精元 (2387)-元大-松山券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
1,317張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.5	62.50	0	0.00	62.40	0.5	1,869	0.03%
2024/04/29	0	0.00	1	61.70	61.70	-1	1,868	-0.05%
2024/04/26	0	0.00	1	60.90	60.70	-1	1,874	-0.05%
2024/04/24	0	0.00	1	60.00	60.30	-1	1,887	-0.05%
2024/04/19	6	59.33	0	0.00	59.70	6	1,893	0.32%
2024/04/18	0	0.00	1	60.10	60.20	-1	1,884	-0.05%
2024/04/16	2.3	59.59	2	59.10	59.40	0.3	1,939	0.02%
2024/04/11	0	0.00	2	61.75	62.10	-2	2,036	-0.10%
2024/04/10	1	63.70	0.3	62.50	62.70	0.7	2,056	0.03%
2024/04/08	0	0.00	0.1	62.70	62.90	-0.1	2,060	0.00%
2024/04/03	2	62.40	0	0.00	62.90	2	2,069	0.10%
2024/03/29	3	62.84	0	0.00	63.20	3	2,102	0.14%
2024/03/26	0	0.00	0.7	64.35	63.00	-0.7	2,217	-0.03%
2024/03/25	0.2	66.10	0	0.00	66.10	0.2	2,399	0.01%
2024/03/21	1.6	64.20	7	64.21	64.60	-5.4	2,363	-0.23%
2024/03/20	1.2	63.61	1	64.90	63.60	0.2	2,403	0.01%
2024/03/19	0	0.00	1	61.50	62.00	-1	2,706	-0.04%
2024/03/18	0.1	60.60	0	0.00	61.10	0.1	3,007	0.00%
2024/03/14	0	0.00	1	60.10	60.00	-1	3,023	-0.03%
2024/03/13	1	60.20	0	0.00	60.30	1	3,032	0.03%
2024/03/12	1	61.30	0	0.00	61.70	1	3,022	0.03%
2024/03/11	1	62.10	3	61.73	61.30	-2	3,028	-0.07%
2024/03/08	1.1	63.52	0	0.00	63.00	1.1	3,023	0.04%
2024/03/07	0	0.00	0.2	64.20	64.90	-0.2	2,993	-0.01%
2024/03/06	2	64.90	2	65.30	64.70	0	2,991	0.00%
2024/03/05	0	0.00	0.4	64.30	64.60	-0.4	2,959	-0.01%
2024/02/29	2	63.95	1	63.90	64.30	1	2,931	0.03%
2024/02/27	0	0.00	1	63.90	64.00	-1	2,922	-0.03%
2024/02/26	2.3	64.03	3	64.57	64.80	-0.7	2,903	-0.02%
2024/02/23	1.1	62.50	0	0.00	61.90	1.1	2,833	0.04%
2024/02/22	1	63.40	1	63.20	62.90	0	2,831	0.00%
2024/02/21	0	0.00	0.2	61.90	62.00	-0.2	2,847	-0.01%
2024/02/19	2	62.05	6	62.07	62.30	-4	2,895	-0.14%
2024/02/16	6	61.93	9	61.93	61.70	-3	2,911	-0.10%
2024/02/15	1.2	59.60	2	58.95	59.50	-0.8	2,838	-0.03%
2024/02/01	0	0.00	4	56.00	55.90	-4	3,158	-0.13%
2024/01/30	0	0.00	3	56.90	56.50	-3	3,157	-0.10%
2024/01/25	1	56.80	0	0.00	56.80	1	3,182	0.03%
2024/01/24	0.1	56.90	0	0.00	57.10	0.1	3,194	0.00%
2024/01/23	3	57.00	0	0.00	56.80	3	3,219	0.09%
2024/01/22	0	0.00	1	56.70	57.30	-1	3,219	-0.03%
2024/01/18	1	55.30	0	0.00	55.30	1	3,204	0.03%
2024/01/16	0.1	56.90	1	56.90	56.80	-0.9	3,177	-0.03%
2024/01/15	0.1	57.10	0	0.00	57.10	0.1	3,170	0.00%
2024/01/12	1	56.30	0	0.00	56.30	1	3,169	0.03%
2024/01/10	1	56.20	0	0.00	56.50	1	3,174	0.03%
2024/01/08	0	0.00	1	58.40	57.80	-1	3,119	-0.03%
2024/01/05	2	59.25	13	59.68	59.20	-11	3,063	-0.36%
2024/01/04	0	0.00	5	57.94	57.70	-5	2,995	-0.17%
2024/01/03	1	59.20	0	0.00	58.80	1	2,962	0.03%
2023/12/27	0.1	59.60	1	59.70	59.60	-0.9	2,907	-0.03%
2023/12/25	2.1	58.33	0	0.00	58.10	2.1	2,862	0.07%
2023/12/22	1.1	59.35	5	59.40	59.30	-3.9	2,838	-0.14%
2023/12/21	8	60.51	0	0.00	60.60	8	2,778	0.29%
2023/12/20	13	60.76	13	60.92	60.20	0	2,720	0.00%
2023/12/19	2	57.35	0	0.00	58.40	2	2,501	0.08%
2023/12/18	1	58.10	0	0.00	58.10	1	2,467	0.04%
2023/12/15	2	58.95	3	58.90	58.50	-1	2,461	-0.04%
2023/12/14	17	60.82	11	60.77	59.50	6	2,421	0.25%
2023/12/13	11	61.65	12	61.94	62.80	-1	2,101	-0.05%
2023/12/12	5	56.80	0	0.00	57.10	5	1,811	0.28%
2023/12/08	1	57.10	0	0.00	57.00	1	2,017	0.05%
2023/12/07	1	56.70	4	57.08	56.60	-3	2,007	-0.15%
2023/12/06	1	56.00	4	56.13	56.80	-3	2,014	-0.15%
2023/12/05	3	55.40	0	0.00	55.10	3	2,039	0.15%
2023/12/04	4	56.20	0	0.00	56.20	4	2,025	0.20%
2023/11/30	5	55.30	0	0.00	55.30	5	2,056	0.24%
2023/11/27	0	0.00	1	54.40	54.50	-1	2,043	-0.05%
2023/11/22	0	0.00	1	56.80	56.60	-1	2,007	-0.05%
2023/11/21	4	56.30	0	0.00	56.40	4	2,006	0.20%
2023/11/20	4	56.78	3	58.20	56.70	1	1,992	0.05%
2023/11/17	0	0.00	1	58.00	58.20	-1	1,951	-0.05%
2023/11/16	1	56.90	0	0.00	56.80	1	1,896	0.05%
2023/11/15	0	0.00	1	56.00	56.40	-1	1,861	-0.05%
2023/11/14	1	56.00	0	0.00	56.20	1	1,814	0.06%
2023/11/13	7	56.84	26.5	56.78	55.90	-19.5	1,779	-1.10%
2023/11/10	9	52.34	10.1	53.46	53.70	-1.1	1,556	-0.07%
2023/11/09	0.1	49.80	2	49.50	50.00	-1.9	1,440	-0.14%
2023/11/06	0.5	50.20	0	0.00	50.20	0.5	1,544	0.03%
2023/11/01	0	0.00	7	49.55	49.75	-7	1,507	-0.46%
2023/10/31	0	0.00	1	49.40	49.40	-1	1,496	-0.07%
2023/10/27	0	0.00	1	48.50	48.15	-1	1,466	-0.07%
2023/10/24	2	47.25	0	0.00	47.70	2	1,480	0.14%
2023/10/11	6	47.85	0	0.00	47.95	6	1,522	0.39%
2023/10/04	1	47.20	0	0.00	47.40	1	1,598	0.06%
2023/10/03	1	47.80	0	0.00	47.35	1	1,653	0.06%
2023/09/27	4	46.99	0	0.00	47.35	4	1,777	0.23%
2023/09/22	5	47.97	0	0.00	48.00	5	1,775	0.28%
2023/09/21	0	0.00	5	48.87	48.55	-5	1,765	-0.28%
2023/09/20	0	0.00	16	51.00	49.55	-16	1,751	-0.91%
2023/09/19	1	50.80	0	0.00	50.80	1	1,731	0.06%
2023/09/14	0	0.00	2	51.20	51.30	-2	1,639	-0.12%
2023/09/12	0	0.00	1	47.80	47.70	-1	1,405	-0.07%
2023/09/05	1	45.80	0	0.00	46.00	1	1,291	0.08%
2023/08/28	1	44.65	0	0.00	44.50	1	1,247	0.08%
2023/08/25	0	0.00	0	45.00	44.90	0	1,229	0.00%
2023/08/18	1	45.00	0	0.00	45.00	1	1,191	0.08%
2023/08/17	0	0.00	3	44.92	45.15	-3	1,181	-0.25%
2023/08/15	0	0.00	1	44.40	44.55	-1	1,150	-0.09%
2023/08/14	2	44.10	0	0.00	43.35	2	1,113	0.18%
2023/08/11	0	0.00	2	44.00	43.90	-2	1,083	-0.18%
2023/08/09	0	0.00	1	42.60	42.65	-1	1,011	-0.10%
2023/08/07	0	0.00	8	42.20	42.60	-8	1,133	-0.71%
2023/08/01	0	0.00	1	42.25	42.25	-1	1,348	-0.07%
2023/07/31	0	0.00	3	43.10	42.35	-3	1,345	-0.22%
2023/07/21	3	41.85	0	0.00	41.50	3	1,379	0.22%
2023/07/18	3	41.33	0	0.00	41.10	3	1,389	0.22%
2023/07/14	2	40.85	0	0.00	40.75	2	1,375	0.15%
2023/07/12	0	0.00	2	42.01	41.95	-2	1,396	-0.14%
2023/07/11	2	40.30	4	40.95	40.85	-2	1,409	-0.14%
2023/07/10	15	44.87	0	0.00	44.95	15	1,380	1.09%
2023/07/07	0	0.00	2	44.75	44.65	-2	1,341	-0.15%
2023/07/06	1	45.55	0	0.00	45.50	1	1,313	0.08%
2023/07/04	0	0.00	1	44.20	44.75	-1	1,225	-0.08%
2023/06/28	1	42.85	0	0.00	42.85	1	1,243	0.08%
2023/06/14	2	43.45	0	0.00	43.40	2	1,456	0.14%
2023/06/09	1	42.65	0	0.00	42.75	1	1,444	0.07%
2023/06/07	0	0.00	6	41.99	42.00	-6	1,442	-0.42%
2023/05/31	0	0.00	5	41.12	41.55	-5	1,446	-0.35%
2023/05/16	0	0.00	9	40.50	40.25	-9	1,391	-0.65%
2023/05/12	1	40.95	0	0.00	40.80	1	1,374	0.07%
2023/05/11	4	40.25	1	40.00	40.00	3	1,346	0.22%
2023/05/10	14	43.11	2	42.75	42.80	12	1,252	0.96%
2023/05/09	1	47.20	0	0.00	47.45	1	1,109	0.09%
2023/05/05	1	45.50	0	0.00	45.45	1	1,024	0.10%
2023/05/04	5	45.50	1	45.50	45.65	4	1,024	0.39%
2023/05/03	0	0.00	2	45.13	45.35	-2	1,000	-0.20%
2023/04/25	0	0.00	1	43.05	43.25	-1	909	-0.11%
2023/04/21	1	44.10	0	0.00	43.70	1	887	0.11%
2023/04/18	0	0.00	2	45.05	44.65	-2	845	-0.24%
2023/04/17	2	44.80	0	0.00	44.95	2	831	0.24%
2023/04/13	5	45.10	1	45.30	45.15	4	752	0.53%
2023/03/28	1	43.50	0	0.00	43.50	1	634	0.16%
2023/03/23	2	43.78	0	0.00	43.80	2	568	0.35%
2023/03/21	0	0.00	3	42.63	43.55	-3	520	-0.58%
2023/03/20	4	42.23	2	42.05	42.05	2	463	0.43%
2023/03/10	1	39.95	0	0.00	39.70	1	431	0.23%
2023/03/09	1	40.15	0	0.00	40.15	1	441	0.23%
2023/03/07	2	40.05	0	0.00	40.20	2	440	0.45%
2023/02/09	1	38.65	0	0.00	38.65	1	610	0.16%
2023/02/03	2	39.00	0	0.00	39.25	2	628	0.32%
2022/12/05	0	0.00	3	41.20	41.10	-3	964	-0.31%
2022/12/02	0	0.00	1	41.05	41.00	-1	1,021	-0.10%
2022/12/01	3	40.72	0	0.00	40.60	3	1,010	0.30%
2022/11/21	1	40.25	0	0.00	40.05	1	1,021	0.10%
2022/11/09	0	0.00	6	39.42	39.85	-6	917	-0.65%
2022/11/08	0	0.00	2	39.15	38.80	-2	914	-0.22%
2022/11/07	0	0.00	2	39.10	38.85	-2	916	-0.22%
2022/09/20	2	41.13	1	41.20	40.85	1	1,180	0.08%
2022/08/18	0	0.00	100	37.20	37.70	-100	820	-12.19%
2022/08/12	0	0.00	10	38.25	38.10	-10	787	-1.27%
2022/08/10	1	39.40	0	0.00	41.10	1	728	0.14%
2022/08/09	0.2	38.46	0	0.00	38.80	0.2	652	0.03%
2022/08/04	0.2	36.00	0	0.00	35.90	0.2	614	0.03%
2022/08/03	0.1	37.15	0	0.00	36.45	0.1	613	0.02%
2022/08/02	1	37.80	0	0.00	37.40	1	612	0.16%
2022/07/28	0.1	37.60	0	0.00	37.80	0.1	596	0.02%
2022/07/22	2	38.48	2	38.33	38.40	0	573	0.00%
2022/07/18	0	0.00	1	37.50	37.50	-1	516	-0.19%
2022/07/15	2	38.55	0	0.00	38.40	2	500	0.40%
2022/07/07	1	35.00	0	0.00	35.00	1	356	0.28%
2022/05/26	0	0.00	1	36.30	36.45	-1	405	-0.25%
2022/05/24	0	0.00	3	35.75	35.30	-3	409	-0.73%
2022/05/18	3	36.68	0	0.00	36.70	3	420	0.71%
2022/05/17	0	0.00	1	36.10	36.70	-1	418	-0.24%
2022/05/13	0	0.00	1	35.65	36.30	-1	426	-0.23%
2022/05/09	0.1	35.55	0	0.00	35.20	0.1	423	0.02%
2022/05/06	0	36.80	0	0.00	36.40	0	422	0.00%
2022/05/04	2	37.03	0	0.00	37.00	2	417	0.48%
2022/05/03	1	37.50	0	0.00	36.95	1	423	0.24%
2022/04/27	4	35.85	0	0.00	36.50	4	435	0.92%
2022/04/26	0	37.90	0	0.00	37.90	0	433	0.00%
2022/04/20	0.1	39.50	0	0.00	39.40	0.1	432	0.02%
2022/04/19	3	39.67	0	0.00	39.60	3	436	0.69%
2022/04/18	2	39.88	0	0.00	39.90	2	441	0.45%
2022/04/15	1	40.35	0	0.00	40.40	1	447	0.22%
2022/04/12	1	39.85	0	0.00	40.00	1	505	0.20%
2022/04/11	1	40.25	0	0.00	40.00	1	574	0.17%
2022/03/30	1	42.15	0	0.00	42.25	1	701	0.14%
2022/03/17	0	0.00	0.1	40.80	41.10	-0.1	790	-0.01%
2022/03/16	2	39.80	0	0.00	40.20	2	806	0.25%
2022/03/07	2	39.38	2	38.85	38.90	0	1,244	0.00%
2022/03/04	2	40.90	0	0.00	40.85	2	1,273	0.16%
2022/02/18	0	0.00	2	43.45	43.65	-2	1,291	-0.15%
2022/01/26	0	0.00	3	43.15	43.00	-3	1,297	-0.23%
2022/01/21	1	45.20	0	0.00	44.80	1	1,295	0.08%
2022/01/11	0	0.00	1	46.35	46.80	-1	1,300	-0.08%
2022/01/05	0	0.00	0.1	48.95	47.65	-0.1	1,272	0.00%
2022/01/04	0.1	49.25	1	48.65	48.80	-1	1,248	-0.08%
2022/01/03	3	48.80	0	0.00	48.85	3	1,180	0.25%
2021/12/29	0	0.00	2	46.05	46.75	-2	1,114	-0.18%
2021/12/16	1	45.65	0	0.00	45.50	1	1,043	0.10%
2021/12/13	1	46.65	0	0.00	46.50	1	1,005	0.10%
2021/12/08	2	49.55	5	48.68	49.30	-3	929	-0.32%
2021/11/18	1	43.95	0	0.00	44.10	1	495	0.20%
2021/11/11	0	0.00	2	43.10	42.25	-2	547	-0.37%
2021/10/19	0	0.00	2	42.95	43.75	-2	1,235	-0.16%
2021/09/17	0	0.00	3	45.40	45.30	-3	1,588	-0.19%
2021/09/13	0	0.00	1	45.55	45.85	-1	1,614	-0.06%
2021/09/09	0.1	45.95	0	0.00	46.25	0.1	1,631	0.01%
2021/09/08	1	45.80	3	46.32	45.85	-2	1,642	-0.12%
2021/09/02	2	49.20	1	48.15	48.00	1	1,644	0.06%
2021/08/27	1	47.85	0	0.00	47.25	1	1,717	0.06%
2021/08/26	1	47.30	0	0.00	47.20	1	1,771	0.06%
2021/08/25	2	48.10	0	0.00	48.00	2	1,771	0.11%
2021/08/24	0	0.00	1	48.00	47.60	-1	1,780	-0.06%
2021/08/18	0	0.00	1	47.30	48.85	-1	1,765	-0.06%
2021/08/17	2	49.18	4	48.31	47.85	-2	1,753	-0.11%
2021/08/16	2	48.03	0	0.00	48.45	2	1,748	0.11%
2021/08/13	2	50.50	1	50.50	50.60	1	1,713	0.06%
2021/08/12	1	50.30	0	0.00	50.60	1	1,713	0.06%
2021/08/11	2	51.55	0	0.00	51.00	2	1,714	0.12%
2021/08/09	2	54.50	0	0.00	54.10	2	1,728	0.12%
2021/08/04	11	56.90	1	57.10	56.80	10	1,794	0.56%
2021/08/03	1	57.10	0	0.00	57.40	1	1,800	0.06%
2021/07/30	1	56.60	1	57.50	55.30	0	1,777	0.00%
2021/07/29	1	54.00	0	0.00	54.50	1	1,735	0.06%
2021/07/28	3	56.07	0	0.00	55.80	3	1,734	0.17%
2021/07/27	3	57.80	1	59.10	57.60	2	1,731	0.12%
2021/07/26	1	57.80	0	0.00	57.90	1	1,699	0.06%
2021/07/23	1	60.00	1	57.50	59.10	0	1,619	0.00%
2021/07/22	2	56.35	0	0.00	57.50	2	1,426	0.14%
2021/07/16	5	54.60	0	0.00	54.60	5	1,341	0.37%
2021/07/15	4	55.20	3	54.83	55.00	1	1,344	0.07%
2021/07/14	0	0.00	1	53.00	54.00	-1	1,312	-0.08%
2021/07/13	1	52.90	0	0.00	52.50	1	1,298	0.08%
2021/07/08	1	51.90	0	0.00	51.40	1	1,252	0.08%
2021/07/07	1	51.50	0	0.00	51.10	1	1,265	0.08%
2021/07/05	0	0.00	7	52.40	52.90	-7	1,298	-0.54%
2021/06/30	20	52.80	0	0.00	53.20	20	1,330	1.50%
2021/06/29	1	53.60	0	0.00	53.10	1	1,347	0.07%
2021/06/24	0	0.00	2	54.20	53.80	-2	1,377	-0.15%
2021/06/23	0	0.00	1	54.60	54.60	-1	1,392	-0.07%
2021/06/18	20	54.10	0	0.00	54.20	20	1,614	1.24%
2021/06/08	2	56.10	0	0.00	56.10	2	1,924	0.10%
2021/06/04	4	57.70	0	0.00	57.80	4	1,914	0.21%
2021/06/02	3	55.60	0	0.00	55.50	3	1,824	0.16%
2021/05/31	1	56.40	6	56.20	55.40	-5	1,821	-0.27%
2021/05/28	2	56.10	0	0.00	56.40	2	1,830	0.11%
2021/05/26	3	56.17	0	0.00	56.50	3	1,869	0.16%
2021/05/24	0	0.00	5	55.88	55.50	-5	1,902	-0.26%
2021/05/21	0	0.00	1	54.70	56.30	-1	1,946	-0.05%
2021/05/20	1	52.80	2	52.95	52.70	-1	1,950	-0.05%
2021/05/18	1	48.85	0	0.00	52.30	1	1,972	0.05%
2021/05/14	0	0.00	10	55.08	52.10	-10	1,983	-0.50%
2021/05/13	10	54.42	2	55.00	53.40	8	1,995	0.40%
2021/05/12	2	52.95	0	0.00	54.40	2	2,013	0.10%
2021/05/11	3	59.10	0	0.00	58.10	3	1,985	0.15%
2021/05/07	0	0.00	0	62.00	62.30	0	2,154	0.00%
2021/05/06	0	0.00	2	62.20	61.50	-2	2,414	-0.08%
2021/05/05	0	0.00	9	61.18	62.50	-9	2,648	-0.34%
2021/05/03	1	61.50	0	0.00	60.90	1	2,658	0.04%
2021/04/22	1	62.80	1	62.70	62.70	0	2,986	0.00%
2021/04/20	10	64.40	60	63.97	63.90	-50	3,057	-1.64%
2021/04/19	4	63.85	0	0.00	63.90	4	3,074	0.13%
2021/04/13	3	65.10	0	0.00	64.10	3	3,112	0.10%
2021/04/12	60	66.80	0	0.00	65.30	60	3,118	1.92%
2021/04/09	0	0.00	6	67.20	65.90	-6	3,114	-0.19%
2021/04/08	0	0.00	11	66.70	66.70	-11	3,110	-0.35%
2021/04/07	8	66.13	14	67.01	66.40	-6	3,100	-0.19%
2021/04/06	1	66.20	5	66.10	66.40	-4	3,091	-0.13%
2021/04/01	0	0.00	2	65.70	65.10	-2	3,087	-0.06%
2021/03/31	0	0.00	5	66.50	66.20	-5	3,096	-0.16%
2021/03/29	0	0.00	7	65.66	65.70	-7	3,223	-0.22%
2021/03/26	3	64.97	4	64.90	65.00	-1	3,224	-0.03%
2021/03/25	13	65.34	7	65.34	64.80	6	3,223	0.19%
2021/03/24	28	67.34	1	67.10	66.60	27	3,182	0.85%
2021/03/23	9	68.69	15	69.49	70.60	-6	3,079	-0.19%
2021/03/19	2	69.90	7	70.00	69.80	-5	3,003	-0.17%
2021/03/18	6	68.80	9	69.08	69.20	-3	2,957	-0.10%
2021/03/16	9	68.01	23	67.71	67.90	-14	3,065	-0.46%
2021/03/15	1	64.90	0	0.00	65.90	1	3,033	0.03%
2021/03/12	2	65.10	3	65.83	65.10	-1	3,084	-0.03%
2021/03/11	0	0.00	8	65.14	65.30	-8	3,120	-0.26%
2021/03/09	8	64.21	3	63.97	64.30	5	3,316	0.15%
2021/03/08	2	63.80	0	0.00	64.00	2	3,441	0.06%
2021/03/05	3.1	64.47	0	0.00	64.10	3.1	3,498	0.09%
2021/03/04	9	64.61	0	0.00	64.50	9	3,606	0.25%
2021/03/03	6	64.27	4	64.50	65.50	2	3,684	0.05%
2021/03/02	3	65.67	1	65.70	64.70	2	3,694	0.05%
2021/02/26	0	0.00	26	66.22	65.90	-26	3,718	-0.70%
2021/02/25	42	66.06	8	66.39	65.80	34	3,769	0.90%
2021/02/24	15	67.36	1	67.30	66.40	14	3,841	0.36%
2021/02/23	6	68.87	1	68.90	68.30	5	3,880	0.13%
2021/02/22	1	68.00	0	0.00	68.00	1	3,975	0.03%
2021/02/19	0	0.00	5	67.70	67.50	-5	3,986	-0.13%
2021/02/18	1	66.70	7	67.09	67.40	-6	4,002	-0.15%
2021/02/17	8	66.31	18	66.32	66.20	-10	4,053	-0.25%
2021/02/05	2	64.85	9	64.20	64.20	-7	4,058	-0.17%
2021/02/04	10	64.70	0	0.00	64.80	10	4,109	0.24%
2021/02/03	1	66.80	3	66.50	65.50	-2	4,150	-0.05%
2021/02/02	3	65.10	0	0.00	65.40	3	4,231	0.07%
2021/02/01	6	65.33	0	0.00	65.90	6	4,302	0.14%
2021/01/29	18	68.84	6	66.08	66.70	12	4,422	0.27%
2021/01/28	10	68.00	24	69.55	68.70	-14	4,302	-0.33%
2021/01/27	5	66.84	4	68.18	66.30	1	4,085	0.02%
2021/01/26	9	66.13	15	66.64	65.80	-6	3,880	-0.15%
2021/01/25	8	65.33	0	0.00	65.50	8	3,849	0.21%
2021/01/22	0	0.00	1	64.50	65.60	-1	3,871	-0.03%
2021/01/21	10	64.25	1	65.50	64.20	9	3,892	0.23%
2021/01/20	6	65.13	1	64.20	63.80	5	3,926	0.13%
2021/01/19	8	66.44	2	67.35	66.90	6	3,938	0.15%
2021/01/18	4	66.95	6	66.98	66.90	-2	3,929	-0.05%
2021/01/15	1	66.50	0	0.00	65.90	1	3,882	0.03%
2021/01/14	1	65.00	1	65.20	65.30	0	3,933	0.00%
2021/01/13	5	62.24	6	62.47	62.00	-1	4,401	-0.02%
2021/01/07	1	61.60	0	0.00	62.10	1	4,695	0.02%
2021/01/05	1	63.10	0	0.00	63.00	1	4,934	0.02%
2021/01/04	1	64.20	0	0.00	64.20	1	4,964	0.02%
2020/12/31	0	0.00	8	63.86	64.90	-8	5,063	-0.16%
2020/12/29	0	0.00	1	65.00	64.40	-1	5,215	-0.02%
2020/12/28	0	0.00	1	64.90	64.80	-1	5,272	-0.02%
2020/12/25	2	65.50	1	64.70	64.70	1	5,363	0.02%
2020/12/24	2	65.50	0	0.00	65.80	2	5,420	0.04%
2020/12/23	2	61.45	4	63.60	64.70	-2	5,408	-0.04%
2020/12/22	5	62.52	5	62.52	61.00	0	5,497	0.00%
2020/12/17	2	64.35	3	64.47	64.30	-1	5,931	-0.02%
2020/12/16	2	64.35	2	64.35	64.10	0	6,066	0.00%
2020/12/15	2	65.25	2	64.65	63.40	0	6,170	0.00%
2020/12/14	2	62.85	4	63.95	63.80	-2	6,381	-0.03%
2020/12/11	5	64.06	4	63.35	63.30	1	6,513	0.02%
2020/12/10	4	65.20	5	65.80	65.30	-1	6,504	-0.02%
2020/12/09	1	64.00	9	63.92	63.90	-8	6,436	-0.12%
2020/12/08	1	63.30	4	63.08	63.70	-3	6,553	-0.05%
2020/12/07	17	61.97	15	61.80	61.80	2	6,635	0.03%
2020/12/04	20	62.98	4	62.93	62.60	16	6,687	0.24%
2020/12/03	13	63.77	4	64.13	63.80	9	6,785	0.13%
2020/12/02	21	67.19	3	66.23	66.20	18	6,765	0.27%
2020/12/01	7	69.79	0	0.00	69.10	7	6,766	0.10%
2020/11/30	2	71.10	4	71.23	70.50	-2	6,897	-0.03%
2020/11/27	5	69.70	1	69.70	69.50	4	6,956	0.06%
2020/11/26	1	69.70	1	69.40	69.40	0	7,336	0.00%
2020/11/25	1	71.30	5	71.26	69.70	-4	7,796	-0.05%
2020/11/24	6	70.95	3	71.20	70.40	3	7,972	0.04%
2020/11/23	1	71.10	12	70.96	71.50	-11	8,254	-0.13%
2020/11/19	16	69.71	21	71.00	68.80	-5	8,941	-0.06%
2020/11/18	2	69.20	9	69.43	69.80	-7	9,056	-0.08%
2020/11/17	1	69.20	5	68.76	68.40	-4	9,244	-0.04%
2020/11/16	22	69.35	3	69.90	68.70	19	9,482	0.20%
2020/11/13	23	68.75	8	69.41	69.10	15	9,703	0.15%
2020/11/12	2	68.30	5	68.56	68.00	-3	9,926	-0.03%
2020/11/11	16	68.35	3	68.60	67.90	13	10,340	0.13%
2020/11/10	8	68.06	3	69.07	68.10	5	10,724	0.05%
2020/11/09	7	68.44	7	69.47	68.90	0	11,240	0.00%
2020/11/06	5	68.20	28	69.06	67.70	-23	11,460	-0.20%
2020/11/05	1	66.40	12	67.18	66.30	-11	11,486	-0.10%
2020/11/04	2	65.45	6	66.88	66.80	-4	11,654	-0.03%
2020/11/03	2	66.00	1	65.40	65.00	1	11,901	0.01%
2020/11/02	8	64.44	8	64.03	64.40	0	12,139	0.00%
2020/10/30	6	65.10	1	64.80	64.00	5	12,466	0.04%
2020/10/29	2	64.30	1	65.40	65.00	1	12,730	0.01%
2020/10/28	9	66.46	4	66.65	66.20	5	12,750	0.04%
2020/10/27	3	66.10	4	67.33	68.00	-1	12,776	-0.01%
2020/10/26	27	68.16	3	69.33	66.90	24	13,043	0.18%
2020/10/23	0	0.00	1	68.80	69.40	-1	13,250	-0.01%
2020/10/22	6	68.15	6	68.85	68.40	0	13,282	0.00%
2020/10/21	22	74.31	19	72.93	69.50	3	13,215	0.02%
2020/10/20	1	69.90	2	70.65	71.00	-1	12,729	-0.01%
2020/10/19	2	68.40	2	69.70	70.10	0	12,720	0.00%
2020/10/16	12	67.49	23	69.21	68.60	-11	12,720	-0.09%
2020/10/15	16	69.16	20	72.20	68.50	-4	12,628	-0.03%
2020/10/14	1	69.80	6	71.73	71.90	-5	12,530	-0.04%
2020/10/13	2	69.95	15	70.85	70.20	-13	12,454	-0.10%
2020/10/12	0	0.00	15	68.00	68.00	-15	12,348	-0.12%
2020/10/08	1	69.00	0	0.00	68.90	1	12,348	0.01%
2020/10/07	0	0.00	7	69.16	69.50	-7	12,275	-0.06%
2020/10/06	1	67.80	0	0.00	66.40	1	12,241	0.01%
2020/10/05	1	65.70	3	66.33	66.70	-2	12,298	-0.02%
2020/09/30	12	62.12	24	64.11	65.20	-12	12,311	-0.10%
2020/09/29	14	63.91	2	63.40	63.70	12	12,351	0.10%
2020/09/28	1	64.80	1	65.50	65.20	0	12,376	0.00%
2020/09/25	1	67.60	4	66.05	65.00	-3	12,408	-0.02%
2020/09/24	62	70.15	20	71.19	68.00	42	12,452	0.34%
2020/09/23	4	70.75	43	71.11	71.90	-39	12,462	-0.31%
2020/09/22	38	69.67	2	69.10	68.60	36	12,353	0.29%
2020/09/21	26	70.43	26	71.32	71.20	0	12,464	0.00%
2020/09/18	20	71.03	10	72.95	70.60	10	12,363	0.08%
2020/09/17	25	71.90	27	71.67	71.10	-2	12,289	-0.02%
2020/09/16	21	70.60	33	69.77	70.30	-12	12,113	-0.10%
2020/09/15	11	67.22	1	66.80	66.80	10	12,036	0.08%
2020/09/14	14	67.01	14	68.14	68.10	0	12,215	0.00%
2020/09/11	6	69.27	14	67.49	66.60	-8	12,511	-0.06%
2020/09/10	14	70.06	13	71.54	69.50	1	12,547	0.01%
2020/09/09	2	68.30	2	71.10	71.00	0	12,540	0.00%
2020/09/07	17	70.84	8	69.43	68.50	9	12,342	0.07%
2020/09/04	2	70.20	22	70.32	70.50	-20	12,320	-0.16%
2020/09/03	2	72.15	9	70.11	70.50	-7	12,474	-0.06%
2020/09/02	8	72.60	6	73.32	73.00	2	12,380	0.02%
2020/09/01	13	73.45	14	73.99	72.50	-1	12,242	-0.01%
2020/08/31	7	72.21	14	73.84	73.50	-7	11,881	-0.06%
2020/08/28	2	67.20	2	68.05	69.30	0	11,452	0.00%
2020/08/27	27	68.53	5	69.84	66.80	22	11,349	0.19%
2020/08/26	23	68.03	11	68.04	68.10	12	11,088	0.11%
2020/08/25	4	64.83	25	68.38	68.00	-21	10,874	-0.19%
2020/08/24	11	62.93	14	63.73	63.90	-3	10,490	-0.03%
2020/08/21	26	62.77	24	62.97	62.80	2	10,397	0.02%
2020/08/20	13	62.59	7	62.34	62.60	6	10,254	0.06%
2020/08/19	10	67.63	11	67.96	65.30	-1	10,087	-0.01%
2020/08/18	11	69.29	24	69.35	67.40	-13	9,851	-0.13%
2020/08/17	53	68.75	18	69.31	72.50	35	9,610	0.36%
2020/08/14	9	65.76	11	65.77	68.40	-2	9,199	-0.02%
2020/08/13	34	62.45	30	63.21	62.20	4	8,769	0.05%
2020/08/12	11	54.60	14	55.56	59.00	-3	8,148	-0.04%
2020/08/11	1	54.70	1	54.90	53.70	0	7,837	0.00%
2020/08/10	19	54.02	13	53.64	54.50	6	7,687	0.08%
2020/08/07	0	0.00	17	54.33	53.80	-17	7,532	-0.23%
2020/08/06	22	52.79	4	52.93	50.80	18	7,271	0.25%
2020/08/05	25	49.53	19	50.51	52.40	6	7,014	0.09%
2020/08/04	1	47.70	40	48.73	47.65	-39	6,718	-0.58%
2020/08/03	3	47.25	4	47.20	46.90	-1	6,440	-0.02%
2020/07/31	1	46.60	18	46.71	46.55	-17	6,389	-0.27%
2020/07/30	35	47.07	25	47.24	46.75	10	6,358	0.16%
2020/07/29	4	45.61	4	44.00	46.50	0	6,142	0.00%
2020/07/28	5	42.99	2	42.28	42.95	3	5,892	0.05%
2020/07/27	10	42.35	3	42.83	42.50	7	5,856	0.12%
2020/07/24	1	41.95	1	42.10	41.65	0	5,849	0.00%
2020/07/22	0	0.00	4	40.45	42.20	-4	5,902	-0.07%
2020/07/14	0	0.00	3	40.90	40.80	-3	5,915	-0.05%
2020/07/13	0	0.00	1	41.80	41.75	-1	5,899	-0.02%
2020/07/10	6	42.33	0	0.00	41.70	6	5,862	0.10%
2020/07/09	1	44.65	0	0.00	44.95	1	5,790	0.02%
2020/07/08	0	0.00	3	44.35	44.75	-3	5,739	-0.05%
2020/07/07	3	42.55	1	42.30	42.75	2	5,627	0.04%
2020/07/06	0	0.00	1	42.80	42.80	-1	5,554	-0.02%
2020/07/03	0	0.00	6	43.00	41.75	-6	5,510	-0.11%
2020/07/02	7	41.74	13	41.43	41.25	-6	5,425	-0.11%
2020/07/01	0	0.00	1	40.30	39.30	-1	5,310	-0.02%
2020/06/30	5	40.10	4	39.95	40.10	1	5,257	0.02%
2020/06/29	0	0.00	6	37.64	37.80	-6	5,209	-0.12%
2020/06/24	0	0.00	3	37.75	37.15	-3	5,224	-0.06%
2020/06/23	5	37.83	6	37.94	37.50	-1	5,231	-0.02%
2020/06/22	2	37.50	0	0.00	37.20	2	5,196	0.04%
2020/06/19	19	39.41	9	38.82	37.85	10	5,180	0.19%
2020/06/18	9	37.94	94	38.21	39.45	-85	4,987	-1.70%
2020/06/17	18	36.12	18	36.34	35.90	0	4,669	0.00%
2020/06/16	1	34.45	3	34.75	34.55	-2	4,502	-0.04%
2020/06/15	0	0.00	1	33.15	33.15	-1	4,405	-0.02%
2020/06/12	1	33.00	11	32.60	33.30	-10	4,416	-0.23%
2020/06/11	32	35.04	9	35.53	33.65	23	4,454	0.52%
2020/06/10	92	37.98	3	35.68	35.55	89	4,425	2.01%
2020/06/09	0	0.00	1	36.80	36.65	-1	4,268	-0.02%
2020/06/05	0	0.00	1	36.70	35.50	-1	4,345	-0.02%
2020/06/03	4	35.58	0	0.00	34.90	4	4,323	0.09%
2020/05/27	0	0.00	21	34.19	33.45	-21	3,800	-0.55%
2020/05/26	1	32.70	1	32.90	33.25	0	3,756	0.00%
2020/05/25	20	32.20	0	0.00	32.80	20	3,677	0.54%
2020/05/21	0	0.00	1	30.95	31.90	-1	3,642	-0.03%
2020/05/20	1	29.00	3	29.65	29.10	-2	3,580	-0.06%
2020/05/19	1	29.10	0	0.00	28.95	1	3,564	0.03%
2020/05/18	1	28.80	0	0.00	28.75	1	3,564	0.03%
2020/05/15	1	30.10	0	0.00	28.85	1	3,583	0.03%
2020/05/14	3	30.38	1	31.75	29.90	2	3,546	0.06%
2020/05/13	4	31.63	1	31.60	31.60	3	3,513	0.09%
2020/05/11	3	32.03	2	32.10	32.00	1	3,488	0.03%
2020/05/08	0	0.00	1	32.80	32.80	-1	3,435	-0.03%
2020/05/06	1	34.10	2	33.50	33.20	-1	3,421	-0.03%
2020/05/05	4	34.06	40	33.61	34.00	-36	3,389	-1.06%
2020/05/04	39	32.39	0	0.00	32.20	39	3,290	1.19%
2020/04/29	0	0.00	2	33.60	33.40	-2	3,270	-0.06%
2020/04/28	1	32.20	27	32.41	33.30	-26	3,216	-0.81%
2020/04/27	21	31.85	31	31.92	32.20	-10	3,203	-0.31%
2020/04/24	5	31.75	0	0.00	31.00	5	3,252	0.15%
2020/04/22	1	30.30	3	30.47	30.80	-2	3,273	-0.06%
2020/04/21	2	30.60	2	29.50	29.50	0	3,234	0.00%
2020/04/17	6	32.66	3	32.27	32.00	3	3,225	0.09%
2020/04/16	1	31.20	1	31.90	32.00	0	3,168	0.00%
2020/04/15	2	31.85	1	31.95	31.95	1	3,167	0.03%
2020/04/14	5	31.70	0	0.00	31.50	5	3,148	0.16%
2020/04/13	1	29.80	7	30.31	30.00	-6	3,105	-0.19%
2020/04/10	1	30.90	1	31.70	30.70	0	3,082	0.00%
2020/04/09	1	31.30	2	31.90	31.30	-1	3,082	-0.03%
2020/04/08	2	31.00	1	31.80	31.50	1	3,068	0.03%
2020/04/07	4	29.19	3	29.92	30.55	1	3,067	0.03%
2020/04/06	0	0.00	1	26.70	27.80	-1	2,988	-0.03%
2020/04/01	1	25.50	0	0.00	25.30	1	2,921	0.03%
2020/03/31	1	27.15	1	27.50	26.55	0	2,890	0.00%
2020/03/24	1	21.50	1	21.70	22.15	0	3,032	0.00%
2020/03/20	1	22.40	1	23.40	23.20	0	3,200	0.00%
2020/03/13	0	0.00	2	29.35	31.25	-2	3,945	-0.05%
2020/03/12	0	0.00	1	32.55	32.50	-1	3,852	-0.03%
2020/03/09	1	31.70	0	0.00	31.15	1	3,662	0.03%
2020/03/04	1	33.15	0	0.00	32.85	1	3,694	0.03%
2020/03/03	1	33.25	23	33.82	33.70	-22	3,706	-0.59%
2020/03/02	0	0.00	2	32.00	32.25	-2	3,682	-0.05%
2020/02/27	11	33.41	0	0.00	31.90	11	3,673	0.30%
2020/02/26	12	33.82	1	33.35	33.05	11	3,640	0.30%
2020/02/25	1	32.60	6	33.13	33.40	-5	3,622	-0.14%
2020/02/24	6	33.85	1	33.55	33.50	5	3,605	0.14%
2020/02/20	1	35.40	0	0.00	35.25	1	3,588	0.03%
2020/02/18	0	0.00	2	35.15	35.15	-2	3,641	-0.05%
2020/02/17	1	36.20	0	0.00	36.20	1	3,651	0.03%
2020/02/14	0	0.00	1	36.50	36.80	-1	3,669	-0.03%
2020/02/13	1	35.90	0	0.00	35.90	1	3,692	0.03%
2020/02/12	2	35.90	2	35.90	36.70	0	3,786	0.00%
2020/02/07	1	37.00	1	36.30	36.30	0	3,899	0.00%
2020/02/06	32	38.28	2	38.15	37.90	30	3,939	0.76%
2020/02/03	2	34.50	2	34.20	36.50	0	4,168	0.00%
2020/01/31	8	37.84	8	37.56	37.20	0	4,529	0.00%
2020/01/30	13	38.33	7	37.65	37.50	6	4,568	0.13%
2020/01/20	1	41.10	6	41.17	41.60	-5	4,567	-0.11%
2020/01/17	1	39.90	0	0.00	39.90	1	4,563	0.02%
2020/01/16	0	0.00	3	39.17	39.30	-3	4,610	-0.07%
2020/01/14	0	0.00	25	37.50	38.50	-25	4,783	-0.52%
2020/01/13	0	0.00	3	36.67	37.40	-3	4,853	-0.06%
2020/01/10	4	35.55	1	35.70	35.60	3	4,929	0.06%
2020/01/09	25	36.09	0	0.00	35.90	25	5,147	0.49%
2020/01/06	1	37.00	2	37.35	37.10	-1	6,662	-0.02%
2020/01/03	4	37.80	0	0.00	37.30	4	6,787	0.06%
2020/01/02	1	38.55	0	0.00	38.55	1	7,228	0.01%
2019/12/31	2	38.53	1	38.60	39.00	1	7,504	0.01%
2019/12/27	1	39.90	1	39.55	39.20	0	7,535	0.00%
2019/12/26	0	0.00	2	39.73	39.75	-2	7,616	-0.03%
2019/12/24	0	0.00	1	39.40	39.70	-1	7,703	-0.01%
2019/12/20	11	39.31	2	39.65	39.80	9	7,716	0.12%
2019/12/19	18	39.25	13	39.35	39.05	5	7,609	0.07%
2019/12/18	0	0.00	1	43.40	43.35	-1	7,431	-0.01%
2019/12/17	6	42.48	7	43.03	43.10	-1	7,484	-0.01%
2019/12/16	10	43.05	57	42.78	43.20	-47	7,401	-0.64%
2019/12/13	120	42.22	76	42.52	41.15	44	7,155	0.61%	大買/
2019/12/12	3	40.00	3	38.65	40.85	0	6,894	0.00%
2019/12/11	1	37.30	2	37.70	37.80	-1	6,651	-0.02%
2019/12/10	5	36.55	5	36.75	36.55	0	6,868	0.00%
2019/12/09	10	37.20	0	0.00	37.15	10	7,069	0.14%
2019/12/06	2	36.98	1	37.35	36.90	1	7,213	0.01%
2019/12/03	3	35.23	11	35.77	35.75	-8	7,256	-0.11%
2019/12/02	20	35.66	12	35.88	35.40	8	7,328	0.11%
2019/11/29	5	36.05	5	36.20	36.10	0	7,345	0.00%
2019/11/27	0	0.00	3	36.70	36.50	-3	7,443	-0.04%
2019/11/26	0	0.00	9	36.60	36.55	-9	7,519	-0.12%
2019/11/25	0	0.00	12	36.39	36.25	-12	7,661	-0.16%
2019/11/22	13	36.15	0	0.00	36.00	13	7,712	0.17%
2019/11/21	5	35.45	18	35.60	36.50	-13	7,819	-0.17%
2019/11/20	20	36.20	0	0.00	36.15	20	7,883	0.25%
2019/11/19	1	37.35	7	37.05	36.65	-6	8,003	-0.07%
2019/11/18	2	36.35	13	36.66	37.25	-11	8,133	-0.14%
2019/11/15	4	37.19	0	0.00	36.80	4	8,235	0.05%
2019/11/14	4	36.74	14	37.09	37.15	-10	8,468	-0.12%
2019/11/13	3	36.65	5	36.52	36.40	-2	8,733	-0.02%
2019/11/12	13	36.50	3	36.68	36.85	10	8,846	0.11%
2019/11/11	20	36.55	23	36.94	36.40	-3	9,150	-0.03%
2019/11/08	3	37.72	10	38.05	38.10	-7	9,222	-0.08%
2019/11/07	18	37.51	2	37.68	37.50	16	9,447	0.17%
2019/11/06	3	38.07	4	38.18	38.00	-1	9,661	-0.01%
2019/11/05	3	37.45	3	37.77	38.20	0	9,871	0.00%
2019/11/04	2	38.00	6	37.88	37.55	-4	10,207	-0.04%
2019/11/01	21	37.45	22	37.88	38.00	-1	10,398	-0.01%
2019/10/31	4	37.96	5	37.82	37.40	-1	10,604	-0.01%
2019/10/30	36	38.26	17	38.60	37.60	19	11,345	0.17%
2019/10/29	5	42.26	3	41.48	41.00	2	11,324	0.02%
2019/10/28	9	42.04	6	42.00	42.45	3	11,523	0.03%
2019/10/25	2	42.48	2	41.90	41.50	0	11,500	0.00%
2019/10/24	9	44.01	14	43.98	43.10	-5	11,493	-0.04%
2019/10/23	4	44.11	6	44.64	43.80	-2	11,480	-0.02%
2019/10/22	15	43.29	20	43.35	43.90	-5	11,430	-0.04%
2019/10/21	20	44.31	20	44.59	44.20	0	11,398	0.00%
2019/10/18	23	44.84	21	44.29	44.95	2	11,464	0.02%
2019/10/17	20	44.26	18	44.09	44.55	2	11,485	0.02%
2019/10/16	58	45.02	65	44.80	43.50	-7	11,466	-0.06%
2019/10/15	31	41.57	40	41.92	43.45	-9	10,853	-0.08%
2019/10/14	12	39.34	3	41.20	39.50	9	10,371	0.09%
2019/10/09	20	38.12	33	38.12	38.35	-13	10,313	-0.13%
2019/10/08	42	39.33	20	39.04	37.30	22	10,275	0.21%
2019/10/07	6	38.90	13	38.03	39.60	-7	9,884	-0.07%
2019/10/04	10	36.23	4	36.59	36.00	6	9,755	0.06%
2019/10/03	6	37.09	7	37.59	36.70	-1	9,868	-0.01%
2019/10/02	2	37.13	3	37.32	37.45	-1	9,920	-0.01%
2019/10/01	1	36.10	7	35.98	36.15	-6	9,932	-0.06%
2019/09/27	11	35.10	31	35.91	35.10	-20	10,001	-0.20%
2019/09/26	25	37.05	33	37.36	36.55	-8	10,049	-0.08%
2019/09/25	0	0.00	1	36.95	37.65	-1	10,105	-0.01%
2019/09/24	32	37.46	7	37.93	37.40	25	10,136	0.25%
2019/09/23	17	38.19	0	0.00	37.40	17	10,108	0.17%
2019/09/20	13	38.93	50	39.17	38.45	-37	10,035	-0.37%
2019/09/19	6	37.78	6	37.65	37.75	0	9,852	0.00%
2019/09/18	28	37.43	10	37.51	37.25	18	9,804	0.18%
2019/09/17	20.2	37.72	7	37.54	37.15	13.2	9,763	0.14%
2019/09/16	8	38.45	6	38.32	38.20	2	9,684	0.02%
2019/09/12	17	40.09	12	40.57	39.20	5	9,625	0.05%
2019/09/11	18	38.59	35	39.12	39.00	-17	9,314	-0.18%
2019/09/10	0	0.00	6	35.61	37.65	-6	9,092	-0.07%
2019/09/09	15	37.52	2	36.95	36.90	13	8,909	0.15%
2019/09/06	10	37.35	0	0.00	37.35	10	8,868	0.11%
2019/09/05	0	0.00	16	37.86	37.80	-16	8,807	-0.18%
2019/09/04	15	37.08	48	36.83	36.65	-33	8,716	-0.38%
2019/09/03	8	37.66	0	0.00	37.20	8	8,612	0.09%
2019/09/02	10	37.25	5	37.38	38.20	5	8,549	0.06%
2019/08/29	11	37.09	10	37.40	37.05	1	8,397	0.01%
2019/08/28	12	38.06	2	39.15	38.05	10	8,289	0.12%
2019/08/27	2	37.95	3	37.42	37.15	-1	8,125	-0.01%
2019/08/26	10	37.44	0	0.00	37.00	10	8,056	0.12%
2019/08/23	18	40.29	2	39.90	39.60	16	7,933	0.20%
2019/08/22	13	40.85	7	41.74	40.55	6	7,845	0.08%
2019/08/21	21	40.20	22.6	40.26	41.50	-1.6	7,702	-0.02%
2019/08/20	13	41.81	9	40.93	40.10	4	7,552	0.05%
2019/08/19	10	42.56	14	42.29	41.90	-4	7,402	-0.05%
2019/08/16	14	41.88	12	41.68	41.70	2	7,134	0.03%
2019/08/15	3	39.63	1	39.75	39.50	2	6,816	0.03%
2019/08/14	10	40.22	24	40.30	40.50	-14	6,681	-0.21%
2019/08/13	1	37.20	12	37.54	38.60	-11	6,335	-0.17%
2019/08/12	39	39.94	10	40.50	37.50	29	6,146	0.47%
2019/08/08	3	36.88	26	37.50	39.25	-23	5,860	-0.39%
2019/08/07	26	36.90	4	37.09	35.70	22	5,612	0.39%
2019/08/06	5	35.64	1	36.20	36.00	4	5,343	0.07%
2019/08/05	12	38.29	11	38.89	37.40	1	4,944	0.02%
2019/08/02	15	40.99	159	41.70	39.55	-144	4,705	-3.06%	大賣/鉅額交易
2019/08/01	187	41.72	41	41.80	42.90	146	4,364	3.35%	大買/鉅額交易
2019/07/31	38	38.55	172	37.99	39.90	-134	3,490	-3.84%	大賣/鉅額交易
2019/07/30	10	36.50	211	36.74	36.75	-201	3,115	-6.45%	大賣/鉅額交易
2019/07/26	1	34.30	285	33.61	33.55	-284	2,786	-10.19%	大賣/鉅額交易
2019/07/25	10	33.60	272	32.92	32.80	-262	2,671	-9.81%	大賣/鉅額交易
2019/07/24	1	34.40	0	0.00	34.20	1	2,579	0.04%
2019/07/23	1	34.05	160	33.53	33.95	-159	2,509	-6.34%	大賣/鉅額交易
2019/07/22	5	34.00	12	32.53	33.55	-7	2,412	-0.29%
2019/07/19	185	32.52	7	32.04	32.80	178	2,226	8.00%	大買/鉅額交易
2019/07/18	534	32.53	10.6	31.96	30.30	523.4	2,079	25.17%	大買/鉅額交易
2019/07/17	5	28.53	5	29.22	30.00	0	1,856	0.00%
2019/07/15	100	26.26	0	0.00	26.40	100	1,554	6.43%
2019/07/12	40	25.48	0	0.00	25.20	40	1,419	2.82%
2019/07/11	205	25.23	1	25.35	25.40	204	1,318	15.47%	大買/鉅額交易
2019/07/10	17	25.61	17	25.40	25.40	0	1,228	0.00%
2019/07/08	1	25.20	0.3	25.60	25.80	0.7	890	0.08%
2019/06/21	0	0.00	1.1	17.75	17.80	-1.1	246	-0.44%
2019/04/09	0	0.00	5	18.80	18.85	-5	248	-2.01%
2019/04/02	5	19.00	0	0.00	18.90	5	214	2.33%
2019/03/13	0	0.00	0.1	18.20	18.30	-0.1	117	-0.11%
2019/02/18	0	0.00	0.5	17.75	17.85	-0.5	195	-0.28%
2018/08/01	0	0.00	1	19.10	18.60	-1	881	-0.11%
2018/07/13	0	0.00	1	17.50	17.50	-1	650	-0.15%
2018/07/11	1	17.10	0	0.00	16.80	1	617	0.16%