精元 (2387)-元大-台中中港券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.6
漲跌
▼0.1
漲幅
-0.16%
成交量
1,226張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	63.40	7	63.99	63.00	-6	1,914	-0.31%
2024/04/30	4.3	61.81	0	0.00	61.70	4.3	1,863	0.23%
2024/04/29	2	61.60	2	61.80	61.70	0	1,868	0.00%
2024/04/25	2	60.60	0	0.00	60.60	2	1,879	0.11%
2024/04/24	0.2	60.00	0	0.00	60.30	0.2	1,887	0.01%
2024/04/19	5	59.10	1	59.00	59.70	4	1,893	0.21%
2024/04/02	1	63.60	1	64.20	63.60	0	2,080	0.00%
2024/03/28	0	0.00	10	63.60	63.70	-10	2,119	-0.47%
2024/03/22	2	65.65	2	65.15	65.80	0	2,405	0.00%
2024/03/21	0	0.00	1	63.70	64.60	-1	2,363	-0.04%
2024/03/20	1	64.30	1	64.40	63.60	0	2,403	0.00%
2024/03/12	7	61.50	10	61.60	61.70	-3	3,022	-0.10%
2024/03/11	0.3	62.30	0	0.00	61.30	0.3	3,028	0.01%
2024/03/08	1	62.90	1	63.80	63.00	0	3,023	0.00%
2024/03/07	0.3	64.20	0	0.00	64.90	0.3	2,993	0.01%
2024/03/06	0	0.00	1	65.30	64.70	-1	2,991	-0.03%
2024/03/04	1	64.10	11	64.70	64.10	-10	2,941	-0.34%
2024/02/29	1	63.90	0	0.00	64.30	1	2,931	0.03%
2024/02/27	0	0.00	8	63.84	64.00	-8	2,922	-0.27%
2024/02/26	11	64.22	5	64.40	64.80	6	2,903	0.21%
2024/02/23	0	0.00	1	62.90	61.90	-1	2,833	-0.04%
2024/02/22	1	63.20	0	0.00	62.90	1	2,831	0.04%
2024/02/21	0	0.00	1	62.20	62.00	-1	2,847	-0.04%
2024/02/20	1	61.40	0	0.00	61.40	1	2,877	0.03%
2024/02/19	2	61.50	1	62.20	62.30	1	2,895	0.03%
2024/02/16	5	61.52	15	61.27	61.70	-10	2,911	-0.34%
2024/02/05	0	0.00	10	57.20	57.20	-10	3,016	-0.33%
2024/01/30	0	0.00	1	56.60	56.50	-1	3,157	-0.03%
2024/01/18	0	0.00	1	54.80	55.30	-1	3,204	-0.03%
2024/01/10	0	0.00	1	56.40	56.50	-1	3,174	-0.03%
2024/01/08	4	58.60	0	0.00	57.80	4	3,119	0.13%
2024/01/05	0	0.00	1	59.70	59.20	-1	3,063	-0.03%
2024/01/04	2	57.70	3	57.97	57.70	-1	2,995	-0.03%
2024/01/03	1	58.80	0	0.00	58.80	1	2,962	0.03%
2024/01/02	2	59.60	0	0.00	59.50	2	2,947	0.07%
2023/12/28	1	59.70	0	0.00	59.00	1	2,921	0.03%
2023/12/27	0	0.00	0.6	60.20	59.60	-0.6	2,907	-0.02%
2023/12/26	1	58.80	1	58.30	58.60	0	2,870	0.00%
2023/12/25	0	0.00	0.1	58.90	58.10	-0.1	2,862	0.00%
2023/12/22	5	59.42	4	60.05	59.30	1	2,838	0.04%
2023/12/21	0	60.40	1	60.60	60.60	-1	2,778	-0.04%
2023/12/20	22	61.25	3.5	61.24	60.20	18.5	2,720	0.68%
2023/12/19	0	0.00	1.5	57.55	58.40	-1.5	2,501	-0.06%
2023/12/15	1.6	59.19	0	0.00	58.50	1.6	2,461	0.07%
2023/12/14	18	61.18	16	60.24	59.50	2	2,421	0.08%
2023/12/13	10	62.18	12	61.18	62.80	-2	2,101	-0.10%
2023/12/12	1	56.80	0	0.00	57.10	1	1,811	0.06%
2023/12/08	2	57.30	1	57.30	57.00	1	2,017	0.05%
2023/12/07	3	56.90	3	56.97	56.60	0	2,007	0.00%
2023/12/06	1	56.90	1	56.70	56.80	0	2,014	0.00%
2023/12/01	1	55.90	0	0.00	55.70	1	2,039	0.05%
2023/11/27	0	0.00	5	54.70	54.50	-5	2,043	-0.24%
2023/11/21	1	57.00	1	56.60	56.40	0	2,006	0.00%
2023/11/20	1	57.00	2	57.80	56.70	-1	1,992	-0.05%
2023/11/17	0	0.00	7	57.20	58.20	-7	1,951	-0.36%
2023/11/16	1	57.00	0	0.00	56.80	1	1,896	0.05%
2023/11/15	0	0.00	1	56.90	56.40	-1	1,861	-0.05%
2023/11/14	0	0.00	3	56.03	56.20	-3	1,814	-0.17%
2023/11/13	3	56.13	3	56.53	55.90	0	1,779	0.00%
2023/11/10	15	53.81	18	54.16	53.70	-3	1,556	-0.19%
2023/11/06	0	0.00	0.3	50.00	50.20	-0.3	1,544	-0.02%
2023/11/03	0	0.00	5	50.20	49.75	-5	1,532	-0.33%
2023/10/31	3	49.83	0	0.00	49.40	3	1,496	0.20%
2023/10/30	0	0.00	1	48.50	49.25	-1	1,471	-0.07%
2023/10/20	1	46.95	0	0.00	47.30	1	1,516	0.07%
2023/10/17	0	0.00	1	49.00	48.70	-1	1,504	-0.07%
2023/10/13	5	48.40	0	0.00	48.50	5	1,497	0.33%
2023/10/12	1	48.00	0	0.00	48.15	1	1,522	0.07%
2023/09/26	4	47.40	3	47.80	47.10	1	1,786	0.06%
2023/09/25	0	0.00	5	48.34	48.50	-5	1,777	-0.28%
2023/09/22	1	48.05	0	0.00	48.00	1	1,775	0.06%
2023/09/21	3	48.37	0	0.00	48.55	3	1,765	0.17%
2023/09/20	1	51.40	0	0.00	49.55	1	1,751	0.06%
2023/09/18	2	52.15	0	51.70	51.80	2	1,705	0.12%
2023/09/13	0	0.00	1	51.40	50.80	-1	1,572	-0.06%
2023/09/12	0.3	47.70	0	0.00	47.70	0.3	1,405	0.02%
2023/09/08	2	47.28	0	0.00	48.15	2	1,370	0.15%
2023/09/07	2	46.80	9	47.16	47.00	-7	1,321	-0.53%
2023/09/01	1	44.15	0	0.00	44.30	1	1,249	0.08%
2023/08/28	0	0.00	1	44.70	44.50	-1	1,247	-0.08%
2023/08/25	0	0.00	5	45.00	44.90	-5	1,229	-0.41%
2023/08/21	1	45.00	0	0.00	45.00	1	1,196	0.08%
2023/08/17	0	44.55	0	0.00	45.15	0	1,181	0.00%
2023/08/15	4	43.90	1	45.20	44.55	3	1,150	0.26%
2023/08/14	0	0.00	1	44.40	43.35	-1	1,113	-0.09%
2023/08/11	0	0.00	5	44.20	43.90	-5	1,083	-0.46%
2023/07/31	0	0.00	6.3	42.57	42.35	-6.3	1,345	-0.47%
2023/07/28	0	0.00	1	42.90	42.95	-1	1,361	-0.07%
2023/07/27	0	0.00	2	43.00	42.95	-2	1,394	-0.14%
2023/07/26	9.3	43.40	0	0.00	43.25	9.3	1,403	0.66%
2023/07/19	2	41.10	0	0.00	40.60	2	1,379	0.14%
2023/07/17	0	0.00	5	41.95	42.15	-5	1,396	-0.36%
2023/07/13	15	41.30	0	0.00	41.20	15	1,378	1.09%
2023/07/12	1	41.20	2	41.83	41.95	-1	1,396	-0.07%
2023/07/11	1	40.30	6	40.70	40.85	-5	1,409	-0.35%
2023/07/10	4	45.00	0	0.00	44.95	4	1,380	0.29%
2023/07/07	7	44.69	2	44.35	44.65	5	1,341	0.37%
2023/07/05	3	45.35	0	0.00	45.10	3	1,253	0.24%
2023/07/04	0	0.00	1	44.60	44.75	-1	1,225	-0.08%
2023/07/03	0	0.00	9	44.12	44.20	-9	1,218	-0.74%
2023/06/27	0	0.00	3	42.90	42.85	-3	1,264	-0.24%
2023/06/26	0	0.00	1	43.35	43.35	-1	1,279	-0.08%
2023/06/15	1	43.40	1	43.45	43.40	0	1,460	0.00%
2023/06/14	1	43.20	19	43.31	43.40	-18	1,456	-1.24%
2023/06/13	0	0.00	0	42.40	42.65	0	1,449	0.00%
2023/06/09	1	42.65	22	42.69	42.75	-21	1,444	-1.45%
2023/06/08	2	41.85	0	0.00	41.80	2	1,437	0.14%
2023/06/07	1	42.00	2	42.08	42.00	-1	1,442	-0.07%
2023/06/05	0	42.00	0	0.00	42.25	0	1,452	0.00%
2023/06/02	0	0.00	0.5	41.90	41.95	-0.5	1,449	-0.04%
2023/06/01	0	0.00	2	41.75	41.80	-2	1,446	-0.14%
2023/05/31	3	41.30	0	0.00	41.55	3	1,446	0.21%
2023/05/23	0	0.00	1	40.70	41.20	-1	1,428	-0.07%
2023/05/19	2	40.35	0	0.00	40.35	2	1,418	0.14%
2023/05/12	3	40.45	2	40.88	40.80	1	1,374	0.07%
2023/05/11	3	40.35	4	40.61	40.00	-1	1,346	-0.07%
2023/05/10	6	42.82	0.2	42.85	42.80	5.8	1,252	0.46%
2023/05/09	5.2	46.59	18	46.79	47.45	-12.8	1,109	-1.15%
2023/05/04	2	45.35	0	0.00	45.65	2	1,024	0.20%
2023/04/14	0	0.00	11	46.15	45.80	-11	795	-1.38%
2023/04/12	1	44.75	1	44.80	45.00	0	725	0.00%
2023/04/07	1	44.35	0	0.00	44.35	1	684	0.15%
2023/03/27	0	0.00	9	44.50	44.40	-9	606	-1.48%
2023/03/24	4	44.30	0	0.00	44.10	4	585	0.68%
2023/03/23	0	0.00	4	43.75	43.80	-4	568	-0.70%
2023/03/22	0	0.00	3.1	43.74	43.60	-3.1	554	-0.56%
2023/03/21	80	42.98	80	43.40	43.55	0	520	0.00%
2023/03/20	0	0.00	4	41.94	42.05	-4	463	-0.86%
2023/03/16	5	38.80	0	0.00	38.90	5	417	1.20%
2023/03/13	2	38.98	0	0.00	39.40	2	427	0.47%
2023/03/08	0	0.00	2	40.38	40.70	-2	440	-0.45%
2023/03/07	1	40.20	0	0.00	40.20	1	440	0.23%
2023/03/01	2	38.95	0	0.00	39.15	2	439	0.46%
2023/02/20	1	39.35	0	0.00	39.30	1	479	0.21%
2023/02/17	0	0.00	1	39.25	39.20	-1	491	-0.20%
2023/02/08	0	0.00	1	39.05	39.10	-1	606	-0.16%
2023/02/02	0	0.00	3	39.03	39.05	-3	630	-0.48%
2023/01/10	3	38.03	0	0.00	38.00	3	657	0.46%
2023/01/04	1	38.35	0	0.00	38.20	1	677	0.15%
2022/12/28	0.1	38.50	0	0.00	37.70	0.1	696	0.01%
2022/12/27	1	39.05	0	0.00	38.75	1	698	0.14%
2022/12/23	1	39.25	0	0.00	39.25	1	716	0.14%
2022/12/21	1	39.35	0	0.00	39.50	1	734	0.14%
2022/12/14	1	40.75	0	0.00	40.95	1	788	0.13%
2022/12/01	1	40.75	0	0.00	40.60	1	1,010	0.10%
2022/11/29	0	0.00	1	41.80	41.55	-1	988	-0.10%
2022/11/28	0	0.00	1	40.70	41.20	-1	981	-0.10%
2022/11/24	0	0.00	1	40.60	40.75	-1	975	-0.10%
2022/11/17	0	0.00	1	40.65	40.65	-1	1,008	-0.10%
2022/11/16	1	40.30	0	0.00	40.60	1	1,001	0.10%
2022/11/11	1	40.70	10	40.30	40.25	-9	980	-0.92%
2022/11/10	1.1	40.14	0	0.00	40.25	1.1	954	0.11%
2022/11/09	0	0.00	1	39.35	39.85	-1	917	-0.11%
2022/11/07	0	0.00	1	38.95	38.85	-1	916	-0.11%
2022/11/04	0	0.00	1	38.20	38.50	-1	965	-0.10%
2022/11/02	2	37.70	2	37.35	37.70	0	1,060	0.00%
2022/10/28	0	0.00	1	35.30	35.30	-1	1,062	-0.09%
2022/10/27	1	35.30	0	0.00	35.50	1	1,071	0.09%
2022/10/18	1	36.40	0	0.00	36.30	1	1,095	0.09%
2022/10/13	2	36.10	2	34.45	34.40	0	1,144	0.00%
2022/10/03	0	0.00	1	37.40	37.10	-1	1,269	-0.08%
2022/09/27	1	36.90	0	0.00	37.35	1	1,242	0.08%
2022/09/26	1	36.75	3	36.52	36.80	-2	1,236	-0.16%
2022/09/23	1	38.75	0	0.00	38.05	1	1,232	0.08%
2022/09/21	0	0.00	0.1	41.15	39.60	-0.1	1,208	-0.01%
2022/09/20	7	41.36	0	0.00	40.85	7	1,180	0.59%
2022/09/19	0	0.00	0.2	41.12	41.60	-0.2	1,142	-0.02%
2022/09/16	0	0.00	0.1	41.15	40.80	-0.1	1,105	-0.01%
2022/09/14	0	0.00	4	39.56	40.25	-4	1,041	-0.38%
2022/09/13	0	0.00	2	40.45	39.80	-2	1,021	-0.20%
2022/09/12	1	39.35	0	0.00	39.55	1	979	0.10%
2022/09/08	1	39.00	2	39.15	39.10	-1	962	-0.10%
2022/09/01	0	0.00	2.1	38.10	38.05	-2.1	890	-0.24%
2022/08/29	3	37.50	0	0.00	37.55	3	882	0.34%
2022/08/26	3	39.10	1	38.70	38.65	2	876	0.23%
2022/08/19	1	37.55	0	0.00	37.60	1	821	0.12%
2022/08/18	0	0.00	1	37.70	37.70	-1	820	-0.12%
2022/08/17	0	0.00	1	37.50	37.50	-1	817	-0.12%
2022/08/16	2	37.55	0	0.00	37.60	2	812	0.25%
2022/08/15	1	36.90	1	37.30	37.60	0	804	0.00%
2022/08/12	0	0.00	1	38.40	38.10	-1	787	-0.13%
2022/08/11	1	38.15	0	0.00	38.10	1	780	0.13%
2022/08/10	0	0.00	1	40.60	41.10	-1	728	-0.14%
2022/08/05	0	0.00	2	36.93	37.30	-2	620	-0.32%
2022/07/29	2	38.00	0	0.00	38.40	2	607	0.33%
2022/07/19	0	0.00	2	37.00	37.00	-2	524	-0.38%
2022/07/18	0	0.00	5	37.40	37.50	-5	516	-0.97%
2022/07/15	7	38.56	0	0.00	38.40	7	500	1.40%
2022/07/14	0	0.00	1	38.20	38.20	-1	422	-0.24%
2022/07/13	0	0.00	0.1	36.45	37.05	-0.1	381	-0.03%
2022/07/07	1	33.90	0	0.00	35.00	1	356	0.28%
2022/07/04	0	0.00	0.1	34.10	33.80	-0.1	351	-0.03%
2022/06/23	0	0.00	0.1	35.50	35.05	-0.1	356	-0.01%
2022/06/22	0	0.00	0.1	35.50	35.25	-0.1	358	-0.01%
2022/06/20	0.1	34.50	0	0.00	34.20	0.1	372	0.03%
2022/06/06	0	0.00	0.1	38.00	37.95	-0.1	376	-0.03%
2022/05/24	0.1	35.70	0	0.00	35.30	0.1	409	0.02%
2022/05/23	0	35.90	0	0.00	35.80	0	414	0.00%
2022/05/20	0.1	36.00	0	0.00	35.95	0.1	424	0.02%
2022/05/18	0.1	36.80	5	36.65	36.70	-4.9	420	-1.17%
2022/05/12	0	0.00	1	35.60	35.25	-1	428	-0.23%
2022/05/11	0	0.00	1	35.55	35.50	-1	429	-0.23%
2022/05/09	0	0.00	0.1	36.85	35.20	-0.1	423	-0.02%
2022/05/06	0.1	36.57	0	0.00	36.40	0.1	422	0.02%
2022/05/03	0.1	37.80	0	0.00	36.95	0.1	423	0.02%
2022/04/29	0	0.00	5	37.60	37.85	-5	424	-1.18%
2022/04/27	2	36.25	4	35.95	36.50	-2	435	-0.46%
2022/04/26	2	38.15	0	0.00	37.90	2	433	0.46%
2022/04/25	0.1	38.50	0	0.00	37.85	0.1	433	0.02%
2022/04/22	1.1	39.27	0	0.00	39.25	1.1	429	0.26%
2022/04/21	0	0.00	2	39.10	39.10	-2	434	-0.46%
2022/04/19	1	40.10	0	0.00	39.60	1	436	0.23%
2022/04/18	1	40.10	0	0.00	39.90	1	441	0.23%
2022/04/08	0	0.00	0.5	40.80	40.80	-0.5	620	-0.09%
2022/04/01	0	0.00	1	41.40	41.55	-1	684	-0.15%
2022/03/31	3	41.60	0	0.00	41.50	3	692	0.43%
2022/03/25	1	41.90	0	0.00	41.80	1	715	0.14%
2022/03/23	2	42.08	0	0.00	42.00	2	729	0.27%
2022/03/10	0	0.00	1	40.50	40.75	-1	1,154	-0.09%
2022/03/09	1	39.75	0	0.00	39.55	1	1,164	0.09%
2022/03/04	1.1	40.85	0	0.00	40.85	1.1	1,273	0.09%
2022/03/01	0.1	41.65	0	0.00	41.65	0.1	1,293	0.01%
2022/02/22	5	42.60	0	0.00	42.15	5	1,285	0.39%
2022/02/21	0	0.00	1	43.45	43.40	-1	1,280	-0.08%
2022/01/21	5	44.50	0	0.00	44.80	5	1,295	0.39%
2022/01/19	1	45.25	0	0.00	45.15	1	1,283	0.08%
2022/01/14	10	45.31	0	0.00	45.00	10	1,279	0.78%
2022/01/12	5	46.00	0	0.00	46.30	5	1,298	0.39%
2022/01/10	0	0.00	3	46.52	46.95	-3	1,293	-0.23%
2022/01/05	1	47.20	0	0.00	47.65	1	1,272	0.08%
2022/01/04	14	49.04	0	0.00	48.80	14	1,248	1.12%
2021/12/30	0	0.00	1	46.50	47.70	-1	1,136	-0.09%
2021/12/29	1	46.80	1	46.00	46.75	0	1,114	0.00%
2021/12/24	1	44.55	0	0.00	44.45	1	1,080	0.09%
2021/12/20	0	0.00	2	44.80	44.40	-2	1,046	-0.19%
2021/12/15	1	45.30	0	0.00	45.50	1	1,039	0.10%
2021/12/14	25	45.34	0	0.00	44.95	25	1,025	2.44%
2021/12/13	7	46.37	0	0.00	46.50	7	1,005	0.70%
2021/12/10	1	48.15	0	0.00	48.05	1	974	0.10%
2021/12/09	18	48.66	3	48.90	48.75	15	964	1.55%
2021/12/08	13	49.13	12	50.50	49.30	1	929	0.11%
2021/12/07	3	49.28	3	48.73	50.30	0	800	0.00%
2021/12/03	2	45.93	1	45.75	46.45	1	626	0.16%
2021/12/02	2	46.85	0	0.00	45.90	2	615	0.32%
2021/12/01	0	0.00	8	46.73	46.95	-8	594	-1.35%
2021/11/30	1	46.75	9	46.31	46.40	-8	534	-1.50%
2021/11/29	4	42.70	0	0.00	42.60	4	493	0.81%
2021/11/24	1	43.10	0	0.00	43.25	1	483	0.21%
2021/11/23	5	43.00	0	0.00	43.00	5	484	1.03%
2021/11/22	5	43.80	2	43.55	43.70	3	490	0.61%
2021/11/17	1	44.45	0	0.00	44.35	1	495	0.20%
2021/10/22	6	45.00	0	0.00	44.80	6	911	0.66%
2021/10/21	0	0.00	6	44.70	45.95	-6	967	-0.62%
2021/10/20	1	44.95	2	44.65	44.70	-1	1,045	-0.10%
2021/10/18	1	42.60	0	0.00	42.70	1	1,322	0.08%
2021/10/13	0	0.00	1	42.45	42.70	-1	1,371	-0.07%
2021/09/17	0	0.00	1	45.30	45.30	-1	1,588	-0.06%
2021/09/10	0	0.00	0.1	45.80	46.00	-0.1	1,627	0.00%
2021/09/08	0	0.00	15	46.08	45.85	-15	1,642	-0.91%
2021/08/31	0	0.00	0.1	47.55	47.60	-0.1	1,650	0.00%
2021/08/25	0	0.00	3	48.00	48.00	-3	1,771	-0.17%
2021/08/18	5	49.10	0	0.00	48.85	5	1,765	0.28%
2021/08/16	1	47.50	0	0.00	48.45	1	1,748	0.06%
2021/08/13	0	0.00	2	50.55	50.60	-2	1,713	-0.12%
2021/08/06	0	0.00	0.2	54.50	54.60	-0.2	1,734	-0.01%
2021/08/04	1	57.50	0	0.00	56.80	1	1,794	0.06%
2021/08/03	10	57.53	1	57.50	57.40	9	1,800	0.50%
2021/08/02	1	56.20	0	0.00	56.40	1	1,790	0.06%
2021/07/30	2	57.05	0	0.00	55.30	2	1,777	0.11%
2021/07/29	0	0.00	1	54.50	54.50	-1	1,735	-0.06%
2021/07/28	3	56.50	2	56.10	55.80	1	1,734	0.06%
2021/07/27	5	58.22	4	58.50	57.60	1	1,731	0.06%
2021/07/26	5.3	58.64	2	58.10	57.90	3.3	1,699	0.19%
2021/07/23	33	57.90	35	58.31	59.10	-2	1,619	-0.12%
2021/07/22	41	54.16	48	54.60	57.50	-7	1,426	-0.49%
2021/07/21	7	52.06	1	52.30	52.80	6	1,347	0.45%
2021/07/15	11	54.91	0	0.00	55.00	11	1,344	0.82%
2021/07/14	4	54.00	6	52.92	54.00	-2	1,312	-0.15%
2021/07/13	2	53.05	0	0.00	52.50	2	1,298	0.15%
2021/06/28	0	0.00	1	54.20	54.30	-1	1,354	-0.07%
2021/06/11	0	0.00	2	55.60	55.70	-2	1,830	-0.11%
2021/06/04	5	58.60	5	60.00	57.80	0	1,914	0.00%
2021/06/03	0	0.00	3	56.40	58.90	-3	1,873	-0.16%
2021/06/02	3	56.70	0	0.00	55.50	3	1,824	0.16%
2021/06/01	0	0.00	1	57.20	56.40	-1	1,826	-0.05%
2021/05/25	3	55.57	1	55.50	55.70	2	1,884	0.11%
2021/05/24	1	55.20	0	0.00	55.50	1	1,902	0.05%
2021/05/21	0	0.00	1	53.90	56.30	-1	1,946	-0.05%
2021/05/20	1	52.50	3	51.80	52.70	-2	1,950	-0.10%
2021/05/18	4	51.43	1	49.45	52.30	3	1,972	0.15%
2021/05/17	0	0.00	5	48.10	47.55	-5	1,992	-0.25%
2021/05/14	6	54.80	6	52.70	52.10	0	1,983	0.00%
2021/05/12	0	0.00	10	55.24	54.40	-10	2,013	-0.50%
2021/05/11	0	0.00	10	59.08	58.10	-10	1,985	-0.50%
2021/05/07	0	0.00	5	61.70	62.30	-5	2,154	-0.23%
2021/05/05	5	61.50	2	62.00	62.50	3	2,648	0.11%
2021/05/04	0	0.00	0.2	59.67	58.20	-0.2	2,676	-0.01%
2021/04/28	6	64.30	0	0.00	63.50	6	2,691	0.22%
2021/04/26	1	63.30	3	63.20	63.20	-2	2,801	-0.07%
2021/04/23	10	63.00	0	0.00	63.50	10	2,890	0.35%
2021/04/22	1	62.80	0	0.00	62.70	1	2,986	0.03%
2021/04/20	0	0.00	1	63.80	63.90	-1	3,057	-0.03%
2021/04/19	5	64.00	0	0.00	63.90	5	3,074	0.16%
2021/04/16	1	64.70	0	0.00	64.00	1	3,083	0.03%
2021/04/15	0	0.00	0.1	64.20	64.50	-0.1	3,088	0.00%
2021/04/14	1	63.00	0	0.00	63.40	1	3,106	0.03%
2021/04/13	2	64.60	0	0.00	64.10	2	3,112	0.06%
2021/04/12	2	65.50	0	0.00	65.30	2	3,118	0.06%
2021/04/06	0.2	65.70	1	66.10	66.40	-0.9	3,091	-0.03%
2021/04/01	1	65.20	0	0.00	65.10	1	3,087	0.03%
2021/03/31	2	66.40	0	0.00	66.20	2	3,096	0.06%
2021/03/30	0	0.00	6	65.85	65.80	-6	3,170	-0.19%
2021/03/25	5	64.98	1	65.00	64.80	4	3,223	0.12%
2021/03/24	2.1	66.93	9.1	67.04	66.60	-7	3,182	-0.22%
2021/03/23	0	0.00	20	70.48	70.60	-20	3,079	-0.65%
2021/03/22	9	70.10	35.1	69.90	69.10	-26.1	3,030	-0.86%
2021/03/19	0	0.00	2	70.05	69.80	-2	3,003	-0.07%
2021/03/18	12	69.03	2	69.10	69.20	10	2,957	0.34%
2021/03/17	0	0.00	4	67.75	68.20	-4	2,960	-0.14%
2021/03/16	16	68.25	8	68.18	67.90	8	3,065	0.26%
2021/03/15	0	0.00	2	65.90	65.90	-2	3,033	-0.07%
2021/03/12	9	65.60	4	65.10	65.10	5	3,084	0.16%
2021/03/11	10	64.96	4	65.30	65.30	6	3,120	0.19%
2021/03/10	0.1	64.20	0	0.00	64.00	0.1	3,191	0.00%
2021/03/02	5	65.56	1	64.70	64.70	4	3,694	0.11%
2021/02/26	0	0.00	1	65.20	65.90	-1	3,718	-0.03%
2021/02/25	1	65.80	2	66.60	65.80	-1	3,769	-0.03%
2021/02/24	6	66.78	6	67.45	66.40	0	3,841	0.00%
2021/02/23	1	68.30	16	68.30	68.30	-15	3,880	-0.39%
2021/02/22	1	68.00	2.2	68.09	68.00	-1.2	3,975	-0.03%
2021/02/19	0	0.00	6	67.60	67.50	-6	3,986	-0.15%
2021/02/18	2	67.00	7	67.54	67.40	-5	4,002	-0.12%
2021/02/17	12	65.87	0	0.00	66.20	12	4,053	0.30%
2021/02/02	2	65.30	0	0.00	65.40	2	4,231	0.05%
2021/02/01	4	65.40	0	0.00	65.90	4	4,302	0.09%
2021/01/29	10	67.57	1	67.60	66.70	9	4,422	0.20%
2021/01/28	34	68.56	41	68.89	68.70	-7	4,302	-0.16%
2021/01/27	10	68.01	6	67.18	66.30	4	4,085	0.10%
2021/01/26	1	66.00	1	66.40	65.80	0	3,880	0.00%
2021/01/25	3	65.67	3	65.43	65.50	0	3,849	0.00%
2021/01/22	0	0.00	5	65.10	65.60	-5	3,871	-0.13%
2021/01/21	1	65.20	0	0.00	64.20	1	3,892	0.03%
2021/01/20	8	64.18	4	66.80	63.80	4	3,926	0.10%
2021/01/19	5	66.46	1	66.80	66.90	4	3,938	0.10%
2021/01/18	1	67.00	2	66.90	66.90	-1	3,929	-0.03%
2021/01/15	0	0.00	14	65.36	65.90	-14	3,882	-0.36%
2021/01/14	2	65.00	0	0.00	65.30	2	3,933	0.05%
2021/01/06	7	62.30	0	0.00	62.20	7	4,805	0.15%
2021/01/04	0	0.00	1	64.80	64.20	-1	4,964	-0.02%
2020/12/31	0	0.00	1	64.80	64.90	-1	5,063	-0.02%
2020/12/25	9	65.67	0	0.00	64.70	9	5,363	0.17%
2020/12/24	3	65.80	0	0.00	65.80	3	5,420	0.06%
2020/12/23	2	62.20	0	0.00	64.70	2	5,408	0.04%
2020/12/18	0	0.00	12	64.18	63.20	-12	5,857	-0.20%
2020/12/15	17	64.62	1	65.10	63.40	16	6,170	0.26%
2020/12/14	20	63.50	0	0.00	63.80	20	6,381	0.31%
2020/12/11	1	65.40	0	0.00	63.30	1	6,513	0.02%
2020/12/10	20	66.49	3	65.43	65.30	17	6,504	0.26%
2020/12/07	11	61.64	15	61.87	61.80	-4	6,635	-0.06%
2020/12/04	7	62.83	6	63.32	62.60	1	6,687	0.01%
2020/12/03	5	63.80	5	63.90	63.80	0	6,785	0.00%
2020/12/02	6.1	66.37	3	66.43	66.20	3.1	6,765	0.05%
2020/12/01	6	69.70	0	0.00	69.10	6	6,766	0.09%
2020/11/30	1	71.40	1	70.80	70.50	0	6,897	0.00%
2020/11/27	18	70.17	6	70.62	69.50	12	6,956	0.17%
2020/11/26	1	69.40	6	70.30	69.40	-5	7,336	-0.07%
2020/11/25	5	71.16	5	70.40	69.70	0	7,796	0.00%
2020/11/24	1	70.40	13	70.53	70.40	-12	7,972	-0.15%
2020/11/23	0	0.00	5	70.80	71.50	-5	8,254	-0.06%
2020/11/20	0	0.00	9	69.71	69.60	-9	8,466	-0.11%
2020/11/19	22	69.54	11	70.11	68.80	11	8,941	0.12%
2020/11/18	2	69.25	1.1	69.80	69.80	0.9	9,056	0.01%
2020/11/17	3.1	68.39	1	68.50	68.40	2.1	9,244	0.02%
2020/11/16	4	69.78	13.2	69.45	68.70	-9.2	9,482	-0.10%
2020/11/13	12.2	68.62	7	69.20	69.10	5.2	9,703	0.05%
2020/11/12	7	69.00	0	0.00	68.00	7	9,926	0.07%
2020/11/11	1	68.80	0	0.00	67.90	1	10,340	0.01%
2020/11/10	0	0.00	3	68.63	68.10	-3	10,724	-0.03%
2020/11/09	7	68.49	18	69.09	68.90	-11	11,240	-0.10%
2020/11/06	9	69.57	20.2	69.40	67.70	-11.2	11,460	-0.10%
2020/11/05	1	66.60	0	0.00	66.30	1	11,486	0.01%
2020/11/04	2	66.80	2	65.90	66.80	0	11,654	0.00%
2020/11/02	5	63.92	0	0.00	64.40	5	12,139	0.04%
2020/10/30	2	64.00	0	0.00	64.00	2	12,466	0.02%
2020/10/29	7	64.21	0	0.00	65.00	7	12,730	0.05%
2020/10/28	19	66.35	0	0.00	66.20	19	12,750	0.15%
2020/10/27	3	66.33	1	66.80	68.00	2	12,776	0.02%
2020/10/26	1	68.50	3	66.90	66.90	-2	13,043	-0.02%
2020/10/23	4	68.70	0	0.00	69.40	4	13,250	0.03%
2020/10/22	42	69.45	43	68.28	68.40	-1	13,282	-0.01%
2020/10/21	42	74.28	19	74.35	69.50	23	13,215	0.17%
2020/10/20	2	70.75	8	70.85	71.00	-6	12,729	-0.05%
2020/10/19	9	69.46	11	69.83	70.10	-2	12,720	-0.02%
2020/10/16	4	68.35	11	69.06	68.60	-7	12,720	-0.06%
2020/10/15	12	69.71	7	70.26	68.50	5	12,628	0.04%
2020/10/14	9	71.02	1	71.90	71.90	8	12,530	0.06%
2020/10/13	8	70.51	19	69.91	70.20	-11	12,454	-0.09%
2020/10/12	16	69.56	22	69.04	68.00	-6	12,348	-0.05%
2020/10/08	1	70.20	11	70.17	68.90	-10	12,348	-0.08%
2020/10/07	0	0.00	4	68.95	69.50	-4	12,275	-0.03%
2020/10/06	7	67.10	0	0.00	66.40	7	12,241	0.06%
2020/10/05	4	66.60	5	65.74	66.70	-1	12,298	-0.01%
2020/09/30	2	62.30	1	61.50	65.20	1	12,311	0.01%
2020/09/29	2	64.60	1	63.30	63.70	1	12,351	0.01%
2020/09/25	12	65.50	0	0.00	65.00	12	12,408	0.10%
2020/09/24	10	68.73	0	0.00	68.00	10	12,452	0.08%
2020/09/23	14	70.34	13.9	71.67	71.90	0.1	12,462	0.00%
2020/09/22	13	69.46	0	0.00	68.60	13	12,353	0.11%
2020/09/21	0.2	71.20	4	70.20	71.20	-3.8	12,464	-0.03%
2020/09/18	8	71.85	7	73.27	70.60	1	12,363	0.01%
2020/09/17	18	72.63	16	72.18	71.10	2	12,289	0.02%
2020/09/16	9	70.39	13	71.19	70.30	-4	12,113	-0.03%
2020/09/15	0	0.00	15	67.77	66.80	-15	12,036	-0.12%
2020/09/14	0	0.00	6	67.75	68.10	-6	12,215	-0.05%
2020/09/11	50	67.50	12	68.70	66.60	38	12,511	0.30%
2020/09/10	8	71.44	31	72.20	69.50	-23	12,547	-0.18%
2020/09/09	30	70.37	0	0.00	71.00	30	12,540	0.24%
2020/09/08	2	71.65	43	71.19	70.20	-41	12,480	-0.33%
2020/09/07	9	70.17	15	70.30	68.50	-6	12,342	-0.05%
2020/09/04	0	0.00	18	69.88	70.50	-18	12,320	-0.15%
2020/09/03	49	70.86	63	70.99	70.50	-14	12,474	-0.11%
2020/09/02	2	73.50	0	0.00	73.00	2	12,380	0.02%
2020/09/01	23	73.94	0	0.00	72.50	23	12,242	0.19%
2020/08/31	5	74.08	5	73.10	73.50	0	11,881	0.00%
2020/08/28	2	69.10	2	69.30	69.30	0	11,452	0.00%
2020/08/27	24	68.59	22	69.57	66.80	2	11,349	0.02%
2020/08/26	9	67.97	0	0.00	68.10	9	11,088	0.08%
2020/08/25	12	65.78	3	67.93	68.00	9	10,874	0.08%
2020/08/24	0	0.00	7	64.30	63.90	-7	10,490	-0.07%
2020/08/21	2	63.50	1	65.00	62.80	1	10,397	0.01%
2020/08/20	6	60.63	12	61.13	62.60	-6	10,254	-0.06%
2020/08/19	22	69.61	23	68.32	65.30	-1	10,087	-0.01%
2020/08/18	18	69.01	8	68.84	67.40	10	9,851	0.10%
2020/08/17	15	70.25	9	68.62	72.50	6	9,610	0.06%
2020/08/14	17	66.69	24.1	64.94	68.40	-7.1	9,199	-0.08%
2020/08/13	84	62.95	21	64.35	62.20	63	8,769	0.72%
2020/08/12	3	56.90	27.7	56.88	59.00	-24.7	8,148	-0.30%
2020/08/11	5	53.80	3	54.20	53.70	2	7,837	0.03%
2020/08/10	13	54.01	10	55.20	54.50	3	7,687	0.04%
2020/08/07	10	52.68	10	54.16	53.80	0	7,532	0.00%
2020/08/06	11	52.18	15	52.09	50.80	-4	7,271	-0.06%
2020/08/05	15	49.94	11	51.48	52.40	4	7,014	0.06%
2020/08/04	1	48.25	31	48.63	47.65	-30	6,718	-0.45%
2020/08/03	1	46.70	12	46.75	46.90	-11	6,440	-0.17%
2020/07/31	16	46.93	10	46.55	46.55	6	6,389	0.09%
2020/07/30	21	46.56	22	46.57	46.75	-1	6,358	-0.02%
2020/07/29	10	44.60	11	45.38	46.50	-1	6,142	-0.02%
2020/07/28	0	0.00	1.7	43.29	42.95	-1.7	5,892	-0.03%
2020/07/27	0	0.00	26	42.39	42.50	-26	5,856	-0.44%
2020/07/24	2	41.95	2	42.15	41.65	0	5,849	0.00%
2020/07/23	11	42.43	3	42.15	41.85	8	5,884	0.14%
2020/07/22	12	41.65	6	41.68	42.20	6	5,902	0.10%
2020/07/21	1	40.30	3	40.20	40.25	-2	5,859	-0.03%
2020/07/20	10	39.96	6	39.55	40.00	4	5,885	0.07%
2020/07/15	0	0.00	6	39.99	39.80	-6	5,889	-0.10%
2020/07/14	10	41.03	0	0.00	40.80	10	5,915	0.17%
2020/07/10	0	0.00	27	42.09	41.70	-27	5,862	-0.46%
2020/07/09	0	0.00	1	44.50	44.95	-1	5,790	-0.02%
2020/07/08	2	43.85	13	43.88	44.75	-11	5,739	-0.19%
2020/07/07	3	42.98	3	42.50	42.75	0	5,627	0.00%
2020/07/03	5	40.85	1	40.85	41.75	4	5,510	0.07%
2020/07/02	0	0.00	1	41.10	41.25	-1	5,425	-0.02%
2020/07/01	8	39.84	0	0.00	39.30	8	5,310	0.15%
2020/06/30	0	0.00	4	40.23	40.10	-4	5,257	-0.08%
2020/06/29	1	37.60	0	0.00	37.80	1	5,209	0.02%
2020/06/23	3	37.92	0	0.00	37.50	3	5,231	0.06%
2020/06/22	1	37.90	0	0.00	37.20	1	5,196	0.02%
2020/06/19	2	39.25	5	39.00	37.85	-3	5,180	-0.06%
2020/06/18	69	39.20	18.6	38.86	39.45	50.4	4,987	1.01%
2020/06/17	26	36.00	4	36.18	35.90	22	4,669	0.47%
2020/06/12	0	0.00	3	32.88	33.30	-3	4,416	-0.07%
2020/06/11	1	34.00	0	0.00	33.65	1	4,454	0.02%
2020/06/10	23	38.30	7	36.22	35.55	16	4,425	0.36%
2020/06/09	3	36.82	5	37.00	36.65	-2	4,268	-0.05%
2020/06/02	0	0.00	11	34.41	35.05	-11	4,203	-0.26%
2020/06/01	3	35.37	0	0.00	35.50	3	4,134	0.07%
2020/05/29	2	35.83	0	0.00	36.15	2	4,056	0.05%
2020/05/27	11	33.62	0	0.00	33.45	11	3,800	0.29%
2020/05/26	6	32.95	1	33.60	33.25	5	3,756	0.13%
2020/05/25	1	32.35	4	31.85	32.80	-3	3,677	-0.08%
2020/05/22	1	31.90	1	31.20	31.20	0	3,647	0.00%
2020/05/21	6	30.37	12	29.74	31.90	-6	3,642	-0.16%
2020/05/20	5	29.40	0	0.00	29.10	5	3,580	0.14%
2020/05/19	10	28.97	8	29.45	28.95	2	3,564	0.06%
2020/05/15	2	29.20	6	29.19	28.85	-4	3,583	-0.11%
2020/05/14	0	0.00	6	30.54	29.90	-6	3,546	-0.17%
2020/05/07	0	0.00	0.5	33.25	33.25	-0.5	3,423	-0.02%
2020/05/06	1	33.80	1.3	33.85	33.20	-0.3	3,421	-0.01%
2020/05/05	7	33.76	9	33.42	34.00	-2	3,389	-0.06%
2020/04/30	0	0.00	0.3	33.30	33.45	-0.3	3,289	-0.01%
2020/04/29	21	33.71	19	33.60	33.40	2	3,270	0.06%
2020/04/28	3	32.52	3	32.97	33.30	0	3,216	0.00%
2020/04/24	2	31.20	0	0.00	31.00	2	3,252	0.06%
2020/04/22	2	30.10	0	0.00	30.80	2	3,273	0.06%
2020/04/21	0	0.00	1	29.35	29.50	-1	3,234	-0.03%
2020/04/17	7	32.69	0	0.00	32.00	7	3,225	0.22%
2020/04/15	0	0.00	1	31.90	31.95	-1	3,167	-0.03%
2020/04/14	12	31.96	11	31.76	31.50	1	3,148	0.03%
2020/04/10	1	31.00	0	0.00	30.70	1	3,082	0.03%
2020/04/09	0	0.00	1	31.80	31.30	-1	3,082	-0.03%
2020/04/08	2	31.48	9	31.27	31.50	-7	3,068	-0.23%
2020/04/07	5	29.50	0	0.00	30.55	5	3,067	0.16%
2020/04/06	0	0.00	10	26.20	27.80	-10	2,988	-0.33%
2020/03/31	0	0.00	1	25.15	26.55	-1	2,890	-0.03%
2020/03/30	23	24.00	10	24.90	25.10	13	2,764	0.47%
2020/03/27	11	24.65	0	0.00	24.00	11	2,750	0.40%
2020/03/26	0	0.00	13	23.15	24.50	-13	2,734	-0.48%
2020/03/25	15	23.42	15	22.69	22.85	0	2,835	0.00%
2020/03/23	1	21.00	0	0.00	20.90	1	3,120	0.03%
2020/03/17	1	26.70	0	0.00	25.40	1	3,991	0.03%
2020/03/13	2	30.00	11	29.55	31.25	-9	3,945	-0.23%
2020/03/12	0	0.00	1	33.00	32.50	-1	3,852	-0.03%
2020/03/11	0	0.00	5	34.19	35.45	-5	3,867	-0.13%
2020/03/10	1	30.00	0	0.00	32.65	1	3,761	0.03%
2020/03/09	1	31.95	0	0.00	31.15	1	3,662	0.03%
2020/03/04	0	0.00	1	32.95	32.85	-1	3,694	-0.03%
2020/03/03	1	34.30	2	33.85	33.70	-1	3,706	-0.03%
2020/03/02	0	0.00	113	32.00	32.25	-113	3,682	-3.07%	大賣/鉅額交易
2020/02/27	3	32.90	9	31.90	31.90	-6	3,673	-0.16%
2020/02/24	0	0.00	10	33.50	33.50	-10	3,605	-0.28%
2020/02/11	2	36.20	0	0.00	36.00	2	3,835	0.05%
2020/02/05	1	37.00	0	0.00	36.80	1	3,955	0.03%
2020/02/04	5	37.25	0	0.00	37.75	5	4,067	0.12%
2020/01/31	4	38.00	0	0.00	37.20	4	4,529	0.09%
2020/01/30	5	38.00	0	0.00	37.50	5	4,568	0.11%
2020/01/20	5	41.55	2	41.70	41.60	3	4,567	0.07%
2020/01/17	10	39.90	13	39.97	39.90	-3	4,563	-0.07%
2020/01/16	15	39.30	6	38.88	39.30	9	4,610	0.20%
2020/01/14	1	37.50	0	0.00	38.50	1	4,783	0.02%
2020/01/09	1	35.90	0	0.00	35.90	1	5,147	0.02%
2020/01/07	0	0.00	12	36.20	36.50	-12	6,491	-0.18%
2020/01/06	7	37.39	0	0.00	37.10	7	6,662	0.11%
2020/01/03	5	38.05	0	0.00	37.30	5	6,787	0.07%
2019/12/31	0	0.00	5	38.71	39.00	-5	7,504	-0.07%
2019/12/30	2	39.30	1	39.55	39.85	1	7,489	0.01%
2019/12/23	0	0.00	1	39.55	39.00	-1	7,707	-0.01%
2019/12/20	3	39.55	0	0.00	39.80	3	7,716	0.04%
2019/12/19	7	39.07	10	39.64	39.05	-3	7,609	-0.04%
2019/12/17	0	0.00	1	43.10	43.10	-1	7,484	-0.01%
2019/12/16	9	42.96	5	43.22	43.20	4	7,401	0.05%
2019/12/13	4	42.63	10	42.40	41.15	-6	7,155	-0.08%
2019/12/12	16	40.48	12	39.19	40.85	4	6,894	0.06%
2019/12/10	0	0.00	4	36.60	36.55	-4	6,868	-0.06%
2019/12/09	10	37.17	6	37.05	37.15	4	7,069	0.06%
2019/12/06	7	37.71	5	37.20	36.90	2	7,213	0.03%
2019/12/05	0	0.00	8	35.90	36.10	-8	7,134	-0.11%
2019/12/04	8	35.62	0	0.00	35.50	8	7,178	0.11%
2019/11/11	2	36.23	1	36.75	36.40	1	9,150	0.01%
2019/11/08	6	38.10	0	0.00	38.10	6	9,222	0.07%
2019/11/06	0	0.00	5	37.91	38.00	-5	9,661	-0.05%
2019/11/04	0	0.00	6	37.75	37.55	-6	10,207	-0.06%
2019/11/01	2	37.00	0	0.00	38.00	2	10,398	0.02%
2019/10/31	3	37.87	0	0.00	37.40	3	10,604	0.03%
2019/10/30	6	38.35	4	40.10	37.60	2	11,345	0.02%
2019/10/29	2	42.70	34	41.75	41.00	-32	11,324	-0.28%
2019/10/28	0	0.00	0.4	42.35	42.45	-0.4	11,523	0.00%
2019/10/25	0	0.00	1	41.75	41.50	-1	11,500	-0.01%
2019/10/24	2	43.10	21	44.11	43.10	-19	11,493	-0.17%
2019/10/23	32	44.64	3	44.63	43.80	29	11,480	0.25%
2019/10/22	11	43.49	5	43.16	43.90	6	11,430	0.05%
2019/10/21	4	44.31	2	44.85	44.20	2	11,398	0.02%
2019/10/18	16	44.63	2	44.25	44.95	14	11,464	0.12%
2019/10/17	4	44.80	9	44.38	44.55	-5	11,485	-0.04%
2019/10/16	28	45.02	17	45.34	43.50	11	11,466	0.10%
2019/10/15	3	41.83	27	41.51	43.45	-24	10,853	-0.22%
2019/10/14	1	39.15	1	41.50	39.50	0	10,371	0.00%
2019/10/09	0	0.00	6	38.24	38.35	-6	10,313	-0.06%
2019/10/08	17	39.59	16	39.82	37.30	1	10,275	0.01%
2019/10/07	4	39.29	1	39.10	39.60	3	9,884	0.03%
2019/10/04	2	36.75	2	36.10	36.00	0	9,755	0.00%
2019/10/03	4	37.10	4	37.38	36.70	0	9,868	0.00%
2019/10/01	1	36.00	0	0.00	36.15	1	9,932	0.01%
2019/09/27	0	0.00	4	35.20	35.10	-4	10,001	-0.04%
2019/09/26	4	37.35	0	0.00	36.55	4	10,049	0.04%
2019/09/25	0	0.00	1	37.65	37.65	-1	10,105	-0.01%
2019/09/24	1	38.10	2	37.48	37.40	-1	10,136	-0.01%
2019/09/23	1	37.50	1	38.45	37.40	0	10,108	0.00%
2019/09/20	3	39.43	1	39.50	38.45	2	10,035	0.02%
2019/09/17	1	37.30	0	0.00	37.15	1	9,763	0.01%
2019/09/16	19	38.61	6	39.05	38.20	13	9,684	0.13%
2019/09/12	4	40.15	4	39.55	39.20	0	9,625	0.00%
2019/09/11	3	38.85	2	38.90	39.00	1	9,314	0.01%
2019/09/10	1	37.65	1	38.00	37.65	0	9,092	0.00%
2019/09/09	101	36.81	0	0.00	36.90	101	8,909	1.13%	大買/鉅額交易
2019/09/06	1	37.60	0	0.00	37.35	1	8,868	0.01%
2019/09/05	1	37.40	1	37.20	37.80	0	8,807	0.00%
2019/09/04	1	37.55	3	37.20	36.65	-2	8,716	-0.02%
2019/09/03	0	0.00	1	37.35	37.20	-1	8,612	-0.01%
2019/09/02	4	37.34	0	0.00	38.20	4	8,549	0.05%
2019/08/30	0	0.00	1	38.05	37.30	-1	8,486	-0.01%
2019/08/29	1	37.30	1	37.85	37.05	0	8,397	0.00%
2019/08/28	1	38.60	0	0.00	38.05	1	8,289	0.01%
2019/08/26	5	37.92	2	37.00	37.00	3	8,056	0.04%
2019/08/22	2	40.90	1	42.40	40.55	1	7,845	0.01%
2019/08/21	2	40.60	105	40.50	41.50	-103	7,702	-1.34%	大賣/鉅額交易
2019/08/20	1	40.50	0	0.00	40.10	1	7,552	0.01%
2019/08/19	22	43.40	20	42.03	41.90	2	7,402	0.03%
2019/08/16	5	41.80	0	0.00	41.70	5	7,134	0.07%
2019/08/15	3	39.68	3	39.62	39.50	0	6,816	0.00%
2019/08/14	4	40.10	4	40.69	40.50	0	6,681	0.00%
2019/08/13	3	38.07	1	38.75	38.60	2	6,335	0.03%
2019/08/12	3	39.02	2	40.00	37.50	1	6,146	0.02%
2019/08/08	6	36.74	9	37.71	39.25	-3	5,860	-0.05%
2019/08/07	21	35.93	2	36.75	35.70	19	5,612	0.34%
2019/08/06	6	34.52	26	36.32	36.00	-20	5,343	-0.37%
2019/08/05	3	38.43	7.4	38.32	37.40	-4.4	4,944	-0.09%
2019/08/02	4	41.91	1	41.60	39.55	3	4,705	0.06%
2019/08/01	17	41.65	15.1	42.41	42.90	1.9	4,364	0.04%
2019/07/31	7	38.03	9	38.67	39.90	-2	3,490	-0.06%
2019/07/30	8	35.94	10	36.54	36.75	-2	3,115	-0.06%
2019/07/22	4	32.93	5	33.56	33.55	-1	2,412	-0.04%
2019/07/19	2	32.30	1.1	31.72	32.80	0.9	2,226	0.04%
2019/07/18	112	32.14	2.1	31.37	30.30	109.9	2,079	5.28%	大買/鉅額交易
2019/07/17	1	30.00	1	29.00	30.00	0	1,856	0.00%
2019/07/16	1	27.00	0	0.00	27.30	1	1,670	0.06%
2019/07/15	0	0.00	2	26.33	26.40	-2	1,554	-0.13%
2019/07/12	1	25.40	0	0.00	25.20	1	1,419	0.07%
2019/07/11	1	25.75	0	0.00	25.40	1	1,318	0.08%
2019/07/09	2	25.05	8.5	26.20	26.50	-6.5	1,049	-0.62%
2019/07/08	1	25.45	2	25.20	25.80	-1	890	-0.11%
2019/07/05	5	24.44	4	24.48	24.50	1	770	0.13%
2019/07/02	0	0.00	0.5	21.65	21.95	-0.5	440	-0.11%
2019/04/02	0	0.00	2	18.85	18.90	-2	214	-0.93%
2019/04/01	2	18.75	0	0.00	18.80	2	200	1.00%
2018/11/08	2	17.38	2	16.90	16.95	0	428	0.00%
2018/10/24	0	0.00	1	15.10	15.10	-1	524	-0.19%
2018/07/30	0	0.00	7	18.93	19.20	-7	852	-0.82%
2018/07/27	3	19.15	0	0.00	19.20	3	840	0.36%
2018/07/25	0	0.00	2	18.65	18.70	-2	800	-0.25%
2018/07/24	0	0.00	1	18.40	18.40	-1	780	-0.13%
2018/07/23	0	0.00	7	18.15	18.25	-7	776	-0.90%
2018/07/20	0	0.00	5	18.25	18.25	-5	772	-0.65%
2018/07/18	2	18.10	0	0.00	18.40	2	743	0.27%
2018/07/13	11	17.40	0	0.00	17.50	11	650	1.69%
2018/07/12	2	17.10	0	0.00	17.10	2	631	0.32%
2018/07/06	14	16.65	14	16.65	16.65	0	543	0.00%
2018/06/21	0	0.00	0.1	16.60	16.70	-0.1	494	-0.02%
2018/06/15	0	0.00	0.6	16.80	16.85	-0.6	460	-0.12%
2018/04/11	0	0.00	111	16.27	16.40	-111	451	-24.60%	大賣/鉅額交易
2018/01/12	28	17.20	0	0.00	17.15	28	292	9.56%
2018/01/10	14	17.40	0	0.00	17.30	14	293	4.77%
2018/01/09	48	17.40	0	0.00	17.40	48	294	16.32%
2018/01/08	0	0.00	5	17.60	17.45	-5	287	-1.74%