精元 (2387)-元大-和平券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
726張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	61.60	0	0.00	62.20	2	1,920	0.10%
2024/05/06	0	0.00	1	62.60	62.80	-1	1,880	-0.05%
2024/05/02	0	0.00	3	62.37	62.40	-3	1,869	-0.16%
2024/04/26	0	0.00	1	61.20	60.70	-1	1,874	-0.05%
2024/04/16	1	60.20	0	0.00	59.40	1	1,939	0.05%
2024/04/11	2	61.70	0	0.00	62.10	2	2,036	0.10%
2024/04/09	2	62.10	0	0.00	61.90	2	2,057	0.10%
2024/04/03	2	62.70	0	0.00	62.90	2	2,069	0.10%
2024/04/01	0	0.00	2	63.70	64.50	-2	2,109	-0.09%
2024/03/28	2	64.30	2.1	63.60	63.70	-0.1	2,119	0.00%
2024/03/27	0.1	63.40	0	0.00	64.20	0.1	2,174	0.00%
2024/03/26	1	63.20	3	64.60	63.00	-2	2,217	-0.09%
2024/03/25	0	0.00	1	66.40	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	4	65.48	65.80	-4	2,405	-0.17%
2024/03/21	0	0.00	4	64.35	64.60	-4	2,363	-0.17%
2024/03/20	0	0.00	0.1	62.50	63.60	-0.1	2,403	-0.01%
2024/03/19	0	61.90	1	62.00	62.00	-1	2,706	-0.04%
2024/03/18	0	0.00	1	60.90	61.10	-1	3,007	-0.03%
2024/03/14	1.1	60.71	1	60.40	60.00	0.1	3,023	0.00%
2024/03/13	5	60.54	2	62.40	60.30	3	3,032	0.10%
2024/03/11	2	62.20	0	0.00	61.30	2	3,028	0.07%
2024/03/08	0	0.00	5	62.90	63.00	-5	3,023	-0.17%
2024/03/07	1	64.70	0	0.00	64.90	1	2,993	0.03%
2024/03/01	2	64.10	0	0.00	63.90	2	2,921	0.07%
2024/02/29	0	0.00	2	64.20	64.30	-2	2,931	-0.07%
2024/02/27	0	0.00	1	64.20	64.00	-1	2,922	-0.03%
2024/02/26	2	63.60	1	63.40	64.80	1	2,903	0.03%
2024/02/23	0	0.00	3	62.60	61.90	-3	2,833	-0.11%
2024/02/22	1	63.10	0	0.00	62.90	1	2,831	0.04%
2024/02/21	0	0.00	1	61.90	62.00	-1	2,847	-0.04%
2024/02/20	0	0.00	1	62.10	61.40	-1	2,877	-0.03%
2024/02/19	1	62.01	0	0.00	62.30	1	2,895	0.04%
2024/02/16	2	62.20	6	61.47	61.70	-4	2,911	-0.14%
2024/02/15	1	59.80	3	59.73	59.50	-2	2,838	-0.07%
2024/01/24	1	57.00	0	0.00	57.10	1	3,194	0.03%
2024/01/18	0	0.00	0.3	55.00	55.30	-0.3	3,204	-0.01%
2024/01/17	2	55.80	0	0.00	55.70	2	3,191	0.06%
2024/01/11	1	56.20	0	0.00	56.80	1	3,161	0.03%
2024/01/10	4	56.45	1	56.30	56.50	3	3,174	0.09%
2024/01/08	2.1	59.12	1	60.40	57.80	1.1	3,119	0.03%
2024/01/05	0.1	60.10	3	59.03	59.20	-2.9	3,063	-0.09%
2024/01/04	1	57.30	1	57.92	57.70	0	2,995	0.00%
2024/01/02	0.1	60.10	25	59.50	59.50	-24.9	2,947	-0.84%
2023/12/26	1	58.70	5	58.40	58.60	-4	2,870	-0.14%
2023/12/22	1	59.30	0	0.00	59.30	1	2,838	0.04%
2023/12/21	6	60.78	2	60.65	60.60	4	2,778	0.14%
2023/12/20	29	61.16	7	60.56	60.20	22	2,720	0.81%
2023/12/19	1	57.40	0	0.00	58.40	1	2,501	0.04%
2023/12/15	0	0.00	2	60.30	58.50	-2	2,461	-0.08%
2023/12/14	9	61.01	3	63.50	59.50	6	2,421	0.25%
2023/12/13	18	61.78	19	60.13	62.80	-1	2,101	-0.05%
2023/12/12	0	0.00	1	57.00	57.10	-1	1,811	-0.06%
2023/12/11	1	56.50	8	56.93	56.60	-7	1,864	-0.38%
2023/12/08	10	57.20	0	0.00	57.00	10	2,017	0.50%
2023/12/06	0	0.00	1	56.10	56.80	-1	2,014	-0.05%
2023/12/05	1	55.10	0	0.00	55.10	1	2,039	0.05%
2023/12/01	0	0.00	5	55.00	55.70	-5	2,039	-0.25%
2023/11/28	0	0.00	1	55.10	55.30	-1	2,046	-0.05%
2023/11/27	2	54.65	2	55.40	54.50	0	2,043	0.00%
2023/11/24	0	0.00	1	56.20	56.00	-1	2,018	-0.05%
2023/11/21	6	56.68	1	56.60	56.40	5	2,006	0.25%
2023/11/20	2	57.30	7.1	57.11	56.70	-5.1	1,992	-0.26%
2023/11/17	7	57.80	3	57.23	58.20	4	1,951	0.20%
2023/11/16	4.1	57.00	2	57.00	56.80	2.1	1,896	0.11%
2023/11/15	2	57.20	1.1	56.85	56.40	0.9	1,861	0.05%
2023/11/14	3	55.97	3	55.77	56.20	0	1,814	0.00%
2023/11/13	14.1	56.60	11	56.05	55.90	3.1	1,779	0.18%
2023/11/10	0	0.00	12	51.46	53.70	-12	1,556	-0.77%
2023/11/09	2	49.38	3	49.60	50.00	-1	1,440	-0.07%
2023/11/08	0	0.00	0.1	50.00	50.20	-0.1	1,466	-0.01%
2023/11/07	4	49.49	3	49.50	49.80	1	1,542	0.06%
2023/11/06	6	50.50	2.1	50.39	50.20	3.9	1,544	0.26%
2023/11/03	2	49.55	0.3	49.79	49.75	1.7	1,532	0.11%
2023/11/02	0	0.00	10	50.00	50.10	-10	1,517	-0.66%
2023/10/31	0.4	49.50	0	0.00	49.40	0.4	1,496	0.02%
2023/10/30	0	0.00	2	49.00	49.25	-2	1,471	-0.14%
2023/10/27	0	0.00	2	48.25	48.15	-2	1,466	-0.14%
2023/10/20	2	47.25	14	47.00	47.30	-12	1,516	-0.79%
2023/10/18	0	0.00	5	48.50	48.60	-5	1,521	-0.33%
2023/10/17	0.1	49.05	0	0.00	48.70	0.1	1,504	0.00%
2023/10/16	0	48.55	0	0.00	48.80	0	1,505	0.00%
2023/10/11	0	0.00	1	48.20	47.95	-1	1,522	-0.07%
2023/10/06	4	47.53	0	0.00	47.35	4	1,528	0.26%
2023/10/04	2	46.70	3	47.35	47.40	-1	1,598	-0.06%
2023/10/03	2	47.35	0	0.00	47.35	2	1,653	0.12%
2023/10/02	0	0.00	2	47.70	47.80	-2	1,690	-0.12%
2023/09/28	0	0.00	15.1	47.35	47.25	-15.1	1,750	-0.86%
2023/09/26	3	47.47	0	0.00	47.10	3	1,786	0.17%
2023/09/25	1	48.50	0	0.00	48.50	1	1,777	0.06%
2023/09/21	1	48.50	0	0.00	48.55	1	1,765	0.06%
2023/09/20	1	49.50	1	49.60	49.55	0	1,751	0.00%
2023/09/19	7	50.97	1	50.40	50.80	6	1,731	0.35%
2023/09/18	1.2	51.78	1	51.70	51.80	0.2	1,705	0.01%
2023/09/14	0	0.00	1.1	51.19	51.30	-1.1	1,639	-0.07%
2023/09/13	0	0.00	3	50.47	50.80	-3	1,572	-0.19%
2023/09/12	0	0.00	3	47.40	47.70	-3	1,405	-0.21%
2023/09/11	2	47.05	1	47.90	46.85	1	1,392	0.07%
2023/09/08	2	47.40	4	47.36	48.15	-2	1,370	-0.15%
2023/09/07	0	0.00	2	46.85	47.00	-2	1,321	-0.15%
2023/09/05	1	45.95	4	45.33	46.00	-3	1,291	-0.23%
2023/09/04	0	0.00	4	44.28	44.30	-4	1,250	-0.32%
2023/09/01	2	44.05	5	44.20	44.30	-3	1,249	-0.24%
2023/08/30	1	44.55	0	0.00	44.50	1	1,250	0.08%
2023/08/29	2	44.85	0	0.00	44.25	2	1,250	0.16%
2023/08/28	4	44.68	0	0.00	44.50	4	1,247	0.32%
2023/08/25	0	0.00	2	45.30	44.90	-2	1,229	-0.16%
2023/08/24	0	0.00	2	45.10	44.70	-2	1,225	-0.16%
2023/08/23	2	44.55	5	44.70	44.75	-3	1,211	-0.25%
2023/08/22	1	44.85	0	0.00	45.00	1	1,200	0.08%
2023/08/15	3	43.90	5	44.58	44.55	-2	1,150	-0.17%
2023/08/14	5	44.00	8	44.47	43.35	-3	1,113	-0.27%
2023/08/11	0	0.00	12	43.90	43.90	-12	1,083	-1.11%
2023/08/08	0	0.00	5	42.65	42.70	-5	1,039	-0.48%
2023/08/01	2	41.85	0	0.00	42.25	2	1,348	0.15%
2023/07/31	0	0.00	2	42.80	42.35	-2	1,345	-0.15%
2023/07/28	4	42.30	4	42.40	42.95	0	1,361	0.00%
2023/07/27	2	43.05	0	0.00	42.95	2	1,394	0.14%
2023/07/26	2	43.25	3	43.58	43.25	-1	1,403	-0.07%
2023/07/25	0	0.00	8	43.18	43.20	-8	1,396	-0.57%
2023/07/24	0	0.00	2	41.05	42.30	-2	1,386	-0.14%
2023/07/21	4	41.90	0	0.00	41.50	4	1,379	0.29%
2023/07/20	1	41.65	8	41.38	41.70	-7	1,385	-0.51%
2023/07/19	9	40.85	21	41.05	40.60	-12	1,379	-0.87%
2023/07/18	5	41.30	0	0.00	41.10	5	1,389	0.36%
2023/07/17	0	0.00	15	41.95	42.15	-15	1,396	-1.07%
2023/07/14	5	40.98	0	0.00	40.75	5	1,375	0.36%
2023/07/13	11	41.45	0	0.00	41.20	11	1,378	0.80%
2023/07/11	7	40.39	0	0.00	40.85	7	1,409	0.50%
2023/07/10	10	44.70	11	45.01	44.95	-1	1,380	-0.07%
2023/07/07	9	44.74	0	0.00	44.65	9	1,341	0.67%
2023/07/06	21	45.31	0	0.00	45.50	21	1,313	1.60%
2023/07/05	6	45.20	0	0.00	45.10	6	1,253	0.48%
2023/07/04	2	44.15	0	0.00	44.75	2	1,225	0.16%
2023/06/30	0	0.00	21	43.48	43.65	-21	1,218	-1.72%
2023/06/28	15	42.94	0	0.00	42.85	15	1,243	1.21%
2023/06/21	7	43.08	0	0.00	43.15	7	1,302	0.54%
2023/06/19	3	42.85	0	0.00	43.25	3	1,351	0.22%
2023/06/15	0	0.00	10	43.45	43.40	-10	1,460	-0.68%
2023/06/13	2	42.30	0	0.00	42.65	2	1,449	0.14%
2023/06/12	2	42.35	0	0.00	42.40	2	1,447	0.14%
2023/06/09	11	42.70	3	42.75	42.75	8	1,444	0.55%
2023/06/05	10	42.23	0	0.00	42.25	10	1,452	0.69%
2023/06/02	4	41.84	0	0.00	41.95	4	1,449	0.28%
2023/05/29	0	0.00	3	41.45	41.50	-3	1,443	-0.21%
2023/05/26	5	40.84	0	0.00	40.75	5	1,435	0.35%
2023/05/12	1	39.95	4	39.83	40.80	-3	1,374	-0.22%
2023/05/11	6	41.22	3	39.97	40.00	3	1,346	0.22%
2023/05/10	8	42.99	3	42.90	42.80	5	1,252	0.40%
2023/05/09	2	47.18	2	46.23	47.45	0	1,109	0.00%
2023/05/05	1	45.55	0	0.00	45.45	1	1,024	0.10%
2023/05/03	2	45.18	13	45.49	45.35	-11	1,000	-1.10%
2023/04/24	1	43.55	0	0.00	43.70	1	894	0.11%
2023/04/21	2	43.83	1	43.70	43.70	1	887	0.11%
2023/04/20	1	44.25	0	0.00	44.30	1	876	0.11%
2023/04/19	3	44.70	0	0.00	44.65	3	861	0.35%
2023/04/18	7	44.65	2	45.10	44.65	5	845	0.59%
2023/04/17	14	44.91	0	0.00	44.95	14	831	1.68%
2023/04/14	0	0.00	7	45.90	45.80	-7	795	-0.88%
2023/04/13	20	45.21	0	0.00	45.15	20	752	2.66%
2023/04/10	5	44.06	0	0.00	44.20	5	689	0.72%
2023/04/07	1	44.20	0.1	44.50	44.35	0.9	684	0.13%
2023/04/06	1	44.15	0	0.00	44.45	1	679	0.15%
2023/03/31	0	0.00	3	44.15	44.30	-3	671	-0.45%
2023/03/30	1	43.70	0	0.00	44.15	1	660	0.15%
2023/03/29	0.1	43.95	0	0.00	43.50	0.1	643	0.01%
2023/03/28	2	43.53	0	0.00	43.50	2	634	0.32%
2023/03/24	0	0.00	0.1	44.05	44.10	-0.1	585	-0.01%
2023/03/21	1.1	43.22	3	43.45	43.55	-2	520	-0.37%
2023/03/03	0	0.00	1	40.00	39.90	-1	444	-0.23%
2023/02/03	2	39.13	0	0.00	39.25	2	628	0.32%
2023/01/12	1	38.15	0	0.00	38.10	1	647	0.15%
2022/12/23	0	0.00	0	39.40	39.25	0	716	-0.01%
2022/12/22	0	40.10	0	0.00	39.95	0	716	0.01%
2022/12/21	0	0.00	0.1	40.00	39.50	-0.1	734	-0.01%
2022/12/20	0.1	41.00	0	0.00	39.60	0.1	740	0.01%
2022/12/02	0	0.00	1	40.90	41.00	-1	1,021	-0.10%
2022/11/24	1	40.65	0	0.00	40.75	1	975	0.10%
2022/10/05	0	0.00	0.2	37.55	37.75	-0.2	1,283	-0.02%
2022/10/03	0.1	37.95	0	0.00	37.10	0.1	1,269	0.01%
2022/09/28	0	0.00	0.5	35.75	35.10	-0.5	1,259	-0.04%
2022/09/26	0	0.00	0.1	37.70	36.80	-0.1	1,236	0.00%
2022/09/23	0	0.00	0.3	38.80	38.05	-0.3	1,232	-0.02%
2022/09/20	1	42.05	0	0.00	40.85	1	1,180	0.08%
2022/09/16	0	0.00	1	40.65	40.80	-1	1,105	-0.09%
2022/09/15	0	0.00	1	40.70	40.40	-1	1,070	-0.09%
2022/09/14	0	0.00	1	39.85	40.25	-1	1,041	-0.10%
2022/09/13	3	40.35	0	0.00	39.80	3	1,021	0.29%
2022/09/12	0	0.00	1	39.30	39.55	-1	979	-0.10%
2022/09/08	6	38.87	6	39.10	39.10	0	962	0.00%
2022/08/29	1	37.60	0	0.00	37.55	1	882	0.11%
2022/08/26	1	39.05	0	0.00	38.65	1	876	0.11%
2022/08/22	0	0.00	2	37.45	37.30	-2	823	-0.24%
2022/08/10	5	40.38	3	41.00	41.10	2	728	0.27%
2022/08/02	0	0.00	1	37.80	37.40	-1	612	-0.16%
2022/07/28	1	38.35	1	37.95	37.80	0	596	0.00%
2022/07/26	0	0.00	4	37.66	37.10	-4	587	-0.68%
2022/07/22	4	38.80	2	38.25	38.40	2	573	0.35%
2022/07/20	5	37.92	3	37.30	37.50	2	535	0.37%
2022/07/19	0	0.00	1	37.10	37.00	-1	524	-0.19%
2022/07/18	1	37.65	0	0.00	37.50	1	516	0.19%
2022/07/15	4	38.54	3	38.65	38.40	1	500	0.20%
2022/07/08	0	0.00	1	35.95	35.60	-1	366	-0.27%
2022/07/06	1	33.80	0	0.00	33.80	1	351	0.28%
2022/06/28	0	0.00	2	36.45	35.90	-2	341	-0.59%
2022/06/21	2	35.80	0	0.00	35.95	2	363	0.55%
2022/05/26	6	36.65	0	0.00	36.45	6	405	1.48%
2022/05/25	0	0.00	5	35.55	36.00	-5	404	-1.24%
2022/05/24	0	0.00	1	35.30	35.30	-1	409	-0.24%
2022/05/12	0	0.00	1	35.30	35.25	-1	428	-0.23%
2022/04/13	1	40.50	0	0.00	40.85	1	472	0.21%
2022/02/24	1	41.50	0	0.00	40.40	1	1,294	0.08%
2022/01/07	3	46.13	3	46.28	46.30	0	1,290	0.00%
2022/01/05	8	47.86	0	0.00	47.65	8	1,272	0.63%
2022/01/04	5	49.19	5	49.10	48.80	0	1,248	0.00%
2021/12/28	5	46.60	0	0.00	46.60	5	1,106	0.45%
2021/12/17	0	0.00	5	45.50	45.35	-5	1,041	-0.48%
2021/12/16	4	45.90	3	45.50	45.50	1	1,043	0.10%
2021/12/14	1	45.55	0	0.00	44.95	1	1,025	0.10%
2021/12/13	1	47.85	12	46.60	46.50	-11	1,005	-1.09%
2021/12/10	4	48.26	0	0.00	48.05	4	974	0.41%
2021/12/08	7	49.09	7	48.85	49.30	0	929	0.00%
2021/12/07	35	49.21	27	49.24	50.30	8	800	1.00%
2021/12/02	2	46.00	0	0.00	45.90	2	615	0.32%
2021/12/01	25	47.20	20	46.95	46.95	5	594	0.84%
2021/11/18	1	43.95	0	0.00	44.10	1	495	0.20%
2021/11/17	5	43.95	0	0.00	44.35	5	495	1.01%
2021/11/04	0	0.00	3	43.30	42.95	-3	686	-0.44%
2021/11/03	0	0.00	2	43.25	43.25	-2	699	-0.29%
2021/10/21	5	45.95	0	0.00	45.95	5	967	0.52%
2021/10/20	0	0.00	0.3	45.48	44.70	-0.3	1,045	-0.03%
2021/10/19	0.3	43.00	0	0.00	43.75	0.3	1,235	0.02%
2021/10/12	0	0.00	3	42.18	42.00	-3	1,376	-0.22%
2021/09/29	0	0.00	5	44.85	44.85	-5	1,550	-0.32%
2021/09/08	1	46.00	0	0.00	45.85	1	1,642	0.06%
2021/09/03	0	0.00	1	48.95	48.75	-1	1,646	-0.06%
2021/08/19	1	48.00	0	0.00	46.60	1	1,782	0.06%
2021/08/17	1	48.50	1	49.25	47.85	0	1,753	0.00%
2021/08/16	55	50.27	55	50.04	48.45	0	1,748	0.00%
2021/08/13	349	50.59	350	50.30	50.60	-1	1,713	-0.06%	大買/大賣/
2021/08/12	196	50.75	195	50.50	50.60	1	1,713	0.06%	大買/大賣/
2021/08/11	74	51.49	74	51.26	51.00	0	1,714	0.00%
2021/08/10	149	52.13	148	51.93	51.70	1	1,732	0.06%	大買/大賣/
2021/08/09	114	54.74	114	54.43	54.10	0	1,728	0.00%	大買/大賣/
2021/08/06	65	54.76	65	54.59	54.60	0	1,734	0.00%
2021/08/05	98	56.30	98	55.99	55.70	0	1,740	0.00%
2021/08/04	76	57.16	76	56.98	56.80	0	1,794	0.00%
2021/08/03	50	57.38	50	57.19	57.40	0	1,800	0.00%
2021/08/02	23	56.36	24	56.03	56.40	-1	1,790	-0.06%
2021/07/30	32	56.67	32	56.53	55.30	0	1,777	0.00%
2021/07/29	13	54.42	10	54.24	54.50	3	1,735	0.17%
2021/07/27	28	57.70	28	57.51	57.60	0	1,731	0.00%
2021/07/26	0	0.00	10	58.00	57.90	-10	1,699	-0.59%
2021/07/23	9	58.51	12	59.01	59.10	-3	1,619	-0.19%
2021/07/22	1	55.70	0	0.00	57.50	1	1,426	0.07%
2021/07/20	2	52.45	0	0.00	51.80	2	1,337	0.15%
2021/07/19	1	53.70	0	0.00	53.50	1	1,336	0.07%
2021/07/16	0	0.00	1	54.70	54.60	-1	1,341	-0.07%
2021/07/15	2	55.00	2	55.20	55.00	0	1,344	0.00%
2021/07/14	0	0.00	1	53.90	54.00	-1	1,312	-0.08%
2021/07/13	0	0.00	6	52.15	52.50	-6	1,298	-0.46%
2021/07/12	1	50.00	0	0.00	50.00	1	1,252	0.08%
2021/07/09	1	50.80	0	0.00	50.50	1	1,229	0.08%
2021/06/28	2	53.40	0	0.00	54.30	2	1,354	0.15%
2021/06/25	3	53.93	0	0.00	53.70	3	1,358	0.22%
2021/06/21	10	53.00	0	0.00	52.90	10	1,553	0.64%
2021/06/09	1	55.70	1	55.50	55.40	0	1,917	0.00%
2021/06/04	1	59.40	0	0.00	57.80	1	1,914	0.05%
2021/06/03	1	58.40	1	59.50	58.90	0	1,873	0.00%
2021/06/01	0	0.00	1	57.20	56.40	-1	1,826	-0.05%
2021/05/24	0	0.00	20	56.00	55.50	-20	1,902	-1.05%
2021/05/20	10	53.00	0	0.00	52.70	10	1,950	0.51%
2021/05/17	0	0.00	2	49.55	47.55	-2	1,992	-0.10%
2021/05/14	10	55.00	0	0.00	52.10	10	1,983	0.50%
2021/05/13	3	52.60	13	53.96	53.40	-10	1,995	-0.50%
2021/05/11	0	0.00	7	58.47	58.10	-7	1,985	-0.35%
2021/05/10	3	60.73	3	61.17	61.00	0	2,009	0.00%
2021/05/07	0	0.00	10	61.60	62.30	-10	2,154	-0.46%
2021/05/05	1	61.50	1	62.00	62.50	0	2,648	0.00%
2021/05/04	0	0.00	7	58.21	58.20	-7	2,676	-0.26%
2021/05/03	0	0.00	1	61.60	60.90	-1	2,658	-0.04%
2021/04/29	1	63.00	1	63.50	63.10	0	2,668	0.00%
2021/04/28	4	63.80	2	63.80	63.50	2	2,691	0.07%
2021/04/27	1	63.00	5	63.60	64.50	-4	2,735	-0.15%
2021/04/26	1	63.40	0	0.00	63.20	1	2,801	0.04%
2021/04/22	0	0.00	2	63.55	62.70	-2	2,986	-0.07%
2021/04/21	0	0.00	1	63.50	63.30	-1	3,040	-0.03%
2021/04/15	0	0.00	5	64.50	64.50	-5	3,088	-0.16%
2021/04/14	1	62.80	0	0.00	63.40	1	3,106	0.03%
2021/04/13	0	0.00	1	65.60	64.10	-1	3,112	-0.03%
2021/04/12	1	65.40	1	65.30	65.30	0	3,118	0.00%
2021/04/09	1	65.90	0	0.00	65.90	1	3,114	0.03%
2021/04/08	8	66.66	1	66.50	66.70	7	3,110	0.23%
2021/04/06	0	0.00	1	66.60	66.40	-1	3,091	-0.03%
2021/03/31	0	0.00	3	66.37	66.20	-3	3,096	-0.10%
2021/03/29	8	65.80	9	66.20	65.70	-1	3,223	-0.03%
2021/03/25	10	64.91	0	0.00	64.80	10	3,223	0.31%
2021/03/24	12	67.13	1	66.60	66.60	11	3,182	0.35%
2021/03/23	4	69.60	3	70.33	70.60	1	3,079	0.03%
2021/03/22	2	69.60	1	71.00	69.10	1	3,030	0.03%
2021/03/19	8	69.83	5	70.08	69.80	3	3,003	0.10%
2021/03/18	1	69.10	11	68.81	69.20	-10	2,957	-0.34%
2021/03/17	11	68.00	12	68.40	68.20	-1	2,960	-0.03%
2021/03/16	0	0.00	3	67.20	67.90	-3	3,065	-0.10%
2021/03/12	0	0.00	2	65.00	65.10	-2	3,084	-0.06%
2021/03/05	1	64.10	0	0.00	64.10	1	3,498	0.03%
2021/03/02	3	65.30	0	0.00	64.70	3	3,694	0.08%
2021/02/26	11	65.88	1	65.60	65.90	10	3,718	0.27%
2021/02/25	5	66.32	0	0.00	65.80	5	3,769	0.13%
2021/02/24	1	66.60	36	66.70	66.40	-35	3,841	-0.91%
2021/02/23	0	0.00	2	69.25	68.30	-2	3,880	-0.05%
2021/02/05	1	64.60	0	0.00	64.20	1	4,058	0.02%
2021/02/03	1	65.70	2	66.55	65.50	-1	4,150	-0.02%
2021/01/29	33	67.98	3	69.70	66.70	30	4,422	0.68%
2021/01/28	8	68.66	6	67.87	68.70	2	4,302	0.05%
2021/01/27	15	67.51	7	68.49	66.30	8	4,085	0.20%
2021/01/26	2	66.65	0	0.00	65.80	2	3,880	0.05%
2021/01/22	1	65.00	0	0.00	65.60	1	3,871	0.03%
2021/01/20	0	0.00	5	66.80	63.80	-5	3,926	-0.13%
2021/01/19	8	66.23	1	67.00	66.90	7	3,938	0.18%
2021/01/18	0	0.00	2	67.15	66.90	-2	3,929	-0.05%
2021/01/15	1	66.00	0	0.00	65.90	1	3,882	0.03%
2021/01/14	1	64.70	1	64.40	65.30	0	3,933	0.00%
2021/01/13	1	62.90	1	63.00	62.00	0	4,401	0.00%
2021/01/07	0	0.00	2	61.80	62.10	-2	4,695	-0.04%
2021/01/06	1	62.00	0	0.00	62.20	1	4,805	0.02%
2021/01/05	1	62.90	0	0.00	63.00	1	4,934	0.02%
2021/01/04	0	0.00	3	64.00	64.20	-3	4,964	-0.06%
2020/12/29	0	0.00	3	65.00	64.40	-3	5,215	-0.06%
2020/12/28	0	0.00	1	64.90	64.80	-1	5,272	-0.02%
2020/12/24	0	0.00	1	66.00	65.80	-1	5,420	-0.02%
2020/12/23	0	0.00	1	64.30	64.70	-1	5,408	-0.02%
2020/12/21	0	0.00	1	62.30	62.30	-1	5,671	-0.02%
2020/12/15	2	64.60	1	63.40	63.40	1	6,170	0.02%
2020/12/14	0	0.00	4	64.10	63.80	-4	6,381	-0.06%
2020/12/11	10	64.74	10	63.30	63.30	0	6,513	0.00%
2020/12/10	31	65.37	31	65.30	65.30	0	6,504	0.00%
2020/12/09	1	63.80	0	0.00	63.90	1	6,436	0.02%
2020/12/08	2	63.10	1	63.70	63.70	1	6,553	0.02%
2020/12/03	1	63.80	0	0.00	63.80	1	6,785	0.01%
2020/12/02	11	67.30	0	0.00	66.20	11	6,765	0.16%
2020/12/01	6	70.15	5	69.10	69.10	1	6,766	0.01%
2020/11/30	0	0.00	1	70.70	70.50	-1	6,897	-0.01%
2020/11/27	2	71.10	4	69.90	69.50	-2	6,956	-0.03%
2020/11/24	8	71.21	5	70.72	70.40	3	7,972	0.04%
2020/11/23	6	70.73	6	71.48	71.50	0	8,254	0.00%
2020/11/20	2	69.95	0	0.00	69.60	2	8,466	0.02%
2020/11/19	5	70.20	8	70.91	68.80	-3	8,941	-0.03%
2020/11/18	1	69.30	0	0.00	69.80	1	9,056	0.01%
2020/11/16	19	69.64	18	68.75	68.70	1	9,482	0.01%
2020/11/13	3	69.43	3	69.00	69.10	0	9,703	0.00%
2020/11/11	15	68.39	22	68.10	67.90	-7	10,340	-0.07%
2020/11/10	3	68.37	1	69.00	68.10	2	10,724	0.02%
2020/11/09	11	68.71	5	68.90	68.90	6	11,240	0.05%
2020/11/06	5	68.68	2	67.70	67.70	3	11,460	0.03%
2020/11/04	1	66.00	1	66.80	66.80	0	11,654	0.00%
2020/11/03	3	65.53	5	65.22	65.00	-2	11,901	-0.02%
2020/11/02	1	64.60	1	64.40	64.40	0	12,139	0.00%
2020/10/29	3	64.70	3	65.00	65.00	0	12,730	0.00%
2020/10/28	10	66.95	7	66.20	66.20	3	12,750	0.02%
2020/10/27	1	67.50	1	68.00	68.00	0	12,776	0.00%
2020/10/26	10	68.60	11	66.90	66.90	-1	13,043	-0.01%
2020/10/23	1	69.10	2	69.40	69.40	-1	13,250	-0.01%
2020/10/22	1	69.70	1	69.60	68.40	0	13,282	0.00%
2020/10/21	5	74.92	4	75.45	69.50	1	13,215	0.01%
2020/10/20	5	70.00	5	71.00	71.00	0	12,729	0.00%
2020/10/19	8	68.73	8	70.10	70.10	0	12,720	0.00%
2020/10/16	23	68.18	23	68.82	68.60	0	12,720	0.00%
2020/10/15	5	72.34	5	71.02	68.50	0	12,628	0.00%
2020/10/14	0	0.00	1	71.00	71.90	-1	12,530	-0.01%
2020/10/13	8	70.68	7	70.46	70.20	1	12,454	0.01%
2020/10/08	9	68.70	13	68.90	68.90	-4	12,348	-0.03%
2020/10/07	1	67.00	2	68.50	69.50	-1	12,275	-0.01%
2020/10/06	5	67.36	3	66.40	66.40	2	12,241	0.02%
2020/09/30	2	64.55	3	63.10	65.20	-1	12,311	-0.01%
2020/09/29	7	64.51	3	63.77	63.70	4	12,351	0.03%
2020/09/28	1	65.90	0	0.00	65.20	1	12,376	0.01%
2020/09/25	7	67.36	7	64.77	65.00	0	12,408	0.00%
2020/09/24	3	69.57	2	68.50	68.00	1	12,452	0.01%
2020/09/23	5	68.90	9	71.43	71.90	-4	12,462	-0.03%
2020/09/22	1	68.90	0	0.00	68.60	1	12,353	0.01%
2020/09/21	6	69.52	6	71.50	71.20	0	12,464	0.00%
2020/09/18	1	73.40	1	70.60	70.60	0	12,363	0.00%
2020/09/17	9	72.80	13	72.05	71.10	-4	12,289	-0.03%
2020/09/16	3	67.83	5	69.98	70.30	-2	12,113	-0.02%
2020/09/15	12	67.93	12	66.80	66.80	0	12,036	0.00%
2020/09/14	1	65.80	10.2	67.48	68.10	-9.2	12,215	-0.07%
2020/09/11	3	67.10	1	71.20	66.60	2	12,511	0.02%
2020/09/10	19	70.92	16	69.66	69.50	3	12,547	0.02%
2020/09/09	0	0.00	6	70.63	71.00	-6	12,540	-0.05%
2020/09/08	6	71.52	8	70.63	70.20	-2	12,480	-0.02%
2020/09/07	18	69.72	20	68.77	68.50	-2	12,342	-0.02%
2020/09/04	2	70.90	4	69.38	70.50	-2	12,320	-0.02%
2020/09/03	23	71.55	24	70.45	70.50	-1	12,474	-0.01%
2020/09/02	12	73.08	9	72.83	73.00	3	12,380	0.02%
2020/09/01	55	75.02	52	72.68	72.50	3	12,242	0.02%
2020/08/31	23	70.85	23	73.35	73.50	0	11,881	0.00%
2020/08/28	6	68.53	16	67.89	69.30	-10	11,452	-0.09%
2020/08/27	35	69.64	25	67.08	66.80	10	11,349	0.09%
2020/08/26	16	68.04	24	67.75	68.10	-8	11,088	-0.07%
2020/08/25	36	66.31	27	69.19	68.00	9	10,874	0.08%
2020/08/24	27	63.99	24	63.79	63.90	3	10,490	0.03%
2020/08/21	14	62.76	16	62.96	62.80	-2	10,397	-0.02%
2020/08/20	12	61.95	7	61.27	62.60	5	10,254	0.05%
2020/08/19	26	68.19	41	68.46	65.30	-15	10,087	-0.15%
2020/08/18	43	68.85	18	67.60	67.40	25	9,851	0.25%
2020/08/17	12	69.03	8	68.91	72.50	4	9,610	0.04%
2020/08/14	28	65.62	30	66.80	68.40	-2	9,199	-0.02%
2020/08/13	5	63.38	0	0.00	62.20	5	8,769	0.06%
2020/08/12	10	55.30	10	55.20	59.00	0	8,148	0.00%
2020/08/11	0	0.00	2	54.65	53.70	-2	7,837	-0.03%
2020/08/10	1	54.70	8	54.75	54.50	-7	7,687	-0.09%
2020/08/07	22	53.41	28	52.98	53.80	-6	7,532	-0.08%
2020/08/06	22	52.42	9	51.31	50.80	13	7,271	0.18%
2020/08/05	1	52.20	2	49.70	52.40	-1	7,014	-0.01%
2020/08/04	2	49.15	4	48.01	47.65	-2	6,718	-0.03%
2020/08/03	1	46.50	30	47.18	46.90	-29	6,440	-0.45%
2020/07/31	3	46.95	1	47.00	46.55	2	6,389	0.03%
2020/07/30	35	46.71	7	47.64	46.75	28	6,358	0.44%
2020/07/29	23	46.54	23	46.33	46.50	0	6,142	0.00%
2020/07/27	1	43.25	0	0.00	42.50	1	5,856	0.02%
2020/07/24	1	41.65	0	0.00	41.65	1	5,849	0.02%
2020/07/23	1	41.85	0	0.00	41.85	1	5,884	0.02%
2020/07/22	0	0.00	1	42.30	42.20	-1	5,902	-0.02%
2020/07/20	6	39.20	0	0.00	40.00	6	5,885	0.10%
2020/07/17	0	0.00	10	41.00	39.30	-10	5,909	-0.17%
2020/07/16	7	39.10	0	0.00	39.45	7	5,928	0.12%
2020/07/15	51	39.96	8	40.62	39.80	43	5,889	0.73%
2020/07/13	1	41.70	10	42.74	41.75	-9	5,899	-0.15%
2020/07/10	47	42.75	1	43.00	41.70	46	5,862	0.78%
2020/07/08	21	44.20	6	44.07	44.75	15	5,739	0.26%
2020/07/07	1	42.25	8	42.82	42.75	-7	5,627	-0.12%
2020/07/06	1	41.70	92	41.71	42.80	-91	5,554	-1.64%
2020/07/03	50	42.70	4	41.85	41.75	46	5,510	0.83%
2020/07/02	6	41.63	31	41.14	41.25	-25	5,425	-0.46%
2020/07/01	2	39.50	0	0.00	39.30	2	5,310	0.04%
2020/06/30	1	40.20	24	39.57	40.10	-23	5,257	-0.44%
2020/06/24	5	37.25	5	38.10	37.15	0	5,224	0.00%
2020/06/23	0	0.00	10	37.80	37.50	-10	5,231	-0.19%
2020/06/22	51	38.11	0	0.00	37.20	51	5,196	0.98%
2020/06/19	1	39.50	1	39.00	37.85	0	5,180	0.00%
2020/06/18	2	38.95	7	38.82	39.45	-5	4,987	-0.10%
2020/06/17	1	35.90	21	35.96	35.90	-20	4,669	-0.43%
2020/06/16	21	34.62	41	34.70	34.55	-20	4,502	-0.44%
2020/06/15	20	33.25	10	33.85	33.15	10	4,405	0.23%
2020/06/12	30	32.33	0	0.00	33.30	30	4,416	0.68%
2020/06/11	42	33.76	4	34.39	33.65	38	4,454	0.85%
2020/06/10	5	37.91	1	35.55	35.55	4	4,425	0.09%
2020/06/09	2	36.65	2	35.85	36.65	0	4,268	0.00%
2020/06/05	6	36.21	16	35.75	35.50	-10	4,345	-0.23%
2020/06/04	0	0.00	20	35.36	35.85	-20	4,346	-0.46%
2020/06/03	33	35.45	23	35.66	34.90	10	4,323	0.23%
2020/06/02	40	33.96	40	35.05	35.05	0	4,203	0.00%
2020/05/29	6	35.47	41	35.65	36.15	-35	4,056	-0.86%
2020/05/28	1	35.10	36	34.61	35.00	-35	3,942	-0.89%
2020/05/27	9	33.57	9	33.34	33.45	0	3,800	0.00%
2020/05/26	6	32.93	5	33.53	33.25	1	3,756	0.03%
2020/05/25	10	31.90	10	32.73	32.80	0	3,677	0.00%
2020/05/21	15	30.12	25	30.80	31.90	-10	3,642	-0.27%
2020/05/20	10	29.28	10	29.55	29.10	0	3,580	0.00%
2020/05/13	1	31.55	0	0.00	31.60	1	3,513	0.03%
2020/05/12	0	0.00	1	32.35	32.35	-1	3,502	-0.03%
2020/05/11	1	32.00	0	0.00	32.00	1	3,488	0.03%
2020/05/06	0	0.00	1	33.40	33.20	-1	3,421	-0.03%
2020/05/05	1	33.40	14	34.04	34.00	-13	3,389	-0.38%
2020/05/04	10	32.25	5	32.30	32.20	5	3,290	0.15%
2020/04/29	15	33.59	6	34.00	33.40	9	3,270	0.28%
2020/04/28	0	0.00	3	32.83	33.30	-3	3,216	-0.09%
2020/04/24	4	31.08	4	31.20	31.00	0	3,252	0.00%
2020/04/23	0	0.00	1	31.20	31.65	-1	3,276	-0.03%
2020/04/22	6	30.46	5	30.91	30.80	1	3,273	0.03%
2020/04/21	0	0.00	4	29.43	29.50	-4	3,234	-0.12%
2020/04/20	0	0.00	8	31.68	32.00	-8	3,203	-0.25%
2020/04/17	1	32.65	2	32.75	32.00	-1	3,225	-0.03%
2020/04/16	1	32.00	1	32.05	32.00	0	3,168	0.00%
2020/04/14	2	32.05	1	32.00	31.50	1	3,148	0.03%
2020/04/13	1	30.00	0	0.00	30.00	1	3,105	0.03%
2020/04/10	1	30.70	0	0.00	30.70	1	3,082	0.03%
2020/04/09	1	31.30	4	32.64	31.30	-3	3,082	-0.10%
2020/04/08	7	31.52	0	0.00	31.50	7	3,068	0.23%
2020/04/07	3	30.05	0	0.00	30.55	3	3,067	0.10%
2020/04/01	1	25.95	2	25.73	25.30	-1	2,921	-0.03%
2020/03/31	6	25.87	5	25.73	26.55	1	2,890	0.03%
2020/03/30	5	25.10	0	0.00	25.10	5	2,764	0.18%
2020/03/26	13	23.87	13	24.01	24.50	0	2,734	0.00%
2020/03/25	2	23.00	2	23.23	22.85	0	2,835	0.00%
2020/03/24	1	21.40	1	21.65	22.15	0	3,032	0.00%
2020/03/19	0	0.00	2	22.38	21.80	-2	3,453	-0.06%
2020/03/17	1	25.70	13	26.72	25.40	-12	3,991	-0.30%
2020/03/16	0	0.00	1	31.00	28.20	-1	3,997	-0.03%
2020/03/13	1	29.45	3	29.25	31.25	-2	3,945	-0.05%
2020/03/12	13	33.50	0	0.00	32.50	13	3,852	0.34%
2020/03/11	1	35.05	0	0.00	35.45	1	3,867	0.03%
2020/03/10	0	0.00	2	30.05	32.65	-2	3,761	-0.05%
2020/03/06	0	0.00	2	32.78	32.80	-2	3,652	-0.05%
2020/02/24	0	0.00	6	33.90	33.50	-6	3,605	-0.17%
2020/02/19	0	0.00	2	35.35	35.70	-2	3,622	-0.06%
2020/02/18	4	35.76	0	0.00	35.15	4	3,641	0.11%
2020/02/07	2	36.93	0	0.00	36.30	2	3,899	0.05%
2020/02/06	0	0.00	1	38.05	37.90	-1	3,939	-0.03%
2020/02/05	0	0.00	2	36.85	36.80	-2	3,955	-0.05%
2020/02/04	1	36.55	8	37.65	37.75	-7	4,067	-0.17%
2020/01/31	2	37.65	0	0.00	37.20	2	4,529	0.04%
2020/01/30	1	38.60	0	0.00	37.50	1	4,568	0.02%
2020/01/20	11	41.86	0	0.00	41.60	11	4,567	0.24%
2020/01/17	1	39.70	1	40.00	39.90	0	4,563	0.00%
2020/01/03	1	37.70	0	0.00	37.30	1	6,787	0.01%
2020/01/02	0	0.00	1	38.60	38.55	-1	7,228	-0.01%
2019/12/31	9	38.61	6	38.99	39.00	3	7,504	0.04%
2019/12/30	0	0.00	1	39.30	39.85	-1	7,489	-0.01%
2019/12/27	9	39.27	9	39.55	39.20	0	7,535	0.00%
2019/12/26	1	39.55	1	39.60	39.75	0	7,616	0.00%
2019/12/23	1	39.00	13	39.14	39.00	-12	7,707	-0.16%
2019/12/20	5	39.04	0	0.00	39.80	5	7,716	0.06%
2019/12/19	9	39.89	1	40.00	39.05	8	7,609	0.11%
2019/12/18	4	43.13	3	43.57	43.35	1	7,431	0.01%
2019/12/17	1	42.90	0	0.00	43.10	1	7,484	0.01%
2019/12/16	10	43.06	1	43.50	43.20	9	7,401	0.12%
2019/12/13	1	42.30	15	41.50	41.15	-14	7,155	-0.20%
2019/12/12	20	39.55	4	39.21	40.85	16	6,894	0.23%
2019/12/06	1	37.15	0	0.00	36.90	1	7,213	0.01%
2019/12/05	1	36.15	0	0.00	36.10	1	7,134	0.01%
2019/12/03	0	0.00	1	35.70	35.75	-1	7,256	-0.01%
2019/11/28	0	0.00	1	37.00	36.85	-1	7,385	-0.01%
2019/11/27	1	36.50	1	37.00	36.50	0	7,443	0.00%
2019/11/26	1	36.60	0	0.00	36.55	1	7,519	0.01%
2019/11/25	1	36.30	1	36.45	36.25	0	7,661	0.00%
2019/11/20	6	36.15	0	0.00	36.15	6	7,883	0.08%
2019/11/18	3	37.25	3	36.20	37.25	0	8,133	0.00%
2019/11/15	0	0.00	1	37.40	36.80	-1	8,235	-0.01%
2019/11/14	1	36.80	1	36.55	37.15	0	8,468	0.00%
2019/11/11	1	36.25	11	36.58	36.40	-10	9,150	-0.11%
2019/11/08	0	0.00	1	38.30	38.10	-1	9,222	-0.01%
2019/11/07	0	0.00	1	37.35	37.50	-1	9,447	-0.01%
2019/11/06	1	38.70	0	0.00	38.00	1	9,661	0.01%
2019/11/01	1	36.50	1	37.95	38.00	0	10,398	0.00%
2019/10/31	1	38.20	5	38.50	37.40	-4	10,604	-0.04%
2019/10/30	10	38.14	11	39.90	37.60	-1	11,345	-0.01%
2019/10/28	1	41.50	0	0.00	42.45	1	11,523	0.01%
2019/10/25	2	42.45	0	0.00	41.50	2	11,500	0.02%
2019/10/24	2	43.35	1.1	43.19	43.10	0.9	11,493	0.01%
2019/10/23	0	0.00	3	44.58	43.80	-3	11,480	-0.03%
2019/10/22	2	43.45	0	0.00	43.90	2	11,430	0.02%
2019/10/21	2	44.35	5	44.41	44.20	-3	11,398	-0.03%
2019/10/18	5	45.15	0.1	44.80	44.95	4.9	11,464	0.04%
2019/10/17	2	43.95	7	44.16	44.55	-5	11,485	-0.04%
2019/10/16	61	46.15	49	46.20	43.50	12	11,466	0.10%
2019/10/15	16	41.75	7	41.04	43.45	9	10,853	0.08%
2019/10/14	2	39.85	2.2	39.61	39.50	-0.2	10,371	0.00%
2019/10/09	13	38.75	13	37.94	38.35	0	10,313	0.00%
2019/10/08	13.2	39.18	22	40.66	37.30	-8.8	10,275	-0.09%
2019/10/07	18	38.14	18	38.04	39.60	0	9,884	0.00%
2019/10/04	7	36.50	10	36.35	36.00	-3	9,755	-0.03%
2019/10/02	11	37.32	11	37.34	37.45	0	9,920	0.00%
2019/09/27	9	35.71	8	36.02	35.10	1	10,001	0.01%
2019/09/26	17	36.97	15	37.20	36.55	2	10,049	0.02%
2019/09/25	3	36.90	0	0.00	37.65	3	10,105	0.03%
2019/09/24	1	37.60	0	0.00	37.40	1	10,136	0.01%
2019/09/23	17	38.24	21	37.71	37.40	-4	10,108	-0.04%
2019/09/20	22	38.90	18	38.70	38.45	4	10,035	0.04%
2019/09/19	6	37.43	7	37.66	37.75	-1	9,852	-0.01%
2019/09/18	1	37.50	0	0.00	37.25	1	9,804	0.01%
2019/09/17	4	37.16	0	0.00	37.15	4	9,763	0.04%
2019/09/16	8	38.36	25	38.29	38.20	-17	9,684	-0.18%
2019/09/12	16	40.04	23	40.37	39.20	-7	9,625	-0.07%
2019/09/11	23	39.02	2	38.75	39.00	21	9,314	0.23%
2019/09/10	6	36.22	7	37.85	37.65	-1	9,092	-0.01%
2019/09/09	7	37.15	7	36.90	36.90	0	8,909	0.00%
2019/09/06	7	38.00	1	38.50	37.35	6	8,868	0.07%
2019/09/05	2	37.85	3	37.98	37.80	-1	8,807	-0.01%
2019/09/03	10	38.10	9	37.20	37.20	1	8,612	0.01%
2019/09/02	1	37.30	1	37.55	38.20	0	8,549	0.00%
2019/08/30	8	37.54	7	37.24	37.30	1	8,486	0.01%
2019/08/29	12	37.56	16	37.14	37.05	-4	8,397	-0.05%
2019/08/28	13	37.95	15	38.95	38.05	-2	8,289	-0.02%
2019/08/27	7	37.89	0	0.00	37.15	7	8,125	0.09%
2019/08/26	1	37.30	0	0.00	37.00	1	8,056	0.01%
2019/08/23	0	0.00	11	39.97	39.60	-11	7,933	-0.14%
2019/08/22	1	40.70	11	40.42	40.55	-10	7,845	-0.13%
2019/08/21	1	38.60	2	38.88	41.50	-1	7,702	-0.01%
2019/08/20	6	41.31	15	41.86	40.10	-9	7,552	-0.12%
2019/08/19	5	42.62	13	42.57	41.90	-8	7,402	-0.11%
2019/08/16	13	41.62	7	41.74	41.70	6	7,134	0.08%
2019/08/15	2	39.53	11	39.73	39.50	-9	6,816	-0.13%
2019/08/14	32	40.38	17	40.64	40.50	15	6,681	0.22%
2019/08/13	0	0.00	1	38.15	38.60	-1	6,335	-0.02%
2019/08/12	15	39.55	20	39.21	37.50	-5	6,146	-0.08%
2019/08/08	33	38.77	3	37.57	39.25	30	5,860	0.51%
2019/08/06	4	34.80	19	34.98	36.00	-15	5,343	-0.28%
2019/08/05	6	37.94	6	39.06	37.40	0	4,944	0.00%
2019/08/02	3	41.38	2	40.83	39.55	1	4,705	0.02%
2019/08/01	27	41.01	22.5	41.83	42.90	4.5	4,364	0.10%
2019/07/31	17	39.06	16.4	37.68	39.90	0.6	3,490	0.02%
2019/07/30	45	36.37	33	36.97	36.75	12	3,115	0.39%
2019/07/29	5	33.42	8	33.56	33.95	-3	2,843	-0.11%
2019/07/26	37	34.03	53	33.79	33.55	-16	2,786	-0.57%
2019/07/25	0	0.00	5	32.90	32.80	-5	2,671	-0.19%
2019/07/24	0	0.00	4.7	34.55	34.20	-4.7	2,579	-0.18%
2019/07/23	4	33.10	4	33.71	33.95	0	2,509	0.00%
2019/07/22	26	33.85	3	33.53	33.55	23	2,412	0.95%
2019/07/19	3	31.63	1	31.75	32.80	2	2,226	0.09%
2019/07/18	1	32.50	3	31.02	30.30	-2	2,079	-0.10%
2019/07/17	8	29.74	0	0.00	30.00	8	1,856	0.43%
2019/07/15	2	25.98	0	0.00	26.40	2	1,554	0.13%
2019/07/10	0	0.00	2	25.63	25.40	-2	1,228	-0.16%
2019/07/09	0	0.00	3	25.17	26.50	-3	1,049	-0.29%
2019/07/08	14	25.50	15	24.94	25.80	-1	890	-0.11%
2019/07/05	1	23.50	1	23.65	24.50	0	770	0.00%
2019/07/04	0	0.00	3	23.27	23.25	-3	667	-0.45%
2019/07/03	8	22.72	3	22.75	22.80	5	561	0.89%
2019/07/02	2	20.73	7	21.60	21.95	-5	440	-1.14%
2018/11/02	1	15.75	1	15.75	15.70	0	460	0.00%
2018/07/18	0	0.00	1	18.20	18.40	-1	743	-0.13%
2018/07/13	0	0.00	1	17.50	17.50	-1	650	-0.15%
2018/07/05	1	16.80	1	16.65	16.65	0	539	0.00%
2018/07/02	1	16.65	1	16.55	16.50	0	478	0.00%
2018/06/06	1	16.90	0	0.00	16.90	1	408	0.24%
2018/06/05	1	16.25	1	16.70	16.80	0	401	0.00%
2018/06/01	0	0.00	0.2	15.65	15.75	-0.2	370	-0.06%
2018/05/28	1	15.55	1	15.45	15.50	0	365	0.00%
2018/05/16	0	0.00	1	15.35	15.35	-1	371	-0.27%
2018/05/04	0.2	15.40	0	0.00	15.45	0.2	383	0.06%
2018/04/02	0.4	16.50	0	0.00	16.60	0.4	449	0.08%
2018/02/06	0	0.00	1	15.45	15.90	-1	326	-0.31%
2018/01/24	1	17.75	0	0.00	17.80	1	327	0.31%
2018/01/04	0	0.00	0.2	17.30	17.45	-0.2	288	-0.07%