精元 (2387)-元大-竹南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.6
漲跌
▼0.1
漲幅
-0.16%
成交量
1,226張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	63.60	0	0.00	62.60	1	1,691	0.06%
2024/05/09	3	63.73	0	0.00	63.00	3	1,914	0.16%
2024/04/29	0	0.00	0.3	61.60	61.70	-0.3	1,868	-0.01%
2024/04/12	0	0.00	0.1	62.80	62.80	-0.1	1,973	0.00%
2024/04/09	0	0.00	1	62.30	61.90	-1	2,057	-0.05%
2024/03/28	0	0.00	0.3	63.57	63.70	-0.3	2,119	-0.01%
2024/03/27	0	0.00	0.2	64.00	64.20	-0.2	2,174	-0.01%
2024/03/22	2	65.75	1.1	66.18	65.80	0.9	2,405	0.04%
2024/03/21	1	63.50	0	0.00	64.60	1	2,363	0.04%
2024/03/20	0	0.00	22.4	64.42	63.60	-22.4	2,403	-0.93%
2024/03/19	3	61.80	8	61.85	62.00	-5	2,706	-0.18%
2024/03/18	4	61.10	0.5	61.00	61.10	3.5	3,007	0.12%
2024/03/14	0	0.00	0.2	61.10	60.00	-0.2	3,023	-0.01%
2024/03/13	6.2	61.55	0.1	60.70	60.30	6.2	3,032	0.20%
2024/03/11	2	62.50	0	0.00	61.30	2	3,028	0.07%
2024/03/08	8	63.40	0	0.00	63.00	8	3,023	0.26%
2024/03/06	15	64.77	0	0.00	64.70	15	2,991	0.50%
2024/03/05	2	64.20	0	0.00	64.60	2	2,959	0.07%
2024/03/04	2	64.10	0	0.00	64.10	2	2,941	0.07%
2024/03/01	3	64.00	1	64.40	63.90	2	2,921	0.07%
2024/02/26	1	64.40	0	0.00	64.80	1	2,903	0.03%
2024/02/22	0	0.00	8	63.40	62.90	-8	2,831	-0.28%
2024/02/20	0	0.00	1	61.90	61.40	-1	2,877	-0.03%
2024/02/16	10	61.90	15.2	61.69	61.70	-5.2	2,911	-0.18%
2024/02/15	15.5	59.56	10	59.75	59.50	5.5	2,838	0.19%
2024/01/25	0	56.90	0	0.00	56.80	0	3,182	0.00%
2024/01/18	0	0.00	4	55.45	55.30	-4	3,204	-0.12%
2024/01/17	1	56.20	2	55.80	55.70	-1	3,191	-0.03%
2024/01/16	1	56.70	0	0.00	56.80	1	3,177	0.03%
2024/01/15	4	56.90	0	0.00	57.10	4	3,170	0.13%
2024/01/10	0	58.30	0	0.00	56.50	0	3,174	0.00%
2024/01/03	0	0.00	2	59.05	58.80	-2	2,962	-0.07%
2023/12/29	0	0.00	1	59.00	59.40	-1	2,931	-0.03%
2023/12/28	0	0.00	2	59.50	59.00	-2	2,921	-0.07%
2023/12/27	0	0.00	3	58.83	59.60	-3	2,907	-0.10%
2023/12/26	1	58.30	2	58.70	58.60	-1	2,870	-0.03%
2023/12/25	5	58.60	3	58.70	58.10	2	2,862	0.07%
2023/12/22	1	59.70	1	59.50	59.30	0	2,838	0.00%
2023/12/21	4	60.48	3	60.20	60.60	1	2,778	0.04%
2023/12/20	6.2	60.73	0	0.00	60.20	6.2	2,720	0.23%
2023/12/19	1	58.20	0	0.00	58.40	1	2,501	0.04%
2023/12/18	1	58.30	0	0.00	58.10	1	2,467	0.04%
2023/12/15	1.1	59.87	1	59.50	58.50	0.1	2,461	0.00%
2023/12/14	8.1	61.83	6	61.67	59.50	2.1	2,421	0.08%
2023/12/13	11	61.62	12	62.34	62.80	-1	2,101	-0.05%
2023/12/12	0	0.00	2	56.80	57.10	-2	1,811	-0.11%
2023/12/08	3	57.33	1	57.00	57.00	2	2,017	0.10%
2023/12/06	1	56.80	0	0.00	56.80	1	2,014	0.05%
2023/11/30	3	55.00	0	0.00	55.30	3	2,056	0.15%
2023/11/14	5	55.90	0	0.00	56.20	5	1,814	0.28%
2023/11/13	0	0.00	3	56.20	55.90	-3	1,779	-0.17%
2023/11/02	0	0.00	3	50.00	50.10	-3	1,517	-0.20%
2023/10/31	0	0.00	5	49.92	49.40	-5	1,496	-0.33%
2023/10/11	0	0.00	5	47.80	47.95	-5	1,522	-0.33%
2023/10/06	0	0.00	5	47.65	47.35	-5	1,528	-0.33%
2023/10/04	3	46.60	1	46.70	47.40	2	1,598	0.13%
2023/10/03	1	47.50	0	0.00	47.35	1	1,653	0.06%
2023/09/28	1	47.25	0	0.00	47.25	1	1,750	0.06%
2023/09/27	1	47.10	0	0.00	47.35	1	1,777	0.06%
2023/09/26	5	48.35	0	0.00	47.10	5	1,786	0.28%
2023/09/25	6	48.46	0	0.00	48.50	6	1,777	0.34%
2023/09/20	2	51.50	5	49.60	49.55	-3	1,751	-0.17%
2023/09/18	0	0.00	1	51.70	51.80	-1	1,705	-0.06%
2023/09/14	0	0.00	1	51.00	51.30	-1	1,639	-0.06%
2023/09/13	8	50.23	44	50.78	50.80	-36	1,572	-2.29%
2023/09/11	6	48.50	6	48.40	46.85	0	1,392	0.00%
2023/09/08	25	46.93	0	0.00	48.15	25	1,370	1.82%
2023/09/07	15	46.93	0	0.00	47.00	15	1,321	1.14%
2023/09/06	0	0.00	6	46.17	46.80	-6	1,314	-0.46%
2023/08/17	0	0.00	1	44.80	45.15	-1	1,181	-0.08%
2023/08/16	1	44.65	1	44.45	44.65	0	1,159	0.00%
2023/08/15	1	44.55	0	0.00	44.55	1	1,150	0.09%
2023/07/31	3	42.90	3	42.35	42.35	0	1,345	0.00%
2023/07/28	0	0.00	5	42.56	42.95	-5	1,361	-0.37%
2023/07/17	0	0.00	14	41.71	42.15	-14	1,396	-1.00%
2023/07/12	0	0.00	2	41.80	41.95	-2	1,396	-0.14%
2023/07/11	17	40.64	4	41.01	40.85	13	1,409	0.92%
2023/07/10	9	44.94	0	0.00	44.95	9	1,380	0.65%
2023/07/07	0	0.00	3	45.05	44.65	-3	1,341	-0.22%
2023/07/05	1	45.25	0	0.00	45.10	1	1,253	0.08%
2023/07/04	2	44.80	0	0.00	44.75	2	1,225	0.16%
2023/06/30	0	0.00	11	43.22	43.65	-11	1,218	-0.90%
2023/06/26	1	43.30	1	43.35	43.35	0	1,279	0.00%
2023/05/25	0	0.00	2	40.90	40.90	-2	1,435	-0.14%
2023/05/24	0	0.00	1	41.00	40.95	-1	1,431	-0.07%
2023/05/16	1	40.45	0	0.00	40.25	1	1,391	0.07%
2023/05/12	2	39.70	2	40.55	40.80	0	1,374	0.00%
2023/05/10	3	42.78	4.1	44.28	42.80	-1.1	1,252	-0.08%
2023/05/09	3	47.00	0	0.00	47.45	3	1,109	0.27%
2023/05/03	0.1	45.60	0	0.00	45.35	0.1	1,000	0.00%
2023/04/25	0	0.00	0.2	43.45	43.25	-0.2	909	-0.02%
2023/04/20	0	0.00	1	44.60	44.30	-1	876	-0.11%
2023/04/17	0	0.00	4	44.78	44.95	-4	831	-0.48%
2023/04/14	4	45.80	0	0.00	45.80	4	795	0.50%
2023/04/07	0	0.00	1	44.35	44.35	-1	684	-0.15%
2023/03/31	0	0.00	1	44.15	44.30	-1	671	-0.15%
2023/03/29	0	0.00	8	43.61	43.50	-8	643	-1.24%
2023/03/24	1	44.50	1	44.00	44.10	0	585	0.00%
2023/03/23	2	43.85	31	43.69	43.80	-29	568	-5.10%
2023/03/21	13	43.32	3	43.45	43.55	10	520	1.92%
2023/02/10	0	0.00	5	38.70	38.70	-5	608	-0.82%
2022/11/29	5	41.50	5	41.30	41.55	0	988	0.00%
2022/11/28	5	41.00	0	0.00	41.20	5	981	0.51%
2022/11/10	0	40.20	0	0.00	40.25	0	954	0.00%
2022/10/05	0	0.00	30	38.04	37.75	-30	1,283	-2.34%
2022/09/30	0	0.00	1	35.50	35.85	-1	1,262	-0.08%
2022/09/26	30	36.97	30	37.05	36.80	0	1,236	0.00%
2022/09/21	0	0.00	10	40.24	39.60	-10	1,208	-0.83%
2022/09/20	10	40.95	10	41.20	40.85	0	1,180	0.00%
2022/09/19	10	40.80	0	0.00	41.60	10	1,142	0.88%
2022/09/16	20	40.84	10	40.77	40.80	10	1,105	0.90%
2022/09/15	10	40.75	0	0.00	40.40	10	1,070	0.93%
2022/09/13	0	0.00	20	40.33	39.80	-20	1,021	-1.96%
2022/09/12	20	39.50	0	0.00	39.55	20	979	2.04%
2022/08/26	1	39.10	0	0.00	38.65	1	876	0.11%
2022/08/09	0	0.00	4	38.60	38.80	-4	652	-0.61%
2022/08/03	1	36.70	0	0.00	36.45	1	613	0.16%
2022/08/02	0	0.00	2	37.75	37.40	-2	612	-0.33%
2022/07/25	0	0.00	1	38.05	38.00	-1	581	-0.17%
2022/07/22	2	38.38	0	0.00	38.40	2	573	0.35%
2022/07/18	0	0.00	2	37.80	37.50	-2	516	-0.39%
2022/07/15	4	38.66	0	0.00	38.40	4	500	0.80%
2022/04/29	0	0.00	0	37.60	37.85	0	424	-0.01%
2022/04/28	10	36.81	0	0.00	37.00	10	433	2.31%
2022/04/06	1	41.55	0	0.00	41.55	1	654	0.15%
2022/03/28	0.2	41.20	0	0.00	42.15	0.2	707	0.03%
2022/03/16	0	0.00	20	39.68	40.20	-20	806	-2.48%
2022/03/14	0	0.00	2	40.80	40.90	-2	970	-0.21%
2022/03/09	2	39.75	0	0.00	39.55	2	1,164	0.17%
2022/02/22	0	0.00	3	42.15	42.15	-3	1,285	-0.23%
2022/02/09	0	0.00	10	44.48	44.90	-10	1,305	-0.77%
2022/01/24	11	43.58	0	0.00	44.00	11	1,294	0.85%
2022/01/13	10	46.00	0	0.00	45.95	10	1,282	0.78%
2022/01/05	3	47.22	0	0.00	47.65	3	1,272	0.24%
2021/12/29	0	0.00	10	46.50	46.75	-10	1,114	-0.90%
2021/12/20	10	44.35	0	0.00	44.40	10	1,046	0.96%
2021/12/10	0	0.00	10	47.99	48.05	-10	974	-1.03%
2021/12/07	0	0.00	10	50.09	50.30	-10	800	-1.25%
2021/11/30	0	0.00	1	43.00	46.40	-1	534	-0.19%
2021/11/29	1	42.60	0	0.00	42.60	1	493	0.20%
2021/11/22	0	0.00	2	43.50	43.70	-2	490	-0.41%
2021/09/29	10	45.44	0	0.00	44.85	10	1,550	0.64%
2021/09/23	0	0.00	2	45.00	45.90	-2	1,587	-0.13%
2021/09/13	2	45.55	0	0.00	45.85	2	1,614	0.12%
2021/09/07	10	47.60	1	47.60	47.00	9	1,649	0.55%
2021/09/03	1	48.60	0	0.00	48.75	1	1,646	0.06%
2021/09/01	0	0.00	10	48.61	48.85	-10	1,647	-0.61%
2021/08/30	10	47.47	0	0.00	47.55	10	1,672	0.60%
2021/08/24	1	47.60	0	0.00	47.60	1	1,780	0.06%
2021/08/16	1	48.00	0	0.00	48.45	1	1,748	0.06%
2021/08/10	11	51.68	0	0.00	51.70	11	1,732	0.64%
2021/08/09	10	55.29	0	0.00	54.10	10	1,728	0.58%
2021/08/05	10	55.98	0	0.00	55.70	10	1,740	0.57%
2021/08/03	0	0.00	10	57.28	57.40	-10	1,800	-0.56%
2021/07/30	0	0.00	1	58.00	55.30	-1	1,777	-0.06%
2021/07/29	13	55.62	0	0.00	54.50	13	1,735	0.75%
2021/07/28	2	56.00	0	0.00	55.80	2	1,734	0.12%
2021/07/26	13	58.21	0	0.00	57.90	13	1,699	0.76%
2021/07/23	0	0.00	15	58.00	59.10	-15	1,619	-0.93%
2021/07/19	15	53.40	0	0.00	53.50	15	1,336	1.12%
2021/07/15	0	0.00	10	54.74	55.00	-10	1,344	-0.74%
2021/07/14	0	0.00	10	54.10	54.00	-10	1,312	-0.76%
2021/07/13	1	50.90	1	54.00	52.50	0	1,298	0.00%
2021/07/12	12	49.86	0	0.00	50.00	12	1,252	0.96%
2021/07/09	1	50.50	6	51.10	50.50	-5	1,229	-0.41%
2021/07/07	1	51.00	0	0.00	51.10	1	1,265	0.08%
2021/06/30	10	53.19	0	0.00	53.20	10	1,330	0.75%
2021/06/17	0	0.00	1	54.50	54.50	-1	1,692	-0.06%
2021/05/26	4	56.40	0	0.00	56.50	4	1,869	0.21%
2021/05/12	0.3	52.40	0	0.00	54.40	0.3	2,013	0.01%
2021/05/10	10	60.90	0	0.00	61.00	10	2,009	0.50%
2021/05/06	1	63.50	8	62.13	61.50	-7	2,414	-0.29%
2021/05/05	8	60.03	0	0.00	62.50	8	2,648	0.30%
2021/05/03	0	0.00	10	61.71	60.90	-10	2,658	-0.38%
2021/04/27	0	0.00	1	64.50	64.50	-1	2,735	-0.04%
2021/04/13	0	0.00	1	65.50	64.10	-1	3,112	-0.03%
2021/04/12	0	0.00	1	66.10	65.30	-1	3,118	-0.03%
2021/04/09	3	66.63	2	67.10	65.90	1	3,114	0.03%
2021/04/08	2	66.55	0	0.00	66.70	2	3,110	0.06%
2021/04/07	5	66.68	2	66.90	66.40	3	3,100	0.10%
2021/03/31	0	0.00	1	66.70	66.20	-1	3,096	-0.03%
2021/03/29	1	66.00	0	0.00	65.70	1	3,223	0.03%
2021/03/26	3	65.20	0	0.00	65.00	3	3,224	0.09%
2021/03/25	21	65.37	1	65.10	64.80	20	3,223	0.62%
2021/03/24	15	67.01	0	0.00	66.60	15	3,182	0.47%
2021/03/23	10	69.00	11	70.36	70.60	-1	3,079	-0.03%
2021/03/22	1	70.30	13	71.12	69.10	-12	3,030	-0.40%
2021/03/19	0	0.00	1	70.50	69.80	-1	3,003	-0.03%
2021/03/18	0	0.00	7	68.74	69.20	-7	2,957	-0.24%
2021/03/17	6	68.17	0	0.00	68.20	6	2,960	0.20%
2021/03/16	4	67.63	1	68.30	67.90	3	3,065	0.10%
2021/03/15	0	0.00	11	65.35	65.90	-11	3,033	-0.36%
2021/03/12	1	65.10	1	66.10	65.10	0	3,084	0.00%
2021/03/11	0	0.00	1	65.00	65.30	-1	3,120	-0.03%
2021/03/10	1	63.90	8	64.00	64.00	-7	3,191	-0.22%
2021/03/03	11	64.28	0	0.00	65.50	11	3,684	0.30%
2021/02/25	0	0.00	3	66.70	65.80	-3	3,769	-0.08%
2021/02/23	6	68.70	3	69.13	68.30	3	3,880	0.08%
2021/02/22	2	67.85	0	0.00	68.00	2	3,975	0.05%
2021/02/17	2	65.00	1	67.00	66.20	1	4,053	0.02%
2021/01/29	9	68.64	9	67.34	66.70	0	4,422	0.00%
2021/01/28	6	67.80	27	68.53	68.70	-21	4,302	-0.49%
2021/01/27	27	67.14	21	67.02	66.30	6	4,085	0.15%
2021/01/25	0	0.00	41	65.67	65.50	-41	3,849	-1.07%
2021/01/22	10	64.57	0	0.00	65.60	10	3,871	0.26%
2021/01/21	4	64.90	2	63.90	64.20	2	3,892	0.05%
2021/01/20	30	63.78	2	63.40	63.80	28	3,926	0.71%
2021/01/19	3	67.23	20	66.22	66.90	-17	3,938	-0.43%
2021/01/18	0	0.00	56	67.15	66.90	-56	3,929	-1.43%
2021/01/15	3	65.30	2	66.40	65.90	1	3,882	0.03%
2021/01/14	26	64.55	22	64.43	65.30	4	3,933	0.10%
2021/01/11	3	62.43	2	62.70	62.30	1	4,486	0.02%
2021/01/08	2	61.70	0	0.00	61.70	2	4,584	0.04%
2021/01/07	6	62.08	0	0.00	62.10	6	4,695	0.13%
2021/01/06	2	63.40	6	63.40	62.20	-4	4,805	-0.08%
2021/01/05	10	63.20	0	0.00	63.00	10	4,934	0.20%
2021/01/04	10	64.10	1	64.10	64.20	9	4,964	0.18%
2020/12/30	2	63.60	2	64.20	63.80	0	5,149	0.00%
2020/12/29	2	64.90	2	65.30	64.40	0	5,215	0.00%
2020/12/28	1	64.80	2	64.80	64.80	-1	5,272	-0.02%
2020/12/24	0	0.00	25	65.30	65.80	-25	5,420	-0.46%
2020/12/23	0	0.00	11	63.10	64.70	-11	5,408	-0.20%
2020/12/22	11	62.04	0	0.00	61.00	11	5,497	0.20%
2020/12/21	1	62.70	0	0.00	62.30	1	5,671	0.02%
2020/12/17	1	64.90	1	64.80	64.30	0	5,931	0.00%
2020/12/15	1	64.70	3	65.00	63.40	-2	6,170	-0.03%
2020/12/14	6	64.10	1	64.20	63.80	5	6,381	0.08%
2020/12/11	24	64.70	10	63.40	63.30	14	6,513	0.21%
2020/12/10	2	65.85	25	65.95	65.30	-23	6,504	-0.35%
2020/12/09	1	63.60	20	64.44	63.90	-19	6,436	-0.30%
2020/12/08	11	63.06	0	0.00	63.70	11	6,553	0.17%
2020/12/04	21	62.50	0	0.00	62.60	21	6,687	0.31%
2020/12/03	63	64.19	0	0.00	63.80	63	6,785	0.93%
2020/12/02	21	67.95	1	67.10	66.20	20	6,765	0.30%
2020/11/30	1	71.10	22	71.02	70.50	-21	6,897	-0.30%
2020/11/27	22	69.29	0	0.00	69.50	22	6,956	0.32%
2020/11/26	2	70.20	0	0.00	69.40	2	7,336	0.03%
2020/11/24	3	71.47	0	0.00	70.40	3	7,972	0.04%
2020/11/23	2	70.20	23	70.98	71.50	-21	8,254	-0.25%
2020/11/20	1	69.40	2	69.80	69.60	-1	8,466	-0.01%
2020/11/19	2	69.75	1	71.50	68.80	1	8,941	0.01%
2020/11/18	0	0.00	1	69.70	69.80	-1	9,056	-0.01%
2020/11/17	20	69.26	0	0.00	68.40	20	9,244	0.22%
2020/11/16	2	69.30	0	0.00	68.70	2	9,482	0.02%
2020/11/12	1	68.50	1	69.30	68.00	0	9,926	0.00%
2020/11/10	0	0.00	20	69.62	68.10	-20	10,724	-0.19%
2020/11/09	0	0.00	20	68.63	68.90	-20	11,240	-0.18%
2020/11/06	12	68.45	2	68.40	67.70	10	11,460	0.09%
2020/11/04	10	66.70	0	0.00	66.80	10	11,654	0.09%
2020/11/03	0	0.00	60	65.09	65.00	-60	11,901	-0.50%
2020/10/30	20	65.33	0	0.00	64.00	20	12,466	0.16%
2020/10/29	40	64.12	0	0.00	65.00	40	12,730	0.31%
2020/10/28	20	66.50	1	67.20	66.20	19	12,750	0.15%
2020/10/23	0	0.00	1	69.50	69.40	-1	13,250	-0.01%
2020/10/22	12	69.93	1	69.30	68.40	11	13,282	0.08%
2020/10/21	20	73.69	29	74.52	69.50	-9	13,215	-0.07%
2020/10/19	1	69.00	1	70.30	70.10	0	12,720	0.00%
2020/10/16	2	68.20	3	68.77	68.60	-1	12,720	-0.01%
2020/10/07	0	0.00	2	67.20	69.50	-2	12,275	-0.02%
2020/10/06	0	0.00	20	67.53	66.40	-20	12,241	-0.16%
2020/09/30	0	0.00	1	62.30	65.20	-1	12,311	-0.01%
2020/09/25	21	66.32	3	65.63	65.00	18	12,408	0.15%
2020/09/24	1	70.70	1	68.60	68.00	0	12,452	0.00%
2020/09/23	4	71.75	3	71.43	71.90	1	12,462	0.01%
2020/09/21	1	71.20	1	68.60	71.20	0	12,464	0.00%
2020/09/18	2	72.45	1	71.20	70.60	1	12,363	0.01%
2020/09/17	23	71.83	23	73.57	71.10	0	12,289	0.00%
2020/09/16	2	71.65	13	68.88	70.30	-11	12,113	-0.09%
2020/09/15	2	67.55	0	0.00	66.80	2	12,036	0.02%
2020/09/14	11	67.28	2	69.20	68.10	9	12,215	0.07%
2020/09/11	11	68.25	42	66.56	66.60	-31	12,511	-0.25%
2020/09/10	33	70.80	3	69.90	69.50	30	12,547	0.24%
2020/09/09	5	70.70	56	71.09	71.00	-51	12,540	-0.41%
2020/09/08	51	69.92	31	71.11	70.20	20	12,480	0.16%
2020/09/07	19	70.78	25	68.56	68.50	-6	12,342	-0.05%
2020/09/04	11	70.35	12	70.27	70.50	-1	12,320	-0.01%
2020/09/03	30	70.44	8	70.43	70.50	22	12,474	0.18%
2020/09/02	39	72.62	4	72.55	73.00	35	12,380	0.28%
2020/09/01	29	76.43	20	74.38	72.50	9	12,242	0.07%
2020/08/31	20	72.87	36	73.17	73.50	-16	11,881	-0.13%
2020/08/28	0	0.00	25	68.87	69.30	-25	11,452	-0.22%
2020/08/27	11	69.17	8	68.94	66.80	3	11,349	0.03%
2020/08/26	1	68.80	7	67.87	68.10	-6	11,088	-0.05%
2020/08/25	7	68.40	29	66.14	68.00	-22	10,874	-0.20%
2020/08/24	21	63.76	2	64.15	63.90	19	10,490	0.18%
2020/08/21	1	63.40	6	63.33	62.80	-5	10,397	-0.05%
2020/08/20	2	62.15	1	63.30	62.60	1	10,254	0.01%
2020/08/19	22	67.30	15	68.19	65.30	7	10,087	0.07%
2020/08/18	43	69.37	3	70.07	67.40	40	9,851	0.41%
2020/08/17	21	68.90	18	69.33	72.50	3	9,610	0.03%
2020/08/14	13	66.08	33	66.56	68.40	-20	9,199	-0.22%
2020/08/13	56	62.19	43	62.80	62.20	13	8,769	0.15%
2020/08/12	6	55.97	48	57.15	59.00	-42	8,148	-0.52%
2020/08/11	31	54.28	0	0.00	53.70	31	7,837	0.40%
2020/08/10	7	53.79	7	54.19	54.50	0	7,687	0.00%
2020/08/07	5	53.54	26	53.44	53.80	-21	7,532	-0.28%
2020/08/06	44	52.21	6	52.98	50.80	38	7,271	0.52%
2020/08/05	21	50.17	18	51.11	52.40	3	7,014	0.04%
2020/08/04	0	0.00	2	49.65	47.65	-2	6,718	-0.03%
2020/07/31	1	46.80	1	46.80	46.55	0	6,389	0.00%
2020/07/30	14	47.25	12	46.86	46.75	2	6,358	0.03%
2020/07/29	2	45.60	1	44.95	46.50	1	6,142	0.02%
2020/07/28	0	0.00	1	43.60	42.95	-1	5,892	-0.02%
2020/07/27	0	0.00	20	42.92	42.50	-20	5,856	-0.34%
2020/07/22	1	42.10	21	42.06	42.20	-20	5,902	-0.34%
2020/07/21	0	0.00	20	40.17	40.25	-20	5,859	-0.34%
2020/07/17	0	0.00	21	39.53	39.30	-21	5,909	-0.36%
2020/07/16	1	39.45	1	39.00	39.45	0	5,928	0.00%
2020/07/15	20	40.20	0	0.00	39.80	20	5,889	0.34%
2020/07/13	20	41.70	0	0.00	41.75	20	5,899	0.34%
2020/07/10	24	43.05	3	41.70	41.70	21	5,862	0.36%
2020/07/09	0	0.00	1	44.60	44.95	-1	5,790	-0.02%
2020/07/08	0	0.00	25	44.62	44.75	-25	5,739	-0.44%
2020/07/07	2	42.33	22	43.24	42.75	-20	5,627	-0.36%
2020/07/06	20	41.74	2	41.78	42.80	18	5,554	0.32%
2020/07/03	5	41.80	8	42.46	41.75	-3	5,510	-0.05%
2020/07/02	1	41.10	22	40.84	41.25	-21	5,425	-0.39%
2020/07/01	3	39.77	0	0.00	39.30	3	5,310	0.06%
2020/06/30	0	0.00	40	39.27	40.10	-40	5,257	-0.76%
2020/06/29	0	0.00	1	37.75	37.80	-1	5,209	-0.02%
2020/06/24	2	37.20	1	37.55	37.15	1	5,224	0.02%
2020/06/23	3	37.83	2	37.50	37.50	1	5,231	0.02%
2020/06/19	21	37.77	3	38.65	37.85	18	5,180	0.35%
2020/06/18	4	39.40	25	38.14	39.45	-21	4,987	-0.42%
2020/06/17	24	36.01	0	0.00	35.90	24	4,669	0.51%
2020/06/11	3	35.12	3	34.92	33.65	0	4,454	0.00%
2020/06/08	0	0.00	1	35.90	35.65	-1	4,266	-0.02%
2020/06/05	6	35.96	3	36.40	35.50	3	4,345	0.07%
2020/06/03	2	35.40	2	35.65	34.90	0	4,323	0.00%
2020/06/02	5	34.92	5	34.64	35.05	0	4,203	0.00%
2020/06/01	3	35.53	5	35.37	35.50	-2	4,134	-0.05%
2020/05/29	8	35.88	8	35.97	36.15	0	4,056	0.00%
2020/05/28	2	34.93	0	0.00	35.00	2	3,942	0.05%
2020/05/26	4	33.63	0	0.00	33.25	4	3,756	0.11%
2020/05/25	0	0.00	5	31.25	32.80	-5	3,677	-0.14%
2020/05/22	0	0.00	0.3	31.05	31.20	-0.3	3,647	-0.01%
2020/05/21	5	30.50	0	0.00	31.90	5	3,642	0.14%
2020/05/12	0	0.00	5	32.15	32.35	-5	3,502	-0.14%
2020/05/08	5	33.00	0	0.00	32.80	5	3,435	0.15%
2020/05/05	5	33.95	5	34.20	34.00	0	3,389	0.00%
2020/05/04	0	0.00	2	32.90	32.20	-2	3,290	-0.06%
2020/04/30	0	0.00	1	33.50	33.45	-1	3,289	-0.03%
2020/04/24	1	31.30	1	31.45	31.00	0	3,252	0.00%
2020/04/23	1	31.45	2	31.38	31.65	-1	3,276	-0.03%
2020/04/22	4	30.80	3	29.93	30.80	1	3,273	0.03%
2020/04/21	0	0.00	1	31.40	29.50	-1	3,234	-0.03%
2020/04/15	1	31.65	0	0.00	31.95	1	3,167	0.03%
2020/04/14	1	31.55	0	0.00	31.50	1	3,148	0.03%
2020/04/09	0	0.00	1.1	31.60	31.30	-1.1	3,082	-0.04%
2020/04/08	2	31.05	0	0.00	31.50	2	3,068	0.07%
2020/04/07	1	29.90	20	30.00	30.55	-19	3,067	-0.62%
2020/04/06	0	0.00	60	27.23	27.80	-60	2,988	-2.01%
2020/03/31	20	25.50	20	27.01	26.55	0	2,890	0.00%
2020/03/30	2	23.90	3	23.88	25.10	-1	2,764	-0.04%
2020/03/26	1	23.50	0	0.00	24.50	1	2,734	0.04%
2020/03/24	0	0.00	41	22.14	22.15	-41	3,032	-1.35%
2020/03/23	60	21.43	0	0.00	20.90	60	3,120	1.92%
2020/03/16	40	30.30	0	0.00	28.20	40	3,997	1.00%
2020/03/12	20	32.80	0	0.00	32.50	20	3,852	0.52%
2020/03/11	0	0.00	40	35.35	35.45	-40	3,867	-1.03%
2020/03/09	20	31.50	0	0.00	31.15	20	3,662	0.55%
2020/02/27	3	32.00	3	32.15	31.90	0	3,673	0.00%
2020/02/24	20	34.25	0	0.00	33.50	20	3,605	0.55%
2020/02/18	40	35.68	0	0.00	35.15	40	3,641	1.10%
2020/02/14	0	0.00	20	36.65	36.80	-20	3,669	-0.55%
2020/02/13	20	36.35	20	37.05	35.90	0	3,692	0.00%
2020/02/10	20	36.20	0	0.00	35.80	20	3,857	0.52%
2020/02/07	20	37.25	0	0.00	36.30	20	3,899	0.51%
2020/02/06	0	0.00	20	37.80	37.90	-20	3,939	-0.51%
2020/02/04	40	37.33	0	0.00	37.75	40	4,067	0.98%
2020/02/03	20	34.20	20	35.30	36.50	0	4,168	0.00%
2020/01/30	20	38.10	1	38.40	37.50	19	4,568	0.42%
2020/01/20	2	41.60	24	41.51	41.60	-22	4,567	-0.48%
2020/01/17	0	0.00	44	39.90	39.90	-44	4,563	-0.96%
2020/01/16	2	39.70	60	39.15	39.30	-58	4,610	-1.26%
2020/01/14	0	0.00	21	38.06	38.50	-21	4,783	-0.44%
2020/01/13	0	0.00	3	36.90	37.40	-3	4,853	-0.06%
2020/01/10	3	35.80	0	0.00	35.60	3	4,929	0.06%
2020/01/07	20	37.00	0	0.00	36.50	20	6,491	0.31%
2020/01/03	40	37.63	0	0.00	37.30	40	6,787	0.59%
2019/12/31	40	38.38	0	0.00	39.00	40	7,504	0.53%
2019/12/27	2	39.20	0	0.00	39.20	2	7,535	0.03%
2019/12/26	0	0.00	1	39.55	39.75	-1	7,616	-0.01%
2019/12/25	1	39.70	0	0.00	39.70	1	7,639	0.01%
2019/12/20	0	0.00	2	39.05	39.80	-2	7,716	-0.03%
2019/12/19	21	39.96	0	0.00	39.05	21	7,609	0.28%
2019/12/18	5	43.17	3	43.57	43.35	2	7,431	0.03%
2019/12/17	0	0.00	4	43.43	43.10	-4	7,484	-0.05%
2019/12/16	3	43.25	40	43.40	43.20	-37	7,401	-0.50%
2019/12/13	4	42.49	67	42.30	41.15	-63	7,155	-0.88%
2019/12/12	13	40.38	55	39.69	40.85	-42	6,894	-0.61%
2019/12/11	1	37.80	0	0.00	37.80	1	6,651	0.02%
2019/12/09	20	37.30	0	0.00	37.15	20	7,069	0.28%
2019/12/04	0	0.00	2	35.50	35.50	-2	7,178	-0.03%
2019/12/03	6	35.25	7	35.70	35.75	-1	7,256	-0.01%
2019/12/02	3	35.52	0	0.00	35.40	3	7,328	0.04%
2019/11/25	0	0.00	4	36.43	36.25	-4	7,661	-0.05%
2019/11/22	3	36.15	1	36.70	36.00	2	7,712	0.03%
2019/11/21	1	35.50	3	36.38	36.50	-2	7,819	-0.03%
2019/11/20	3	36.15	0	0.00	36.15	3	7,883	0.04%
2019/11/19	1	36.80	0	0.00	36.65	1	8,003	0.01%
2019/11/18	2	36.10	17	37.15	37.25	-15	8,133	-0.18%
2019/11/15	3	36.83	2	37.25	36.80	1	8,235	0.01%
2019/11/14	2	36.58	8	36.93	37.15	-6	8,468	-0.07%
2019/11/13	6	36.57	2	36.80	36.40	4	8,733	0.05%
2019/11/12	0	0.00	15	36.61	36.85	-15	8,846	-0.17%
2019/11/11	9	37.22	0	0.00	36.40	9	9,150	0.10%
2019/11/08	2	37.38	48	38.36	38.10	-46	9,222	-0.50%
2019/11/07	3	37.50	2	38.05	37.50	1	9,447	0.01%
2019/11/06	35	37.97	25	38.47	38.00	10	9,661	0.10%
2019/11/05	1	37.15	4	38.09	38.20	-3	9,871	-0.03%
2019/11/04	13	38.17	0	0.00	37.55	13	10,207	0.13%
2019/11/01	45	37.68	17	37.97	38.00	28	10,398	0.27%
2019/10/31	2	37.70	14	37.93	37.40	-12	10,604	-0.11%
2019/10/30	66	38.69	5	39.99	37.60	61	11,345	0.54%
2019/10/29	25	41.98	2	42.18	41.00	23	11,324	0.20%
2019/10/28	1	41.50	10	42.30	42.45	-9	11,523	-0.08%
2019/10/25	31	42.02	1	43.45	41.50	30	11,500	0.26%
2019/10/24	15	43.89	0	0.00	43.10	15	11,493	0.13%
2019/10/23	24	44.33	2	44.00	43.80	22	11,480	0.19%
2019/10/22	0	0.00	0.5	43.75	43.90	-0.5	11,430	0.00%
2019/10/21	6	44.64	4	45.25	44.20	2	11,398	0.02%
2019/10/18	2	44.70	3	44.72	44.95	-1	11,464	-0.01%
2019/10/17	23	44.06	27	44.67	44.55	-4	11,485	-0.03%
2019/10/16	36	44.22	34	44.83	43.50	2	11,466	0.02%
2019/10/15	23	42.46	40	41.06	43.45	-17	10,853	-0.16%
2019/10/14	53	39.26	45	40.60	39.50	8	10,371	0.08%
2019/10/09	27	37.83	25	38.29	38.35	2	10,313	0.02%
2019/10/08	90	39.15	67	39.06	37.30	23	10,275	0.22%
2019/10/07	31	38.47	58	38.67	39.60	-27	9,884	-0.27%
2019/10/04	1	36.30	0	0.00	36.00	1	9,755	0.01%
2019/10/03	0	0.00	1	37.50	36.70	-1	9,868	-0.01%
2019/10/02	6	37.47	25	37.28	37.45	-19	9,920	-0.19%
2019/10/01	15	36.03	14	36.18	36.15	1	9,932	0.01%
2019/09/27	26	35.38	0	0.00	35.10	26	10,001	0.26%
2019/09/25	9	37.26	15	36.80	37.65	-6	10,105	-0.06%
2019/09/24	0	0.00	1	37.30	37.40	-1	10,136	-0.01%
2019/09/23	26	37.88	8	37.90	37.40	18	10,108	0.18%
2019/09/20	3	39.20	22	39.48	38.45	-19	10,035	-0.19%
2019/09/19	20	37.70	2	37.65	37.75	18	9,852	0.18%
2019/09/18	0	0.00	1	37.60	37.25	-1	9,804	-0.01%
2019/09/17	9	37.55	6	37.23	37.15	3	9,763	0.03%
2019/09/16	15	38.47	15	38.48	38.20	0	9,684	0.00%
2019/09/12	38	39.80	17	40.62	39.20	21	9,625	0.22%
2019/09/11	13	38.67	31	38.97	39.00	-18	9,314	-0.19%
2019/09/10	42	35.67	39	37.03	37.65	3	9,092	0.03%
2019/09/09	2	36.93	0	0.00	36.90	2	8,909	0.02%
2019/09/06	1	37.80	5	38.15	37.35	-4	8,868	-0.05%
2019/09/05	0	0.00	24	37.45	37.80	-24	8,807	-0.27%
2019/09/04	15	36.71	4	36.85	36.65	11	8,716	0.13%
2019/09/03	29	37.80	1	37.55	37.20	28	8,612	0.33%
2019/09/02	7	37.35	12	37.68	38.20	-5	8,549	-0.06%
2019/08/30	13	37.40	14	37.72	37.30	-1	8,486	-0.01%
2019/08/29	2	38.05	5	37.19	37.05	-3	8,397	-0.04%
2019/08/28	11	38.58	12	39.23	38.05	-1	8,289	-0.01%
2019/08/27	7	37.45	7	38.10	37.15	0	8,125	0.00%
2019/08/26	14	37.84	5	37.00	37.00	9	8,056	0.11%
2019/08/23	3	40.30	1	40.65	39.60	2	7,933	0.03%
2019/08/22	12	40.86	6	40.28	40.55	6	7,845	0.08%
2019/08/21	2	39.90	3.2	40.67	41.50	-1.2	7,702	-0.02%
2019/08/20	8	40.93	7	40.74	40.10	1	7,552	0.01%
2019/08/19	13	42.07	23	41.73	41.90	-10	7,402	-0.14%
2019/08/16	6	41.83	9	41.58	41.70	-3	7,134	-0.04%
2019/08/15	8	39.51	5	39.84	39.50	3	6,816	0.04%
2019/08/14	12	40.23	20	40.62	40.50	-8	6,681	-0.12%
2019/08/13	9	38.01	9	37.16	38.60	0	6,335	0.00%
2019/08/12	4	38.86	2	39.88	37.50	2	6,146	0.03%
2019/08/08	24	37.40	15	37.73	39.25	9	5,860	0.15%
2019/08/07	14	36.43	4	36.58	35.70	10	5,612	0.18%
2019/08/06	39	35.95	3	35.05	36.00	36	5,343	0.67%
2019/08/05	11	38.00	16	38.59	37.40	-5	4,944	-0.10%
2019/08/02	23	40.47	10	41.44	39.55	13	4,705	0.28%
2019/08/01	29	41.93	39	41.76	42.90	-10	4,364	-0.23%
2019/07/31	15	38.34	23	38.19	39.90	-8	3,490	-0.23%
2019/07/30	10	36.52	30	36.05	36.75	-20	3,115	-0.64%
2019/07/29	0	0.00	4	33.58	33.95	-4	2,843	-0.14%
2019/07/26	20	33.68	28	33.74	33.55	-8	2,786	-0.29%
2019/07/25	27	33.42	14	34.00	32.80	13	2,671	0.49%
2019/07/24	9	34.06	15	34.33	34.20	-6	2,579	-0.23%
2019/07/23	2	33.45	5	33.65	33.95	-3	2,509	-0.12%
2019/07/22	5	33.27	5	33.33	33.55	0	2,412	0.00%
2019/07/19	5	32.67	0	0.00	32.80	5	2,226	0.22%
2019/07/18	4	32.48	144.2	32.94	30.30	-140.2	2,079	-6.74%	大賣/鉅額交易
2019/07/17	6	29.60	5	28.97	30.00	1	1,856	0.05%
2019/07/16	14	26.50	11	27.07	27.30	3	1,670	0.18%
2019/07/15	11.2	25.67	23	26.21	26.40	-11.8	1,554	-0.76%
2019/07/12	27	25.35	16	25.29	25.20	11	1,419	0.77%
2019/07/11	15	25.11	15	25.42	25.40	0	1,318	0.00%
2019/07/10	2	25.35	2	25.50	25.40	0	1,228	0.00%
2019/07/09	1	26.55	1	26.25	26.50	0	1,049	0.00%
2019/07/08	5	25.31	4	25.26	25.80	1	890	0.11%
2019/04/12	0	0.00	0.5	18.85	18.95	-0.5	288	-0.19%
2018/10/19	0.5	15.00	0	0.00	15.10	0.5	574	0.09%
2018/09/05	0	0.00	17	15.95	15.85	-17	1,033	-1.65%
2018/08/10	1	18.60	0	0.00	18.85	1	958	0.10%
2018/08/06	0	0.00	0.7	19.05	19.10	-0.7	920	-0.08%
2018/07/19	5	18.65	0	0.00	18.55	5	763	0.65%
2018/07/18	5	18.00	0	0.00	18.40	5	743	0.67%
2018/07/16	5	18.20	3	18.05	17.95	2	695	0.29%
2018/07/10	1	17.55	0	0.00	17.30	1	606	0.16%
2018/05/15	0	0.00	2	15.45	15.35	-2	372	-0.54%