精元 (2387)-元大-永康券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	62.80	0	0.00	62.20	1	1,877	0.05%
2024/04/25	0	0.00	3	60.60	60.60	-3	1,879	-0.16%
2024/04/24	0	0.00	5	60.16	60.30	-5	1,887	-0.26%
2024/04/23	2	58.80	3	59.40	59.40	-1	1,895	-0.05%
2024/04/22	1	59.10	0	0.00	58.80	1	1,897	0.05%
2024/04/19	4	59.05	0	0.00	59.70	4	1,893	0.21%
2024/04/18	2	60.25	0	0.00	60.20	2	1,884	0.11%
2024/04/16	0.7	59.89	0	0.00	59.40	0.7	1,939	0.04%
2024/04/15	0.2	62.40	0	0.00	61.30	0.2	1,928	0.01%
2024/04/12	0.2	62.30	0	0.00	62.80	0.2	1,973	0.01%
2024/04/11	0.1	62.10	0	0.00	62.10	0.1	2,036	0.00%
2024/04/10	1	63.30	0	0.00	62.70	1	2,056	0.05%
2024/04/03	0.4	63.20	0	0.00	62.90	0.4	2,069	0.02%
2024/04/02	2.6	63.69	0	0.00	63.60	2.6	2,080	0.12%
2024/03/27	0	0.00	5	64.00	64.20	-5	2,174	-0.23%
2024/03/26	5	64.62	0	0.00	63.00	5	2,217	0.23%
2024/03/25	0	0.00	1	65.80	66.10	-1	2,399	-0.04%
2024/03/22	13	65.86	4	65.65	65.80	9	2,405	0.37%
2024/03/21	2	64.40	0	0.00	64.60	2	2,363	0.08%
2024/03/20	1	64.10	0	0.00	63.60	1	2,403	0.04%
2024/03/19	0	0.00	21	61.60	62.00	-21	2,706	-0.78%
2024/03/18	4	60.13	3	61.00	61.10	1	3,007	0.03%
2024/03/14	7	60.40	0	0.00	60.00	7	3,023	0.23%
2024/03/13	7	60.43	10	60.56	60.30	-3	3,032	-0.10%
2024/03/11	4	61.45	0	0.00	61.30	4	3,028	0.13%
2024/03/08	0	0.00	1	62.50	63.00	-1	3,023	-0.03%
2024/03/07	0	0.00	3	64.43	64.90	-3	2,993	-0.10%
2024/03/06	3	65.17	3	65.70	64.70	0	2,991	0.00%
2024/03/04	0	0.00	0.1	64.60	64.10	-0.1	2,941	-0.01%
2024/03/01	0	0.00	1	64.40	63.90	-1	2,921	-0.03%
2024/02/29	0	64.10	0	0.00	64.30	0	2,931	0.00%
2024/02/27	3.1	63.76	1	63.90	64.00	2.1	2,922	0.07%
2024/02/26	4.1	64.55	1	64.40	64.80	3.1	2,903	0.11%
2024/02/23	0	0.00	2	62.35	61.90	-2	2,833	-0.07%
2024/02/22	0	0.00	1	63.00	62.90	-1	2,831	-0.04%
2024/02/21	1	62.10	0	0.00	62.00	1	2,847	0.04%
2024/02/20	2	61.40	0	0.00	61.40	2	2,877	0.07%
2024/02/19	0	0.00	3	61.63	62.30	-3	2,895	-0.10%
2024/02/16	2	61.25	100	61.89	61.70	-98	2,911	-3.37%
2024/02/15	0	0.00	1	59.90	59.50	-1	2,838	-0.04%
2024/01/18	0	0.00	1	55.00	55.30	-1	3,204	-0.03%
2024/01/10	0	0.00	5	57.00	56.50	-5	3,174	-0.16%
2024/01/04	15	57.93	0	0.00	57.70	15	2,995	0.50%
2024/01/03	15	59.01	0	0.00	58.80	15	2,962	0.51%
2024/01/02	13	59.66	9	59.86	59.50	4	2,947	0.14%
2023/12/29	11	58.70	0	0.00	59.40	11	2,931	0.38%
2023/12/28	47	59.02	2	59.00	59.00	45	2,921	1.54%
2023/12/27	1	59.10	0	0.00	59.60	1	2,907	0.03%
2023/12/26	0	0.00	3	58.70	58.60	-3	2,870	-0.10%
2023/12/22	0	0.00	5	59.46	59.30	-5	2,838	-0.18%
2023/12/21	1	60.40	1	60.60	60.60	0	2,778	0.00%
2023/12/20	12	61.08	11	60.55	60.20	1	2,720	0.04%
2023/12/19	1	58.20	1	57.90	58.40	0	2,501	0.00%
2023/12/18	2	58.00	1	58.40	58.10	1	2,467	0.04%
2023/12/15	6	59.55	0	58.80	58.50	6	2,461	0.24%
2023/12/14	44	61.43	28	61.19	59.50	16	2,421	0.66%
2023/12/13	2	61.65	7	61.73	62.80	-5	2,101	-0.24%
2023/12/08	0	0.00	5	57.22	57.00	-5	2,017	-0.25%
2023/12/07	1	56.60	0.2	57.00	56.60	0.9	2,007	0.04%
2023/12/06	1	56.70	1	56.70	56.80	0	2,014	0.00%
2023/12/05	0	0.00	2	54.90	55.10	-2	2,039	-0.10%
2023/12/04	2	56.35	0	0.00	56.20	2	2,025	0.10%
2023/12/01	2	56.00	2	55.90	55.70	0	2,039	0.00%
2023/11/29	2	55.20	0	0.00	54.90	2	2,047	0.10%
2023/11/22	2	56.90	0	0.00	56.60	2	2,007	0.10%
2023/11/21	0	0.00	1	56.00	56.40	-1	2,006	-0.05%
2023/11/20	0	0.00	1	56.80	56.70	-1	1,992	-0.05%
2023/11/17	0	0.00	3	57.20	58.20	-3	1,951	-0.15%
2023/11/16	0	0.00	2	56.90	56.80	-2	1,896	-0.11%
2023/11/15	3	57.40	1	57.40	56.40	2	1,861	0.11%
2023/11/14	5	55.98	2	56.40	56.20	3	1,814	0.17%
2023/11/13	16	56.48	7	57.26	55.90	9	1,779	0.51%
2023/11/10	1	53.90	6	54.02	53.70	-5	1,556	-0.32%
2023/10/23	0	0.00	1	47.00	47.05	-1	1,492	-0.07%
2023/10/20	0.1	47.05	0	0.00	47.30	0.1	1,516	0.00%
2023/10/18	0	0.00	1	48.50	48.60	-1	1,521	-0.07%
2023/10/17	0.1	48.85	0	0.00	48.70	0.1	1,504	0.00%
2023/10/16	0.1	48.75	0	0.00	48.80	0.1	1,505	0.00%
2023/10/13	1	48.45	2	48.30	48.50	-1	1,497	-0.07%
2023/10/11	1	47.95	0	0.00	47.95	1	1,522	0.07%
2023/10/03	1	47.80	0	0.00	47.35	1	1,653	0.06%
2023/10/02	0	0.00	2	47.35	47.80	-2	1,690	-0.12%
2023/09/28	0	0.00	1	47.30	47.25	-1	1,750	-0.06%
2023/09/26	0	0.00	3	47.27	47.10	-3	1,786	-0.17%
2023/09/21	0	0.00	2	48.43	48.55	-2	1,765	-0.11%
2023/09/19	0	0.00	3	51.90	50.80	-3	1,731	-0.17%
2023/09/18	3	51.60	0	0.00	51.80	3	1,705	0.18%
2023/09/14	1	51.40	0	0.00	51.30	1	1,639	0.06%
2023/09/13	3	50.83	4	50.85	50.80	-1	1,572	-0.06%
2023/09/11	1	46.95	0	0.00	46.85	1	1,392	0.07%
2023/09/08	0	0.00	1	46.50	48.15	-1	1,370	-0.07%
2023/09/07	2	46.65	0	0.00	47.00	2	1,321	0.15%
2023/09/06	3	46.83	1	45.70	46.80	2	1,314	0.15%
2023/09/05	1	45.90	0	0.00	46.00	1	1,291	0.08%
2023/09/04	1	44.30	0	0.00	44.30	1	1,250	0.08%
2023/08/30	1	44.70	1	44.50	44.50	0	1,250	0.00%
2023/08/29	1	44.90	0	0.00	44.25	1	1,250	0.08%
2023/08/25	1	44.95	0	0.00	44.90	1	1,229	0.08%
2023/08/23	0	0.00	4	44.71	44.75	-4	1,211	-0.33%
2023/08/22	1	44.95	1	45.00	45.00	0	1,200	0.00%
2023/08/21	0	0.00	1	44.90	45.00	-1	1,196	-0.08%
2023/08/17	1	44.80	0	0.00	45.15	1	1,181	0.08%
2023/08/16	1	44.55	0	0.00	44.65	1	1,159	0.09%
2023/08/15	1	45.20	2	44.70	44.55	-1	1,150	-0.09%
2023/08/14	0	0.00	2	43.80	43.35	-2	1,113	-0.18%
2023/08/11	1	43.05	6	44.38	43.90	-5	1,083	-0.46%
2023/08/09	0	0.00	1	42.65	42.65	-1	1,011	-0.10%
2023/08/07	1	42.90	0	0.00	42.60	1	1,133	0.09%
2023/07/25	1	43.20	4	43.05	43.20	-3	1,396	-0.21%
2023/07/21	0	0.00	1	41.75	41.50	-1	1,379	-0.07%
2023/07/20	1	41.55	0	0.00	41.70	1	1,385	0.07%
2023/07/19	1	40.50	0	0.00	40.60	1	1,379	0.07%
2023/07/13	0	0.00	1	41.70	41.20	-1	1,378	-0.07%
2023/07/11	2	40.30	0	0.00	40.85	2	1,409	0.14%
2023/07/10	7	44.89	2	44.80	44.95	5	1,380	0.36%
2023/07/07	1	44.70	12	44.60	44.65	-11	1,341	-0.82%
2023/07/05	0	0.00	5	45.20	45.10	-5	1,253	-0.40%
2023/06/26	7	43.39	0	0.00	43.35	7	1,279	0.55%
2023/06/21	1	43.20	0	0.00	43.15	1	1,302	0.08%
2023/06/20	1	43.00	0	0.00	43.30	1	1,319	0.08%
2023/06/14	1	43.40	0	0.00	43.40	1	1,456	0.07%
2023/06/08	1	42.10	0	0.00	41.80	1	1,437	0.07%
2023/06/01	1	41.80	0	0.00	41.80	1	1,446	0.07%
2023/05/24	0	0.00	1	40.95	40.95	-1	1,431	-0.07%
2023/05/23	1	41.20	0	41.25	41.20	1	1,428	0.07%
2023/05/19	1	40.30	0	0.00	40.35	1	1,418	0.07%
2023/05/12	2	40.05	1	40.45	40.80	1	1,374	0.07%
2023/05/11	0	0.00	3	42.17	40.00	-3	1,346	-0.22%
2023/05/09	1	46.50	0	0.00	47.45	1	1,109	0.09%
2023/05/08	3	45.48	0	0.00	45.50	3	1,032	0.29%
2023/05/03	4	45.30	0	0.00	45.35	4	1,000	0.40%
2023/04/27	1	44.10	0	0.00	44.25	1	932	0.11%
2023/04/26	1	43.70	0	0.00	43.60	1	915	0.11%
2023/04/17	0	0.00	6	44.87	44.95	-6	831	-0.72%
2023/04/14	2	45.95	0	0.00	45.80	2	795	0.25%
2023/04/13	0	0.00	1	45.05	45.15	-1	752	-0.13%
2023/04/12	1	44.85	0	0.00	45.00	1	725	0.14%
2023/04/06	5	44.31	0	0.00	44.45	5	679	0.74%
2023/03/24	0	0.00	1	44.15	44.10	-1	585	-0.17%
2023/03/09	1	40.50	0	0.00	40.15	1	441	0.23%
2023/03/08	0	0.00	1	40.05	40.70	-1	440	-0.23%
2023/03/03	1	39.85	0	0.00	39.90	1	444	0.23%
2023/02/17	0	0.00	1	39.25	39.20	-1	491	-0.20%
2023/02/15	0	0.00	1	38.80	38.80	-1	532	-0.19%
2023/02/09	1	38.65	0	0.00	38.65	1	610	0.16%
2023/01/13	0	0.00	4	38.05	37.95	-4	636	-0.63%
2023/01/09	0	0.00	2	38.75	38.80	-2	651	-0.31%
2022/12/01	0	0.00	10	40.75	40.60	-10	1,010	-0.99%
2022/10/07	0	0.00	1	37.50	37.15	-1	1,232	-0.08%
2022/10/04	0	0.00	2	36.85	37.25	-2	1,273	-0.16%
2022/09/16	0	0.00	0.5	41.10	40.80	-0.5	1,105	-0.04%
2022/09/14	1	38.20	0	0.00	40.25	1	1,041	0.10%
2022/09/12	0	0.00	6	39.43	39.55	-6	979	-0.61%
2022/09/08	1	38.80	2	38.90	39.10	-1	962	-0.10%
2022/08/26	6	39.53	5	39.95	38.65	1	876	0.11%
2022/08/15	1	37.60	1	37.60	37.60	0	804	0.00%
2022/08/11	1	38.30	2	38.13	38.10	-1	780	-0.13%
2022/08/05	1	36.55	0	0.00	37.30	1	620	0.16%
2022/08/02	0	0.00	1	37.50	37.40	-1	612	-0.16%
2022/08/01	0	0.00	1	38.60	38.50	-1	608	-0.16%
2022/07/26	0	0.00	1	37.55	37.10	-1	587	-0.17%
2022/07/22	2	38.60	0	0.00	38.40	2	573	0.35%
2022/07/18	0.4	37.50	0	0.00	37.50	0.4	516	0.08%
2022/07/15	16.1	38.70	0	0.00	38.40	16.1	500	3.21%
2022/05/17	0	0.00	1	36.15	36.70	-1	418	-0.24%
2022/04/29	2	37.50	0	0.00	37.85	2	424	0.47%
2022/01/20	0	0.00	1	45.05	45.80	-1	1,285	-0.08%
2022/01/17	0	0.00	2	45.70	45.75	-2	1,278	-0.16%
2022/01/04	3	49.12	0	0.00	48.80	3	1,248	0.24%
2021/12/08	0	0.00	1	49.40	49.30	-1	929	-0.11%
2021/12/07	1	50.10	0	0.00	50.30	1	800	0.12%
2021/11/25	0	0.00	2	44.30	44.25	-2	490	-0.41%
2021/11/15	0	0.00	1	42.75	42.70	-1	509	-0.20%
2021/11/09	1	43.65	0	0.00	43.75	1	622	0.16%
2021/09/28	1	46.40	0	0.00	46.20	1	1,560	0.06%
2021/09/22	2	44.00	0	0.00	43.80	2	1,587	0.13%
2021/08/18	1	48.85	0	0.00	48.85	1	1,765	0.06%
2021/08/04	0	0.00	3	57.00	56.80	-3	1,794	-0.17%
2021/07/27	1	58.10	0	0.00	57.60	1	1,731	0.06%
2021/07/26	3	59.10	0	0.00	57.90	3	1,699	0.18%
2021/07/23	0	0.00	1	60.50	59.10	-1	1,619	-0.06%
2021/07/21	1	51.00	0	0.00	52.80	1	1,347	0.07%
2021/07/19	4	54.65	0	0.00	53.50	4	1,336	0.30%
2021/07/15	7	54.97	1	54.50	55.00	6	1,344	0.45%
2021/07/14	3	53.87	3	53.87	54.00	0	1,312	0.00%
2021/07/13	2	53.15	1	50.90	52.50	1	1,298	0.08%
2021/07/07	0	0.00	0.1	51.18	51.10	-0.1	1,265	0.00%
2021/07/06	2	52.40	1.1	52.40	52.00	1	1,276	0.07%
2021/07/05	0.1	52.90	0	0.00	52.90	0.1	1,298	0.01%
2021/06/24	1	53.70	0	0.00	53.80	1	1,377	0.07%
2021/06/23	0	0.00	2	54.10	54.60	-2	1,392	-0.14%
2021/06/16	0	0.00	1	54.10	54.70	-1	1,755	-0.06%
2021/06/07	1	57.10	0	0.00	57.10	1	1,922	0.05%
2021/05/26	0	57.50	0	0.00	56.50	0	1,869	0.00%
2021/05/13	1	53.20	1	55.60	53.40	0	1,995	0.00%
2021/05/11	0	0.00	1	59.20	58.10	-1	1,985	-0.05%
2021/05/10	0	0.00	2	61.25	61.00	-2	2,009	-0.10%
2021/05/05	1	59.00	1	62.20	62.50	0	2,648	0.00%
2021/05/04	1	59.60	0	0.00	58.20	1	2,676	0.04%
2021/04/29	0	0.00	1	63.20	63.10	-1	2,668	-0.04%
2021/04/28	2	63.70	0	0.00	63.50	2	2,691	0.07%
2021/04/26	1	63.50	0	0.00	63.20	1	2,801	0.04%
2021/04/21	1	64.40	0	0.00	63.30	1	3,040	0.03%
2021/04/14	0	0.00	1	63.40	63.40	-1	3,106	-0.03%
2021/04/12	2	65.55	1	65.80	65.30	1	3,118	0.03%
2021/04/08	0	0.00	1	66.40	66.70	-1	3,110	-0.03%
2021/04/07	1	66.40	0	0.00	66.40	1	3,100	0.03%
2021/03/26	0	0.00	1	65.00	65.00	-1	3,224	-0.03%
2021/03/24	6	67.52	10	67.34	66.60	-4	3,182	-0.13%
2021/03/23	0	0.00	2	70.00	70.60	-2	3,079	-0.06%
2021/03/22	0	0.00	14	70.67	69.10	-14	3,030	-0.46%
2021/03/19	0	0.00	1	70.00	69.80	-1	3,003	-0.03%
2021/03/17	1	67.80	0	0.00	68.20	1	2,960	0.03%
2021/03/12	2	66.10	0	0.00	65.10	2	3,084	0.06%
2021/03/09	1	64.10	0	0.00	64.30	1	3,316	0.03%
2021/02/26	1	65.10	3	65.87	65.90	-2	3,718	-0.05%
2021/02/25	2	66.25	0	0.00	65.80	2	3,769	0.05%
2021/02/24	2	67.90	0	0.00	66.40	2	3,841	0.05%
2021/02/23	0	0.00	1	69.00	68.30	-1	3,880	-0.03%
2021/02/22	1	68.00	0	0.00	68.00	1	3,975	0.03%
2021/02/18	0	0.00	3	67.00	67.40	-3	4,002	-0.07%
2021/02/17	1	65.40	2	66.35	66.20	-1	4,053	-0.02%
2021/02/05	1	65.00	0	0.00	64.20	1	4,058	0.02%
2021/02/03	0	0.00	1	65.50	65.50	-1	4,150	-0.02%
2021/02/02	1	65.40	0	0.00	65.40	1	4,231	0.02%
2021/02/01	1	65.90	0	0.00	65.90	1	4,302	0.02%
2021/01/29	6	68.00	0	0.00	66.70	6	4,422	0.14%
2021/01/28	1	67.30	3	69.37	68.70	-2	4,302	-0.05%
2021/01/25	1	65.00	0	0.00	65.50	1	3,849	0.03%
2021/01/21	1	64.00	0	0.00	64.20	1	3,892	0.03%
2021/01/20	1	66.40	0	0.00	63.80	1	3,926	0.03%
2021/01/19	1	67.00	1	66.50	66.90	0	3,938	0.00%
2021/01/18	2	66.60	0	0.00	66.90	2	3,929	0.05%
2021/01/15	1	65.30	0	0.00	65.90	1	3,882	0.03%
2021/01/14	0	0.00	1	62.90	65.30	-1	3,933	-0.03%
2021/01/13	1	62.10	1	62.70	62.00	0	4,401	0.00%
2021/01/12	4	62.03	1	61.10	61.30	3	4,438	0.07%
2021/01/11	1	62.30	2	62.70	62.30	-1	4,486	-0.02%
2021/01/08	1	61.60	0	0.00	61.70	1	4,584	0.02%
2021/01/06	2	63.30	3	63.57	62.20	-1	4,805	-0.02%
2021/01/05	1	63.80	0	0.00	63.00	1	4,934	0.02%
2021/01/04	2	64.10	3	64.20	64.20	-1	4,964	-0.02%
2020/12/31	1	63.40	4	64.45	64.90	-3	5,063	-0.06%
2020/12/30	2	64.15	0	0.00	63.80	2	5,149	0.04%
2020/12/29	1	64.10	0	0.00	64.40	1	5,215	0.02%
2020/12/28	2	64.10	2	64.80	64.80	0	5,272	0.00%
2020/12/25	1	64.80	0	0.00	64.70	1	5,363	0.02%
2020/12/24	1	65.90	3	65.70	65.80	-2	5,420	-0.04%
2020/12/23	3	63.77	6	63.15	64.70	-3	5,408	-0.06%
2020/12/22	4	61.95	3	62.83	61.00	1	5,497	0.02%
2020/12/18	3	64.00	2	64.75	63.20	1	5,857	0.02%
2020/12/17	3	64.37	2	65.40	64.30	1	5,931	0.02%
2020/12/16	2	63.95	2	64.50	64.10	0	6,066	0.00%
2020/12/15	2	64.05	1	65.30	63.40	1	6,170	0.02%
2020/12/14	1	63.30	2	64.10	63.80	-1	6,381	-0.02%
2020/12/11	3	64.30	0	0.00	63.30	3	6,513	0.05%
2020/12/10	2	65.10	3	65.70	65.30	-1	6,504	-0.02%
2020/12/09	1	63.50	0	0.00	63.90	1	6,436	0.02%
2020/12/08	2	63.20	0	0.00	63.70	2	6,553	0.03%
2020/12/03	2	63.95	3	64.10	63.80	-1	6,785	-0.01%
2020/12/02	3	67.03	0	0.00	66.20	3	6,765	0.04%
2020/11/30	0	0.00	1	69.90	70.50	-1	6,897	-0.01%
2020/11/27	2	70.85	2	69.50	69.50	0	6,956	0.00%
2020/11/23	0	0.00	5	71.50	71.50	-5	8,254	-0.06%
2020/11/19	2	70.40	1	69.10	68.80	1	8,941	0.01%
2020/11/17	1	69.00	1	68.40	68.40	0	9,244	0.00%
2020/11/16	5	69.50	5	70.02	68.70	0	9,482	0.00%
2020/11/13	2	68.90	2	69.10	69.10	0	9,703	0.00%
2020/11/12	2	69.10	2	68.50	68.00	0	9,926	0.00%
2020/11/11	6	68.60	2	68.85	67.90	4	10,340	0.04%
2020/11/10	4	68.48	3	68.67	68.10	1	10,724	0.01%
2020/11/09	1	68.10	1	68.80	68.90	0	11,240	0.00%
2020/11/06	1	68.10	0	0.00	67.70	1	11,460	0.01%
2020/11/05	2	66.50	4	67.00	66.30	-2	11,486	-0.02%
2020/11/04	3	65.60	1	64.90	66.80	2	11,654	0.02%
2020/11/03	2	65.55	3	65.70	65.00	-1	11,901	-0.01%
2020/11/02	7	64.23	4	64.30	64.40	3	12,139	0.02%
2020/10/30	1	65.10	1	65.40	64.00	0	12,466	0.00%
2020/10/29	3	64.80	7	65.00	65.00	-4	12,730	-0.03%
2020/10/28	2	67.35	0	0.00	66.20	2	12,750	0.02%
2020/10/27	1	67.20	1	66.50	68.00	0	12,776	0.00%
2020/10/26	0	0.00	1	68.70	66.90	-1	13,043	-0.01%
2020/10/23	23	69.30	24	69.23	69.40	-1	13,250	-0.01%
2020/10/22	1	69.10	1	69.70	68.40	0	13,282	0.00%
2020/10/21	13	74.48	12	73.89	69.50	1	13,215	0.01%
2020/10/20	1	70.00	2	71.00	71.00	-1	12,729	-0.01%
2020/10/16	5	68.44	5	69.54	68.60	0	12,720	0.00%
2020/10/15	1	71.40	1	71.00	68.50	0	12,628	0.00%
2020/10/13	3	69.00	4	69.55	70.20	-1	12,454	-0.01%
2020/10/12	1	68.00	0	0.00	68.00	1	12,348	0.01%
2020/10/08	1	68.10	3	68.83	68.90	-2	12,348	-0.02%
2020/10/07	2	68.25	1	69.50	69.50	1	12,275	0.01%
2020/09/29	0	0.00	3	64.60	63.70	-3	12,351	-0.02%
2020/09/28	1	65.90	2	65.20	65.20	-1	12,376	-0.01%
2020/09/25	2	64.70	1	66.50	65.00	1	12,408	0.01%
2020/09/24	7	69.81	4	69.00	68.00	3	12,452	0.02%
2020/09/23	8	69.98	10	71.37	71.90	-2	12,462	-0.02%
2020/09/21	4	70.60	3	70.23	71.20	1	12,464	0.01%
2020/09/17	5	72.22	3	73.40	71.10	2	12,289	0.02%
2020/09/16	2	71.20	2	71.15	70.30	0	12,113	0.00%
2020/09/14	0	0.00	2	68.00	68.10	-2	12,215	-0.02%
2020/09/11	2	66.95	3	66.40	66.60	-1	12,511	-0.01%
2020/09/10	9	71.74	11	71.93	69.50	-2	12,547	-0.02%
2020/09/09	4	69.33	3	69.53	71.00	1	12,540	0.01%
2020/09/08	2	70.15	2	70.75	70.20	0	12,480	0.00%
2020/09/07	6	70.00	8	71.25	68.50	-2	12,342	-0.02%
2020/09/04	2	69.35	2	69.45	70.50	0	12,320	0.00%
2020/09/03	7	71.57	5	71.42	70.50	2	12,474	0.02%
2020/09/02	14	72.69	4	72.93	73.00	10	12,380	0.08%
2020/09/01	23	75.03	14	75.26	72.50	9	12,242	0.07%
2020/08/31	7	72.34	17	72.65	73.50	-10	11,881	-0.08%
2020/08/28	6	68.98	4	68.08	69.30	2	11,452	0.02%
2020/08/27	9	68.90	6	70.08	66.80	3	11,349	0.03%
2020/08/26	14	68.16	13	68.10	68.10	1	11,088	0.01%
2020/08/25	14	68.12	15	68.11	68.00	-1	10,874	-0.01%
2020/08/24	14	63.36	25	63.38	63.90	-11	10,490	-0.10%
2020/08/21	18	62.94	8	63.88	62.80	10	10,397	0.10%
2020/08/20	4	61.28	2	62.70	62.60	2	10,254	0.02%
2020/08/19	13	67.27	10	66.50	65.30	3	10,087	0.03%
2020/08/18	7	69.36	10	69.44	67.40	-3	9,851	-0.03%
2020/08/17	20	69.42	19	69.65	72.50	1	9,610	0.01%
2020/08/14	15	66.00	26	65.32	68.40	-11	9,199	-0.12%
2020/08/13	26	63.41	17	62.86	62.20	9	8,769	0.10%
2020/08/12	7	55.44	10	56.18	59.00	-3	8,148	-0.04%
2020/08/11	5	54.34	13	54.69	53.70	-8	7,837	-0.10%
2020/08/10	2	54.15	0	0.00	54.50	2	7,687	0.03%
2020/08/07	9	53.27	5	53.40	53.80	4	7,532	0.05%
2020/08/06	14	52.25	9	51.48	50.80	5	7,271	0.07%
2020/08/05	8	49.26	11	50.22	52.40	-3	7,014	-0.04%
2020/08/04	12	48.21	6	48.27	47.65	6	6,718	0.09%
2020/07/31	5	46.16	3	46.83	46.55	2	6,389	0.03%
2020/07/30	9	46.28	5	46.79	46.75	4	6,358	0.06%
2020/07/29	6	43.45	17	44.02	46.50	-11	6,142	-0.18%
2020/07/28	5	42.80	4	42.18	42.95	1	5,892	0.02%
2020/07/27	2	41.75	3	43.17	42.50	-1	5,856	-0.02%
2020/07/24	5	41.68	5	42.20	41.65	0	5,849	0.00%
2020/07/23	1	41.90	0.5	41.85	41.85	0.5	5,884	0.01%
2020/07/22	0	0.00	2	40.45	42.20	-2	5,902	-0.03%
2020/07/21	0	0.00	3	40.35	40.25	-3	5,859	-0.05%
2020/07/17	4	39.28	1	40.35	39.30	3	5,909	0.05%
2020/07/16	0	0.00	1	40.50	39.45	-1	5,928	-0.02%
2020/07/15	2	40.23	0	0.00	39.80	2	5,889	0.03%
2020/07/10	2	44.75	2	42.85	41.70	0	5,862	0.00%
2020/07/09	0	0.00	1	44.05	44.95	-1	5,790	-0.02%
2020/07/08	0.3	44.35	3	43.53	44.75	-2.7	5,739	-0.05%
2020/07/07	5	42.22	0	0.00	42.75	5	5,627	0.09%
2020/07/06	0	0.00	5	42.06	42.80	-5	5,554	-0.09%
2020/07/03	5	41.45	5	41.15	41.75	0	5,510	0.00%
2020/07/02	0	0.00	2	41.60	41.25	-2	5,425	-0.04%
2020/07/01	6	39.37	0	0.00	39.30	6	5,310	0.11%
2020/06/30	2.2	39.80	10	39.45	40.10	-7.8	5,257	-0.15%
2020/06/29	0	0.00	1	37.70	37.80	-1	5,209	-0.02%
2020/06/24	1	37.85	3	37.22	37.15	-2	5,224	-0.04%
2020/06/23	1	37.70	1	37.95	37.50	0	5,231	0.00%
2020/06/22	5	37.29	1	37.20	37.20	4	5,196	0.08%
2020/06/19	6	38.23	0	0.00	37.85	6	5,180	0.12%
2020/06/18	3	37.97	9	39.30	39.45	-6	4,987	-0.12%
2020/06/17	10	36.29	2	35.90	35.90	8	4,669	0.17%
2020/06/11	1	35.80	1	35.60	33.65	0	4,454	0.00%
2020/06/09	0	0.00	1	36.70	36.65	-1	4,268	-0.02%
2020/06/08	0	0.00	2	35.90	35.65	-2	4,266	-0.05%
2020/06/05	2	35.88	0	0.00	35.50	2	4,345	0.05%
2020/06/03	0	0.00	3	36.10	34.90	-3	4,323	-0.07%
2020/06/01	3	35.62	0	0.00	35.50	3	4,134	0.07%
2020/05/29	1	34.90	1	35.95	36.15	0	4,056	0.00%
2020/05/28	1	34.70	1	34.95	35.00	0	3,942	0.00%
2020/05/27	1	33.50	0	0.00	33.45	1	3,800	0.03%
2020/05/25	0	0.00	1	31.80	32.80	-1	3,677	-0.03%
2020/05/22	2	31.55	1	32.10	31.20	1	3,647	0.03%
2020/05/12	0	0.00	5	32.53	32.35	-5	3,502	-0.14%
2020/05/11	5	32.23	0	0.00	32.00	5	3,488	0.14%
2020/05/07	0	0.00	2	33.10	33.25	-2	3,423	-0.06%
2020/05/06	0	0.00	1	33.70	33.20	-1	3,421	-0.03%
2020/05/05	3	34.05	2	33.70	34.00	1	3,389	0.03%
2020/05/04	0	0.00	2	32.15	32.20	-2	3,290	-0.06%
2020/04/30	0	0.00	5	33.37	33.45	-5	3,289	-0.15%
2020/04/29	2	33.43	2	33.23	33.40	0	3,270	0.00%
2020/04/28	2	33.33	11	32.99	33.30	-9	3,216	-0.28%
2020/04/27	0	0.00	1	32.00	32.20	-1	3,203	-0.03%
2020/04/23	2	31.15	1	31.50	31.65	1	3,276	0.03%
2020/04/22	3	30.33	2	30.95	30.80	1	3,273	0.03%
2020/04/21	3	31.30	3	30.78	29.50	0	3,234	0.00%
2020/04/20	3	31.55	3	32.10	32.00	0	3,203	0.00%
2020/04/17	14	32.34	2	32.40	32.00	12	3,225	0.37%
2020/04/16	2	31.93	0	0.00	32.00	2	3,168	0.06%
2020/04/15	0	0.00	1	31.95	31.95	-1	3,167	-0.03%
2020/04/14	1	31.70	3	31.52	31.50	-2	3,148	-0.06%
2020/04/13	2	31.00	0	0.00	30.00	2	3,105	0.06%
2020/04/10	3	31.43	1	30.70	30.70	2	3,082	0.06%
2020/04/09	1	32.50	1	32.75	31.30	0	3,082	0.00%
2020/04/08	1	31.50	0	0.00	31.50	1	3,068	0.03%
2020/04/07	1	29.60	4	28.80	30.55	-3	3,067	-0.10%
2020/04/06	4	27.65	0	0.00	27.80	4	2,988	0.13%
2020/03/30	1	25.10	0	0.00	25.10	1	2,764	0.04%
2020/03/05	0	0.00	4	33.40	33.05	-4	3,693	-0.11%
2020/03/04	4	33.00	0	0.00	32.85	4	3,694	0.11%
2020/02/24	1	33.55	0	0.00	33.50	1	3,605	0.03%
2020/02/18	0	0.00	2	35.13	35.15	-2	3,641	-0.05%
2020/02/14	1	36.85	1	36.50	36.80	0	3,669	0.00%
2020/02/12	1	36.00	1	36.30	36.70	0	3,786	0.00%
2020/02/07	2	36.75	0	0.00	36.30	2	3,899	0.05%
2020/02/06	1	38.00	2	38.05	37.90	-1	3,939	-0.03%
2020/02/03	3	34.68	3	35.62	36.50	0	4,168	0.00%
2020/01/31	1	38.25	3	37.27	37.20	-2	4,529	-0.04%
2020/01/30	2	38.25	1	38.05	37.50	1	4,568	0.02%
2020/01/20	3	41.60	0	0.00	41.60	3	4,567	0.07%
2020/01/16	0	0.00	1	39.35	39.30	-1	4,610	-0.02%
2019/12/31	6	39.47	0	0.00	39.00	6	7,504	0.08%
2019/12/25	0	0.00	0.2	39.50	39.70	-0.2	7,639	0.00%
2019/12/20	0	0.00	5	39.60	39.80	-5	7,716	-0.06%
2019/12/19	6	39.29	3	39.80	39.05	3	7,609	0.04%
2019/12/18	0	0.00	1	43.20	43.35	-1	7,431	-0.01%
2019/12/17	0	0.00	5	43.04	43.10	-5	7,484	-0.07%
2019/12/16	20	42.53	9	43.10	43.20	11	7,401	0.15%
2019/12/13	16	42.37	16	42.48	41.15	0	7,155	0.00%
2019/12/12	3	40.25	23	39.70	40.85	-20	6,894	-0.29%
2019/12/11	6	37.58	5	37.60	37.80	1	6,651	0.02%
2019/12/10	0	0.00	4	36.55	36.55	-4	6,868	-0.06%
2019/12/09	14	37.09	4	37.20	37.15	10	7,069	0.14%
2019/12/06	8	37.55	3	37.48	36.90	5	7,213	0.07%
2019/12/02	1	35.65	0	0.00	35.40	1	7,328	0.01%
2019/11/27	3	36.87	1	36.75	36.50	2	7,443	0.03%
2019/11/19	1	36.90	0	0.00	36.65	1	8,003	0.01%
2019/11/18	1	36.10	2	36.48	37.25	-1	8,133	-0.01%
2019/11/14	0	0.00	1	37.05	37.15	-1	8,468	-0.01%
2019/11/13	1	36.35	0	0.00	36.40	1	8,733	0.01%
2019/11/12	0	0.00	1	36.40	36.85	-1	8,846	-0.01%
2019/11/11	1	35.90	9	36.04	36.40	-8	9,150	-0.09%
2019/11/08	2	37.50	0	0.00	38.10	2	9,222	0.02%
2019/11/04	0	0.00	1	37.65	37.55	-1	10,207	-0.01%
2019/10/31	3	37.75	2	38.15	37.40	1	10,604	0.01%
2019/10/30	7	38.19	9	37.68	37.60	-2	11,345	-0.02%
2019/10/29	0	0.00	1	41.45	41.00	-1	11,324	-0.01%
2019/10/25	2	42.23	0	0.00	41.50	2	11,500	0.02%
2019/10/24	2	43.30	0	0.00	43.10	2	11,493	0.02%
2019/10/23	1	44.20	1	43.80	43.80	0	11,480	0.00%
2019/10/22	3	43.47	0	0.00	43.90	3	11,430	0.03%
2019/10/21	1.3	44.24	2	44.75	44.20	-0.7	11,398	-0.01%
2019/10/18	3	44.53	7	44.10	44.95	-4	11,464	-0.03%
2019/10/17	9	44.16	0	0.00	44.55	9	11,485	0.08%
2019/10/16	11	44.94	14	45.62	43.50	-3	11,466	-0.03%
2019/10/15	8	41.70	22	42.31	43.45	-14	10,853	-0.13%
2019/10/14	9	39.89	9	39.67	39.50	0	10,371	0.00%
2019/10/08	18	40.45	22	39.52	37.30	-4	10,275	-0.04%
2019/10/07	15	37.44	11	38.71	39.60	4	9,884	0.04%
2019/10/04	0	0.00	9	36.39	36.00	-9	9,755	-0.09%
2019/10/03	1	37.45	0	0.00	36.70	1	9,868	0.01%
2019/10/02	0	0.00	2	37.65	37.45	-2	9,920	-0.02%
2019/10/01	1	35.70	1	35.65	36.15	0	9,932	0.00%
2019/09/27	1	35.05	3	35.20	35.10	-2	10,001	-0.02%
2019/09/26	11	37.05	1	37.25	36.55	10	10,049	0.10%
2019/09/25	2	37.10	2	36.80	37.65	0	10,105	0.00%
2019/09/24	11	37.37	13	37.83	37.40	-2	10,136	-0.02%
2019/09/23	3	38.50	11	38.37	37.40	-8	10,108	-0.08%
2019/09/20	27	38.91	7	38.76	38.45	20	10,035	0.20%
2019/09/19	1	37.95	1	37.80	37.75	0	9,852	0.00%
2019/09/18	2	37.63	2	37.45	37.25	0	9,804	0.00%
2019/09/16	3	38.63	4	38.43	38.20	-1	9,684	-0.01%
2019/09/12	10	40.24	7	39.64	39.20	3	9,625	0.03%
2019/09/11	4	38.66	2	38.50	39.00	2	9,314	0.02%
2019/09/10	6	36.03	5	36.02	37.65	1	9,092	0.01%
2019/09/09	1	36.90	2	36.90	36.90	-1	8,909	-0.01%
2019/09/04	0	0.00	3	36.77	36.65	-3	8,716	-0.03%
2019/09/02	1	37.25	0	0.00	38.20	1	8,549	0.01%
2019/08/29	2	37.50	2	36.98	37.05	0	8,397	0.00%
2019/08/28	2	37.70	1	38.00	38.05	1	8,289	0.01%
2019/08/27	0	0.00	1	37.25	37.15	-1	8,125	-0.01%
2019/08/26	6	37.50	3	37.70	37.00	3	8,056	0.04%
2019/08/23	0	0.00	1	39.95	39.60	-1	7,933	-0.01%
2019/08/22	1	41.50	1	41.50	40.55	0	7,845	0.00%
2019/08/21	2	40.45	2	41.05	41.50	0	7,702	0.00%
2019/08/20	5	41.38	4	41.61	40.10	1	7,552	0.01%
2019/08/19	19	43.00	23	42.63	41.90	-4	7,402	-0.05%
2019/08/16	30	41.59	27	41.95	41.70	3	7,134	0.04%
2019/08/15	3	39.63	3	39.68	39.50	0	6,816	0.00%
2019/08/14	10	40.54	12	40.95	40.50	-2	6,681	-0.03%
2019/08/13	10	37.36	11	38.18	38.60	-1	6,335	-0.02%
2019/08/12	23	39.73	13	38.53	37.50	10	6,146	0.16%
2019/08/08	11	37.43	10	38.02	39.25	1	5,860	0.02%
2019/08/07	5	36.83	5	37.12	35.70	0	5,612	0.00%
2019/08/06	20	35.56	23	35.24	36.00	-3	5,343	-0.06%
2019/08/05	16	38.58	15	38.67	37.40	1	4,944	0.02%
2019/08/02	12	41.05	11	41.15	39.55	1	4,705	0.02%
2019/08/01	35	41.90	31	41.83	42.90	4	4,364	0.09%
2019/07/31	30	38.22	28	38.24	39.90	2	3,490	0.06%
2019/07/30	18	36.60	19	36.14	36.75	-1	3,115	-0.03%
2019/07/26	4	33.69	3	33.75	33.55	1	2,786	0.04%
2019/07/25	4	33.09	8	33.55	32.80	-4	2,671	-0.15%
2019/07/24	3	34.17	4	34.23	34.20	-1	2,579	-0.04%
2019/07/23	1	33.95	1	33.70	33.95	0	2,509	0.00%
2019/07/22	6	33.63	6	33.53	33.55	0	2,412	0.00%
2019/07/19	12	32.53	12	32.50	32.80	0	2,226	0.00%
2019/07/18	2	32.03	8	32.35	30.30	-6	2,079	-0.29%
2019/07/17	6	29.72	2	29.08	30.00	4	1,856	0.22%
2019/07/16	2	26.70	0	0.00	27.30	2	1,670	0.12%
2019/07/15	2	26.18	2	25.98	26.40	0	1,554	0.00%
2019/07/12	0	0.00	1	25.00	25.20	-1	1,419	-0.07%
2019/07/11	1	25.05	0	0.00	25.40	1	1,318	0.08%
2019/07/10	1	25.20	2	25.85	25.40	-1	1,228	-0.08%
2019/07/09	2	26.40	0	0.00	26.50	2	1,049	0.19%
2019/07/08	2	24.83	1	25.00	25.80	1	890	0.11%
2019/07/03	1	22.65	15	22.52	22.80	-14	561	-2.49%
2019/07/02	15	21.20	0	0.00	21.95	15	440	3.41%
2019/07/01	0	0.00	2	19.30	20.90	-2	329	-0.61%
2019/04/12	0	0.00	1	19.10	18.95	-1	288	-0.35%
2019/04/03	0	0.00	1	18.85	18.90	-1	220	-0.45%
2019/03/27	0	0.00	1	18.80	18.80	-1	179	-0.56%
2019/03/19	5	18.90	0	0.00	18.75	5	141	3.53%
2018/11/08	0	0.00	6	17.30	16.95	-6	428	-1.40%
2018/08/13	0	0.00	10	18.10	17.85	-10	976	-1.02%
2018/08/01	0	0.00	1	19.00	18.60	-1	881	-0.11%
2018/07/30	0	0.00	1	19.00	19.20	-1	852	-0.12%
2018/07/27	1	19.20	1	18.80	19.20	0	840	0.00%
2018/07/23	5	18.10	1	18.25	18.25	4	776	0.52%
2018/07/20	1	18.60	0	0.00	18.25	1	772	0.13%
2018/07/19	1	18.15	2	18.38	18.55	-1	763	-0.13%
2018/07/17	2	17.95	0	0.00	17.95	2	715	0.28%
2018/07/16	1	18.00	1	18.10	17.95	0	695	0.00%
2018/07/13	5	17.50	3	17.45	17.50	2	650	0.31%
2018/07/11	0	0.00	1	17.05	16.80	-1	617	-0.16%
2018/06/14	1	17.15	1	16.90	16.75	0	456	0.00%
2018/06/08	2	16.55	0	0.00	16.75	2	409	0.49%
2018/06/07	5	16.86	0	0.00	16.90	5	404	1.24%
2018/06/05	3	16.63	0	0.00	16.80	3	401	0.75%
2018/01/24	0	0.00	1	17.70	17.80	-1	327	-0.31%
2018/01/23	2	17.83	0	0.00	18.05	2	318	0.63%