精元 (2387)-元大-板橋券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	62.00	0	0.00	62.40	8	1,869	0.43%
2024/04/30	5	62.10	3	62.30	61.70	2	1,863	0.11%
2024/04/29	4	61.73	20	61.70	61.70	-16	1,868	-0.86%
2024/04/26	1	60.90	0	0.00	60.70	1	1,874	0.05%
2024/04/25	1	60.80	1	60.20	60.60	0	1,879	0.00%
2024/04/24	5	60.00	0	0.00	60.30	5	1,887	0.26%
2024/04/22	0	59.00	0	0.00	58.80	0	1,897	0.00%
2024/04/19	9	59.21	5	59.70	59.70	4	1,893	0.21%
2024/04/18	1	60.30	0	0.00	60.20	1	1,884	0.05%
2024/04/17	2	60.05	0	0.00	60.70	2	1,893	0.11%
2024/04/16	13.1	59.46	1	60.00	59.40	12.1	1,939	0.62%
2024/04/11	13	61.75	0	0.00	62.10	13	2,036	0.64%
2024/04/10	6	63.25	0	0.00	62.70	6	2,056	0.29%
2024/04/09	14	62.38	0	0.00	61.90	14	2,057	0.68%
2024/04/03	0.1	62.90	0	0.00	62.90	0.1	2,069	0.00%
2024/04/02	0	0.00	1	63.50	63.60	-1	2,080	-0.05%
2024/04/01	0	0.00	8	64.05	64.50	-8	2,109	-0.38%
2024/03/29	0	0.00	5	62.90	63.20	-5	2,102	-0.24%
2024/03/28	1	64.20	0	0.00	63.70	1	2,119	0.05%
2024/03/26	3	65.03	7	64.94	63.00	-4	2,217	-0.18%
2024/03/25	2.1	65.53	3	66.50	66.10	-0.9	2,399	-0.04%
2024/03/22	0	0.00	7	66.06	65.80	-7	2,405	-0.29%
2024/03/21	0	0.00	1	64.10	64.60	-1	2,363	-0.04%
2024/03/20	1	62.50	3	62.80	63.60	-2	2,403	-0.08%
2024/03/14	0	0.00	1	60.50	60.00	-1	3,023	-0.03%
2024/03/13	3	60.60	3	60.33	60.30	0	3,032	0.00%
2024/03/12	5	61.54	0	0.00	61.70	5	3,022	0.17%
2024/03/11	2	62.14	15	62.18	61.30	-13	3,028	-0.43%
2024/03/08	3	63.97	4	63.00	63.00	-1	3,023	-0.03%
2024/03/07	11	64.30	6	64.70	64.90	5	2,993	0.17%
2024/03/06	0	0.00	16	65.41	64.70	-16	2,991	-0.53%
2024/03/05	1	63.80	0	0.00	64.60	1	2,959	0.03%
2024/03/04	5	64.50	1	64.50	64.10	4	2,941	0.14%
2024/03/01	5	64.06	0	0.00	63.90	5	2,921	0.17%
2024/02/29	2	64.25	1	64.30	64.30	1	2,931	0.03%
2024/02/27	1	64.10	1	63.50	64.00	0	2,922	0.00%
2024/02/26	4	63.78	4	63.95	64.80	0	2,903	0.00%
2024/02/23	26	62.40	4	62.48	61.90	22	2,833	0.78%
2024/02/22	14	62.94	0	0.00	62.90	14	2,831	0.49%
2024/02/21	1	61.70	2	62.30	62.00	-1	2,847	-0.04%
2024/02/20	2	61.75	5	61.94	61.40	-3	2,877	-0.10%
2024/02/19	17	62.02	2.2	62.12	62.30	14.8	2,895	0.51%
2024/02/16	3	61.47	1	61.90	61.70	2	2,911	0.07%
2024/02/15	15	58.20	5	58.54	59.50	10	2,838	0.35%
2024/02/05	5	56.70	0	0.00	57.20	5	3,016	0.17%
2024/02/02	0.1	56.80	0	0.00	56.90	0.1	3,166	0.00%
2024/02/01	0	0.00	1	55.90	55.90	-1	3,158	-0.03%
2024/01/30	0.1	56.80	0	0.00	56.50	0.1	3,157	0.00%
2024/01/29	1	57.00	0	0.00	56.80	1	3,167	0.03%
2024/01/25	3	56.80	0	0.00	56.80	3	3,182	0.09%
2024/01/24	11.1	57.13	0	0.00	57.10	11.1	3,194	0.35%
2024/01/23	1	56.60	0	0.00	56.80	1	3,219	0.03%
2024/01/22	0.1	56.80	20	56.85	57.30	-19.9	3,219	-0.62%
2024/01/19	0.1	55.60	0	0.00	56.10	0.1	3,213	0.00%
2024/01/18	1	54.90	0	0.00	55.30	1	3,204	0.03%
2024/01/17	0	0.00	1	55.90	55.70	-1	3,191	-0.03%
2024/01/16	1	57.10	0	0.00	56.80	1	3,177	0.03%
2024/01/15	0	57.00	0	0.00	57.10	0	3,170	0.00%
2024/01/12	1	56.00	0	0.00	56.30	1	3,169	0.03%
2024/01/11	20	56.45	0	0.00	56.80	20	3,161	0.63%
2024/01/10	1	56.30	0	0.00	56.50	1	3,174	0.03%
2024/01/08	7	59.55	7	58.41	57.80	0	3,119	0.00%
2024/01/04	2.1	57.52	4	58.00	57.70	-1.9	2,995	-0.06%
2024/01/03	1	59.10	0	0.00	58.80	1	2,962	0.03%
2024/01/02	2	59.75	13	59.78	59.50	-11	2,947	-0.37%
2023/12/28	11.1	59.19	4	59.30	59.00	7.1	2,921	0.24%
2023/12/27	2	59.49	1	58.71	59.60	1	2,907	0.04%
2023/12/26	0.2	58.68	1	58.70	58.60	-0.8	2,870	-0.03%
2023/12/25	1.1	58.34	0	0.00	58.10	1.1	2,862	0.04%
2023/12/22	4	59.85	0	0.00	59.30	4	2,838	0.14%
2023/12/21	0.1	60.40	30	60.73	60.60	-30	2,778	-1.08%
2023/12/20	9.2	61.04	11	61.03	60.20	-1.8	2,720	-0.07%
2023/12/19	12	57.36	0	0.00	58.40	12	2,501	0.48%
2023/12/18	0	0.00	1.1	58.21	58.10	-1.1	2,467	-0.04%
2023/12/15	14	59.34	0	0.00	58.50	14	2,461	0.57%
2023/12/14	28.1	61.26	8.2	60.08	59.50	19.9	2,421	0.82%
2023/12/13	2.2	61.39	10.1	60.88	62.80	-8	2,101	-0.38%
2023/12/12	1	56.70	0	0.00	57.10	1	1,811	0.06%
2023/12/11	0	0.00	5	57.00	56.60	-5	1,864	-0.27%
2023/12/08	0	0.00	1	57.30	57.00	-1	2,017	-0.05%
2023/12/07	2	57.00	1.1	56.72	56.60	1	2,007	0.05%
2023/12/06	0	0.00	0.1	56.50	56.80	-0.1	2,014	0.00%
2023/12/05	1	55.00	1	55.40	55.10	0	2,039	0.00%
2023/12/04	0	0.00	0.1	56.30	56.20	-0.1	2,025	0.00%
2023/11/30	3	55.03	0	0.00	55.30	3	2,056	0.15%
2023/11/29	6	55.37	0	0.00	54.90	6	2,047	0.29%
2023/11/28	4.1	55.15	0	0.00	55.30	4.1	2,046	0.20%
2023/11/21	3	56.20	0	0.00	56.40	3	2,006	0.15%
2023/11/20	3	57.30	0	0.00	56.70	3	1,992	0.15%
2023/11/16	6	56.83	2	57.20	56.80	4	1,896	0.21%
2023/11/15	1	56.70	13.1	56.35	56.40	-12.1	1,861	-0.65%
2023/11/14	0	0.00	3.4	56.11	56.20	-3.4	1,814	-0.19%
2023/11/13	19.1	56.25	14	56.64	55.90	5.1	1,779	0.29%
2023/11/10	4	53.40	22	52.99	53.70	-18	1,556	-1.16%
2023/11/02	3	49.95	1	50.00	50.10	2	1,517	0.13%
2023/10/31	0	0.00	2	49.60	49.40	-2	1,496	-0.13%
2023/10/30	1	48.70	30	48.75	49.25	-29	1,471	-1.97%
2023/10/17	0	48.75	0	0.00	48.70	0	1,504	0.00%
2023/09/28	2	47.33	0	0.00	47.25	2	1,750	0.11%
2023/09/26	1	46.90	0	0.00	47.10	1	1,786	0.06%
2023/09/21	12	48.28	0	0.00	48.55	12	1,765	0.68%
2023/09/20	1	50.50	0	0.00	49.55	1	1,751	0.06%
2023/09/19	22	51.24	0	0.00	50.80	22	1,731	1.27%
2023/09/18	2	51.70	51	52.06	51.80	-49	1,705	-2.87%
2023/09/15	5	50.84	7	51.50	51.50	-2	1,666	-0.12%
2023/09/14	51	51.00	2	50.90	51.30	49	1,639	2.99%
2023/09/13	6	50.58	6	50.43	50.80	0	1,572	0.00%
2023/09/12	1	47.55	0	0.00	47.70	1	1,405	0.07%
2023/09/11	1	47.80	1	47.30	46.85	0	1,392	0.00%
2023/09/08	1	47.60	20	47.54	48.15	-19	1,370	-1.39%
2023/09/07	20	47.00	1	46.85	47.00	19	1,321	1.44%
2023/09/06	6	46.39	5	46.60	46.80	1	1,314	0.08%
2023/09/05	0	0.00	1	45.90	46.00	-1	1,291	-0.08%
2023/08/29	0	0.00	2	44.33	44.25	-2	1,250	-0.16%
2023/08/18	1	45.30	0	0.00	45.00	1	1,191	0.08%
2023/08/17	0	0.00	17	44.89	45.15	-17	1,181	-1.44%
2023/08/16	0	0.00	3	44.65	44.65	-3	1,159	-0.26%
2023/08/15	0	0.00	1	44.40	44.55	-1	1,150	-0.09%
2023/08/14	7	44.56	5	43.44	43.35	2	1,113	0.18%
2023/08/11	13	44.15	25	43.06	43.90	-12	1,083	-1.11%
2023/08/10	24	42.21	0	0.00	42.10	24	1,009	2.38%
2023/08/08	0	42.65	2	42.50	42.70	-2	1,039	-0.19%
2023/08/02	0	0.00	3	41.75	41.55	-3	1,347	-0.22%
2023/07/28	0	0.00	5	42.50	42.95	-5	1,361	-0.37%
2023/07/26	0	43.45	0	0.00	43.25	0	1,403	0.00%
2023/07/25	0	42.80	2	43.10	43.20	-2	1,396	-0.14%
2023/07/24	2	41.00	1	41.90	42.30	1	1,386	0.07%
2023/07/21	2	41.73	0	0.00	41.50	2	1,379	0.15%
2023/07/13	0	0.00	1	41.50	41.20	-1	1,378	-0.07%
2023/07/12	0	0.00	1	42.00	41.95	-1	1,396	-0.07%
2023/07/11	7	40.66	0	0.00	40.85	7	1,409	0.50%
2023/07/10	1	45.00	2	45.10	44.95	-1	1,380	-0.07%
2023/07/06	2	45.55	2	45.60	45.50	0	1,313	0.00%
2023/07/04	0	0.00	1	44.40	44.75	-1	1,225	-0.08%
2023/07/03	0	0.00	2	44.05	44.20	-2	1,218	-0.16%
2023/06/30	0	43.30	4	43.41	43.65	-4	1,218	-0.33%
2023/06/28	0	0.00	2	43.13	42.85	-2	1,243	-0.16%
2023/06/26	2	43.20	0	0.00	43.35	2	1,279	0.16%
2023/06/16	0	0.00	2	43.15	43.00	-2	1,405	-0.14%
2023/06/15	0.1	43.60	0	0.00	43.40	0.1	1,460	0.00%
2023/06/14	0	0.00	1	43.20	43.40	-1	1,456	-0.07%
2023/06/13	1	42.05	3	42.30	42.65	-2	1,449	-0.14%
2023/06/12	0	0.00	1	42.40	42.40	-1	1,447	-0.07%
2023/06/09	1	42.50	2	42.50	42.75	-1	1,444	-0.07%
2023/06/07	0	0.00	5	42.01	42.00	-5	1,442	-0.35%
2023/06/06	1	41.95	0	0.00	41.85	1	1,448	0.07%
2023/06/05	0	0.00	7	42.00	42.25	-7	1,452	-0.48%
2023/05/30	1	41.35	0	0.00	41.25	1	1,452	0.07%
2023/05/23	5	41.15	0	0.00	41.20	5	1,428	0.35%
2023/05/19	1	40.05	1	40.35	40.35	0	1,418	0.00%
2023/05/18	2	40.20	0	0.00	40.25	2	1,410	0.14%
2023/05/16	0	40.50	1	40.25	40.25	-1	1,391	-0.07%
2023/05/12	0	0.00	1	40.45	40.80	-1	1,374	-0.07%
2023/05/11	15.1	40.90	3	39.75	40.00	12.1	1,346	0.90%
2023/05/10	17	42.80	9	43.39	42.80	8	1,252	0.64%
2023/05/09	11	46.74	3	47.32	47.45	8	1,109	0.72%
2023/05/02	0	0.00	1	44.65	44.55	-1	958	-0.10%
2023/04/21	0	0.00	1	43.40	43.70	-1	887	-0.11%
2023/04/18	0	0.00	3	44.82	44.65	-3	845	-0.35%
2023/04/17	2	44.78	1	44.95	44.95	1	831	0.12%
2023/04/14	1	45.60	0	0.00	45.80	1	795	0.13%
2023/04/10	0	0.00	1	44.20	44.20	-1	689	-0.14%
2023/03/31	0	0.00	2	44.43	44.30	-2	671	-0.30%
2023/03/30	0	0.00	3	43.88	44.15	-3	660	-0.45%
2023/03/28	1.1	43.55	0	0.00	43.50	1.1	634	0.17%
2023/03/27	1	44.40	0	0.00	44.40	1	606	0.16%
2023/03/24	0.1	44.14	0	0.00	44.10	0.1	585	0.01%
2023/03/23	0	0.00	1	43.55	43.80	-1	568	-0.18%
2023/03/22	0	0.00	15	43.66	43.60	-15	554	-2.71%
2023/03/21	0	0.00	8	43.29	43.55	-8	520	-1.54%
2023/03/20	1	42.05	1	41.60	42.05	0	463	0.00%
2023/03/13	0	0.00	5	39.20	39.40	-5	427	-1.17%
2023/03/10	0	0.00	14	40.01	39.70	-14	431	-3.25%
2023/03/09	3	40.30	6	40.36	40.15	-3	441	-0.68%
2023/03/02	10	39.70	0	0.00	39.80	10	441	2.27%
2023/02/16	1	38.90	0	0.00	38.85	1	500	0.20%
2023/02/15	13	38.77	0	0.00	38.80	13	532	2.44%
2023/02/14	0	0.00	5	38.65	38.65	-5	578	-0.86%
2023/02/13	0.1	38.50	0	0.00	38.55	0.1	601	0.01%
2023/02/09	2.1	38.50	0	0.00	38.65	2.1	610	0.34%
2023/02/07	0	0.00	1	38.95	39.10	-1	610	-0.16%
2023/02/06	0	0.00	1	38.85	38.85	-1	615	-0.16%
2023/02/02	8	38.81	0	0.00	39.05	8	630	1.27%
2023/02/01	8	38.57	5	38.57	38.65	3	624	0.48%
2023/01/31	1	38.50	0	0.00	38.45	1	623	0.16%
2023/01/30	5	38.35	0	0.00	38.25	5	624	0.80%
2023/01/13	0	38.05	0	0.00	37.95	0	636	0.00%
2023/01/12	0	0.00	8	38.11	38.10	-8	647	-1.24%
2023/01/09	0	0.00	2	38.85	38.80	-2	651	-0.31%
2023/01/04	0	0.00	10	38.28	38.20	-10	677	-1.48%
2022/12/28	1	38.35	0	0.00	37.70	1	696	0.14%
2022/12/27	1	38.70	0	0.00	38.75	1	698	0.14%
2022/12/26	3	38.80	0	0.00	38.90	3	713	0.42%
2022/12/21	2	39.40	0	0.00	39.50	2	734	0.27%
2022/12/20	10	41.10	10	39.56	39.60	0	740	0.00%
2022/12/15	1	41.05	6	41.25	41.30	-5	774	-0.65%
2022/12/12	0	0.00	1	40.75	40.75	-1	858	-0.12%
2022/12/09	11	40.83	18	41.44	40.75	-7	890	-0.79%
2022/12/07	0	39.90	10	40.56	39.45	-10	922	-1.08%
2022/12/06	0	0.00	10	40.96	41.00	-10	950	-1.05%
2022/12/05	0	0.00	1	41.30	41.10	-1	964	-0.10%
2022/12/02	5	40.90	1	40.95	41.00	4	1,021	0.39%
2022/12/01	18	40.68	0	0.00	40.60	18	1,010	1.78%
2022/11/30	0	0.00	1	41.50	41.35	-1	994	-0.10%
2022/11/29	0	0.00	3	41.53	41.55	-3	988	-0.30%
2022/11/28	8	40.75	5	40.72	41.20	3	981	0.31%
2022/11/24	2	40.65	0	0.00	40.75	2	975	0.20%
2022/11/23	32	40.59	2	40.55	40.60	30	978	3.07%
2022/11/21	6	40.33	0	0.00	40.05	6	1,021	0.59%
2022/11/18	2	40.50	0	0.00	40.70	2	1,016	0.20%
2022/11/17	2	40.60	0	0.00	40.65	2	1,008	0.20%
2022/11/16	0.1	40.15	0	0.00	40.60	0.1	1,001	0.00%
2022/11/01	0	0.00	1	36.95	37.35	-1	1,066	-0.09%
2022/10/19	5	36.90	5	36.10	36.10	0	1,095	0.00%
2022/10/18	1	36.35	0	0.00	36.30	1	1,095	0.09%
2022/10/14	0	0.00	3	36.10	36.35	-3	1,137	-0.26%
2022/10/13	0	0.00	5	34.80	34.40	-5	1,144	-0.44%
2022/10/12	2	35.65	0	0.00	36.05	2	1,143	0.17%
2022/10/11	0	0.00	1	35.00	35.55	-1	1,157	-0.09%
2022/10/05	0	0.00	2	37.88	37.75	-2	1,283	-0.16%
2022/10/03	1	36.00	0	0.00	37.10	1	1,269	0.08%
2022/09/30	1	35.60	0	0.00	35.85	1	1,262	0.08%
2022/09/29	1	36.05	0	0.00	35.95	1	1,262	0.08%
2022/09/28	0	0.00	3	36.60	35.10	-3	1,259	-0.24%
2022/09/27	2	37.15	0	0.00	37.35	2	1,242	0.16%
2022/09/26	0	0.00	3	36.53	36.80	-3	1,236	-0.24%
2022/09/22	2	39.45	1	38.95	39.30	1	1,219	0.08%
2022/09/21	0	0.00	2	40.00	39.60	-2	1,208	-0.17%
2022/09/20	0	0.00	1	40.85	40.85	-1	1,180	-0.08%
2022/09/19	2	41.28	2	41.30	41.60	0	1,142	0.00%
2022/09/16	0	0.00	1	41.20	40.80	-1	1,105	-0.09%
2022/09/14	2	38.75	2	40.20	40.25	0	1,041	0.00%
2022/09/12	0	0.00	1	39.45	39.55	-1	979	-0.10%
2022/09/07	2	37.30	4	36.60	37.25	-2	900	-0.22%
2022/08/31	0	0.00	4	38.65	38.65	-4	892	-0.45%
2022/08/30	0	0.00	6	38.25	38.20	-6	888	-0.67%
2022/08/26	22	38.78	25	39.46	38.65	-3	876	-0.34%
2022/08/24	0	0.00	0.1	36.70	36.50	-0.1	823	-0.01%
2022/08/17	1	37.40	0	0.00	37.50	1	817	0.12%
2022/08/16	1	37.60	1	37.65	37.60	0	812	0.00%
2022/08/15	1.1	37.00	14	36.93	37.60	-13	804	-1.61%
2022/08/12	1	38.20	5	38.30	38.10	-4	787	-0.51%
2022/08/11	10	38.19	0	0.00	38.10	10	780	1.28%
2022/08/10	6	39.77	12	40.60	41.10	-6	728	-0.82%
2022/08/09	0	0.00	7	38.41	38.80	-7	652	-1.07%
2022/08/04	1	36.40	0	0.00	35.90	1	614	0.16%
2022/08/03	4	37.50	0	0.00	36.45	4	613	0.65%
2022/08/02	8	37.58	0	0.00	37.40	8	612	1.31%
2022/07/27	0	0.00	1	37.80	37.80	-1	589	-0.17%
2022/07/26	2.1	37.10	0	0.00	37.10	2.1	587	0.35%
2022/07/25	1	38.20	0	0.00	38.00	1	581	0.17%
2022/07/22	11	38.31	1	38.35	38.40	10	573	1.74%
2022/07/21	7	37.89	1	37.95	38.35	6	555	1.08%
2022/07/20	2	37.58	2	37.83	37.50	0	535	0.00%
2022/07/19	4	37.03	0	0.00	37.00	4	524	0.76%
2022/07/18	1.1	37.45	1	38.30	37.50	0.1	516	0.02%
2022/07/15	1	38.45	3	38.50	38.40	-2	500	-0.40%
2022/07/13	0	0.00	1	36.60	37.05	-1	381	-0.26%
2022/06/27	1	36.00	1	36.30	36.40	0	355	0.00%
2022/06/23	1	35.00	3	35.47	35.05	-2	356	-0.56%
2022/06/21	3	35.20	3	35.37	35.95	0	363	0.00%
2022/06/17	2	35.60	0	0.00	35.50	2	373	0.54%
2022/06/15	1	36.75	0	0.00	36.75	1	373	0.27%
2022/06/10	2	37.95	0	0.00	37.90	2	380	0.53%
2022/06/06	0	0.00	2	38.20	37.95	-2	376	-0.53%
2022/06/02	1	37.40	0	0.00	37.80	1	380	0.26%
2022/05/31	0	0.00	1	37.20	37.50	-1	407	-0.25%
2022/05/24	0	0.00	3	35.70	35.30	-3	409	-0.73%
2022/05/23	1	36.15	0	0.00	35.80	1	414	0.24%
2022/05/11	1	35.50	0	0.00	35.50	1	429	0.23%
2022/05/09	0.2	35.80	0	0.00	35.20	0.2	423	0.04%
2022/04/25	1	38.30	0	0.00	37.85	1	433	0.23%
2022/04/22	1	39.20	0	0.00	39.25	1	429	0.23%
2022/04/13	0	40.75	0	0.00	40.85	0	472	0.01%
2022/04/11	1	40.05	0	0.00	40.00	1	574	0.17%
2022/04/06	3	41.45	0	0.00	41.55	3	654	0.46%
2022/04/01	1	41.00	0	0.00	41.55	1	684	0.15%
2022/03/30	0.1	42.10	0	0.00	42.25	0.1	701	0.02%
2022/03/29	0	0.00	1	41.95	41.90	-1	698	-0.14%
2022/03/25	2	41.90	0	0.00	41.80	2	715	0.28%
2022/03/23	1	42.00	1	42.65	42.00	0	729	0.00%
2022/03/21	1	41.60	0	0.00	41.45	1	738	0.14%
2022/03/17	1.1	40.89	0	0.00	41.10	1.1	790	0.14%
2022/03/09	2	39.80	0	0.00	39.55	2	1,164	0.17%
2022/03/04	0.1	41.05	0	0.00	40.85	0.1	1,273	0.01%
2022/03/01	0	0.00	1	41.40	41.65	-1	1,293	-0.08%
2022/02/22	2	42.05	0	0.00	42.15	2	1,285	0.16%
2022/02/14	1	43.40	0	0.00	43.50	1	1,307	0.08%
2022/01/21	0	0.00	1	44.55	44.80	-1	1,295	-0.08%
2022/01/14	1	45.10	2	45.75	45.00	-1	1,279	-0.08%
2022/01/13	0	0.00	1	46.00	45.95	-1	1,282	-0.08%
2022/01/12	1	46.15	0	47.95	46.30	1	1,298	0.08%
2022/01/11	1	47.40	1	47.20	46.80	0	1,300	0.00%
2022/01/07	1	46.20	2	46.45	46.30	-1	1,290	-0.08%
2022/01/04	4	49.10	1.2	48.92	48.80	2.8	1,248	0.22%
2022/01/03	1	47.95	1	47.55	48.85	0	1,180	0.00%
2021/12/30	0	0.00	0.4	47.44	47.70	-0.4	1,136	-0.04%
2021/12/28	1	46.00	0.2	46.50	46.60	0.8	1,106	0.07%
2021/12/20	1	44.75	0	0.00	44.40	1	1,046	0.10%
2021/12/16	0	0.00	0.4	45.86	45.50	-0.4	1,043	-0.04%
2021/12/14	2	45.60	25	46.02	44.95	-23	1,025	-2.24%
2021/12/13	25	46.32	70	46.51	46.50	-45	1,005	-4.48%
2021/12/10	11	48.23	2	48.00	48.05	9	974	0.92%
2021/12/09	31	48.71	2	48.65	48.75	29	964	3.01%
2021/12/08	23	48.86	27	49.19	49.30	-4	929	-0.43%
2021/12/07	54	49.44	26	49.77	50.30	28	800	3.50%
2021/12/06	0	0.00	1	46.30	45.80	-1	632	-0.16%
2021/12/01	1	46.90	0	0.00	46.95	1	594	0.17%
2021/11/30	5	46.34	5	45.66	46.40	0	534	0.00%
2021/11/29	0	0.00	1	42.20	42.60	-1	493	-0.20%
2021/11/22	1	43.85	1	43.75	43.70	0	490	0.00%
2021/11/19	0	0.00	5	44.30	43.85	-5	496	-1.01%
2021/11/18	3	44.00	0	0.00	44.10	3	495	0.60%
2021/11/17	3	44.00	1	44.40	44.35	2	495	0.40%
2021/11/02	5	43.00	0	0.00	43.00	5	717	0.70%
2021/10/27	2	44.25	0	0.00	44.10	2	774	0.26%
2021/10/25	0	0.00	3	44.60	44.60	-3	865	-0.35%
2021/10/12	2	41.90	0	0.00	42.00	2	1,376	0.15%
2021/10/08	1	43.80	0	0.00	43.60	1	1,409	0.07%
2021/09/29	0.1	45.70	0.1	50.00	44.85	0	1,550	0.00%
2021/09/23	0	0.00	1	44.65	45.90	-1	1,587	-0.06%
2021/09/08	1	45.75	6	45.80	45.85	-5	1,642	-0.30%
2021/09/01	0	0.00	3	48.67	48.85	-3	1,647	-0.18%
2021/08/30	2	47.55	0	0.00	47.55	2	1,672	0.12%
2021/08/24	0	0.00	1	48.00	47.60	-1	1,780	-0.06%
2021/08/23	1	47.40	0	0.00	47.85	1	1,786	0.06%
2021/08/20	2	46.78	0	0.00	46.60	2	1,786	0.11%
2021/08/17	1	47.95	0	0.00	47.85	1	1,753	0.06%
2021/08/16	0	0.00	1	47.45	48.45	-1	1,748	-0.06%
2021/08/13	0	0.00	2	50.80	50.60	-2	1,713	-0.12%
2021/08/12	1	50.40	2	51.80	50.60	-1	1,713	-0.06%
2021/08/10	3	51.80	1	51.80	51.70	2	1,732	0.12%
2021/08/05	2	55.80	0	0.00	55.70	2	1,740	0.11%
2021/08/04	0	56.90	0	0.00	56.80	0	1,794	0.00%
2021/07/30	0	0.00	1	56.20	55.30	-1	1,777	-0.06%
2021/07/28	0	0.00	1	55.70	55.80	-1	1,734	-0.06%
2021/07/27	2	58.00	5	57.60	57.60	-3	1,731	-0.17%
2021/07/26	3	58.23	3	58.93	57.90	0	1,699	0.00%
2021/07/23	19	58.06	20	58.28	59.10	-1	1,619	-0.06%
2021/07/22	3	57.62	4	57.30	57.50	-1	1,426	-0.07%
2021/07/21	5	51.10	1	51.50	52.80	4	1,347	0.30%
2021/07/20	0	0.00	4	51.38	51.80	-4	1,337	-0.30%
2021/07/19	1	53.40	0	0.00	53.50	1	1,336	0.07%
2021/07/16	3	54.33	1	55.50	54.60	2	1,341	0.15%
2021/07/14	1	52.50	0	0.00	54.00	1	1,312	0.08%
2021/07/13	2	53.70	2	53.60	52.50	0	1,298	0.00%
2021/07/12	1	49.90	2	50.00	50.00	-1	1,252	-0.08%
2021/07/09	0	51.40	0	0.00	50.50	0	1,229	0.00%
2021/07/08	0	51.60	0	0.00	51.40	0	1,252	0.00%
2021/07/02	1	51.50	0	0.00	51.50	1	1,311	0.08%
2021/06/30	1	53.00	0	0.00	53.20	1	1,330	0.08%
2021/06/29	1	54.50	1	53.50	53.10	0	1,347	0.00%
2021/06/25	3	53.70	0	0.00	53.70	3	1,358	0.22%
2021/06/16	2	55.05	0	0.00	54.70	2	1,755	0.11%
2021/06/15	0	0.00	1	55.70	55.90	-1	1,798	-0.06%
2021/06/08	1	56.10	0	0.00	56.10	1	1,924	0.05%
2021/06/04	1	58.10	0	0.00	57.80	1	1,914	0.05%
2021/06/03	6	58.45	2	58.10	58.90	4	1,873	0.21%
2021/05/24	1	55.50	0	0.00	55.50	1	1,902	0.05%
2021/05/17	0	0.00	1	47.25	47.55	-1	1,992	-0.05%
2021/05/13	3	53.50	1	54.30	53.40	2	1,995	0.10%
2021/05/12	1	55.30	0	0.00	54.40	1	2,013	0.05%
2021/05/06	0	62.80	0	0.00	61.50	0	2,414	0.00%
2021/05/05	0	60.00	0	0.00	62.50	0	2,648	0.00%
2021/05/03	3	61.27	1	62.30	60.90	2	2,658	0.08%
2021/04/28	0	64.00	0	0.00	63.50	0	2,691	0.00%
2021/04/27	0	0.00	1	63.20	64.50	-1	2,735	-0.04%
2021/04/26	0	63.40	0	0.00	63.20	0	2,801	0.00%
2021/04/23	1	63.00	1	63.30	63.50	0	2,890	0.00%
2021/04/22	2	63.20	0	0.00	62.70	2	2,986	0.07%
2021/04/21	1	63.50	0	0.00	63.30	1	3,040	0.03%
2021/04/20	0	0.00	1	63.80	63.90	-1	3,057	-0.03%
2021/04/19	3	63.20	0	0.00	63.90	3	3,074	0.10%
2021/04/16	1	63.92	3	63.90	64.00	-2	3,083	-0.06%
2021/04/14	8	62.75	16	63.99	63.40	-8	3,106	-0.26%
2021/04/13	3	64.50	6	65.80	64.10	-3	3,112	-0.10%
2021/04/12	10	65.45	5	66.70	65.30	5	3,118	0.16%
2021/04/09	1	65.91	0	0.00	65.90	1	3,114	0.03%
2021/04/08	2	66.40	0	0.00	66.70	2	3,110	0.06%
2021/04/07	2	66.20	1	66.10	66.40	1	3,100	0.03%
2021/04/06	1	65.70	3	66.30	66.40	-2	3,091	-0.06%
2021/04/01	4	65.43	1	65.10	65.10	3	3,087	0.10%
2021/03/31	0	0.00	1	66.10	66.20	-1	3,096	-0.03%
2021/03/26	0	0.00	2	65.00	65.00	-2	3,224	-0.06%
2021/03/25	2	64.80	0	0.00	64.80	2	3,223	0.06%
2021/03/24	7	66.87	45	66.84	66.60	-38	3,182	-1.19%
2021/03/23	50	69.93	1	70.80	70.60	49	3,079	1.59%
2021/03/22	6	71.03	2	71.50	69.10	4	3,030	0.13%
2021/03/19	0.1	68.80	1	70.50	69.80	-0.9	3,003	-0.03%
2021/03/18	0	0.00	4	68.90	69.20	-4	2,957	-0.14%
2021/03/17	1	68.50	0	0.00	68.20	1	2,960	0.03%
2021/03/16	2	68.10	2	67.20	67.90	0	3,065	0.00%
2021/03/12	1	65.20	2	65.00	65.10	-1	3,084	-0.03%
2021/03/11	0	0.00	3	65.13	65.30	-3	3,120	-0.10%
2021/03/10	1	63.60	1	63.90	64.00	0	3,191	0.00%
2021/03/09	2	63.80	0	0.00	64.30	2	3,316	0.06%
2021/03/08	0	0.00	2	64.05	64.00	-2	3,441	-0.06%
2021/03/05	1	63.90	1	64.00	64.10	0	3,498	0.00%
2021/03/04	5	65.16	2	64.90	64.50	3	3,606	0.08%
2021/03/02	1	65.30	0	0.00	64.70	1	3,694	0.03%
2021/02/26	2	66.00	1	65.90	65.90	1	3,718	0.03%
2021/02/25	1	66.30	0	0.00	65.80	1	3,769	0.03%
2021/02/24	1	67.50	2	67.40	66.40	-1	3,841	-0.03%
2021/02/23	2	69.05	1	69.20	68.30	1	3,880	0.03%
2021/02/22	1	67.50	6.2	67.84	68.00	-5.2	3,975	-0.13%
2021/02/19	0	0.00	1	67.00	67.50	-1	3,986	-0.03%
2021/02/18	1	66.80	0	0.00	67.40	1	4,002	0.02%
2021/02/17	1	66.80	1	65.50	66.20	0	4,053	0.00%
2021/02/05	3	64.07	0	0.00	64.20	3	4,058	0.07%
2021/02/04	2	65.00	0	0.00	64.80	2	4,109	0.05%
2021/02/03	3	66.23	0	0.00	65.50	3	4,150	0.07%
2021/02/02	1	64.50	1	65.00	65.40	0	4,231	0.00%
2021/02/01	2	65.85	0	0.00	65.90	2	4,302	0.05%
2021/01/29	5	67.94	2	68.40	66.70	3	4,422	0.07%
2021/01/28	2	69.50	4	69.53	68.70	-2	4,302	-0.05%
2021/01/27	10	69.03	11	67.72	66.30	-1	4,085	-0.02%
2021/01/26	0	0.00	2	66.70	65.80	-2	3,880	-0.05%
2021/01/19	4	66.93	2	66.40	66.90	2	3,938	0.05%
2021/01/18	1	66.90	1	67.40	66.90	0	3,929	0.00%
2021/01/15	2	65.45	0	0.00	65.90	2	3,882	0.05%
2021/01/14	0	0.00	5	63.08	65.30	-5	3,933	-0.13%
2021/01/13	2	62.20	6	62.90	62.00	-4	4,401	-0.09%
2021/01/12	5	61.48	0	0.00	61.30	5	4,438	0.11%
2021/01/11	2	62.40	6	63.22	62.30	-4	4,486	-0.09%
2021/01/08	2	61.65	1	61.70	61.70	1	4,584	0.02%
2021/01/07	1	62.10	1	62.10	62.10	0	4,695	0.00%
2021/01/06	8	62.18	3	63.33	62.20	5	4,805	0.10%
2021/01/05	2	63.20	1	63.20	63.00	1	4,934	0.02%
2020/12/31	0	0.00	2	64.50	64.90	-2	5,063	-0.04%
2020/12/30	2	63.40	2	64.45	63.80	0	5,149	0.00%
2020/12/29	1	64.50	0	0.00	64.40	1	5,215	0.02%
2020/12/28	10	64.30	5	64.80	64.80	5	5,272	0.09%
2020/12/25	3	66.20	5	64.60	64.70	-2	5,363	-0.04%
2020/12/24	11	66.08	6	65.67	65.80	5	5,420	0.09%
2020/12/23	1	64.70	6	63.67	64.70	-5	5,408	-0.09%
2020/12/21	0	0.00	2	62.10	62.30	-2	5,671	-0.04%
2020/12/18	1	64.20	0	0.00	63.20	1	5,857	0.02%
2020/12/17	4	64.90	0	0.00	64.30	4	5,931	0.07%
2020/12/16	3	64.33	3	64.10	64.10	0	6,066	0.00%
2020/12/15	8	65.18	8	63.24	63.40	0	6,170	0.00%
2020/12/14	1	63.30	4	64.18	63.80	-3	6,381	-0.05%
2020/12/11	1	65.60	1	63.30	63.30	0	6,513	0.00%
2020/12/10	2	65.70	4	65.40	65.30	-2	6,504	-0.03%
2020/12/09	0	0.00	1	64.10	63.90	-1	6,436	-0.02%
2020/12/08	3	62.43	0	0.00	63.70	3	6,553	0.05%
2020/12/07	18	61.78	0	0.00	61.80	18	6,635	0.27%
2020/12/04	3	62.70	4	62.93	62.60	-1	6,687	-0.01%
2020/12/03	5	64.34	2	65.25	63.80	3	6,785	0.04%
2020/12/02	6	67.03	2	66.40	66.20	4	6,765	0.06%
2020/12/01	3	70.00	0	0.00	69.10	3	6,766	0.04%
2020/11/30	1	69.80	1	71.40	70.50	0	6,897	0.00%
2020/11/27	2	70.60	4	70.78	69.50	-2	6,956	-0.03%
2020/11/26	0	0.00	1	69.90	69.40	-1	7,336	-0.01%
2020/11/25	0	0.00	4	70.13	69.70	-4	7,796	-0.05%
2020/11/24	3	70.60	0	0.00	70.40	3	7,972	0.04%
2020/11/23	0	0.00	1.1	71.48	71.50	-1.1	8,254	-0.01%
2020/11/20	5	69.30	12	69.03	69.60	-7	8,466	-0.08%
2020/11/19	10	71.05	4	71.38	68.80	6	8,941	0.07%
2020/11/18	0	0.00	5	68.90	69.80	-5	9,056	-0.06%
2020/11/17	3	68.30	1	69.20	68.40	2	9,244	0.02%
2020/11/16	21	69.78	6	69.48	68.70	15	9,482	0.16%
2020/11/13	5	69.12	9	69.08	69.10	-4	9,703	-0.04%
2020/11/12	2	68.25	0	0.00	68.00	2	9,926	0.02%
2020/11/11	8	68.05	1	69.00	67.90	7	10,340	0.07%
2020/11/10	4	68.50	8	69.15	68.10	-4	10,724	-0.04%
2020/11/09	3	68.67	0	0.00	68.90	3	11,240	0.03%
2020/11/06	1	68.00	11	68.21	67.70	-10	11,460	-0.09%
2020/11/05	0	0.00	6	66.72	66.30	-6	11,486	-0.05%
2020/11/04	1	65.30	5	66.28	66.80	-4	11,654	-0.03%
2020/11/03	1	65.80	4	65.63	65.00	-3	11,901	-0.03%
2020/11/02	3	64.50	4.3	64.19	64.40	-1.3	12,139	-0.01%
2020/10/30	0.1	64.00	2	64.90	64.00	-1.9	12,466	-0.02%
2020/10/29	4	64.78	0	0.00	65.00	4	12,730	0.03%
2020/10/27	0	0.00	2	67.25	68.00	-2	12,776	-0.02%
2020/10/26	3	67.30	0	0.00	66.90	3	13,043	0.02%
2020/10/23	1.2	68.73	1	69.50	69.40	0.2	13,250	0.00%
2020/10/22	5	67.78	7	68.97	68.40	-2	13,282	-0.02%
2020/10/21	40	73.71	31	71.27	69.50	9	13,215	0.07%
2020/10/20	1	70.80	1	71.10	71.00	0	12,729	0.00%
2020/10/19	1	69.30	1	70.20	70.10	0	12,720	0.00%
2020/10/16	4	68.15	6	69.35	68.60	-2	12,720	-0.02%
2020/10/15	2	68.50	0	0.00	68.50	2	12,628	0.02%
2020/10/14	1	70.50	2	71.25	71.90	-1	12,530	-0.01%
2020/10/13	13	69.85	5	69.74	70.20	8	12,454	0.06%
2020/10/12	1	68.80	0	0.00	68.00	1	12,348	0.01%
2020/10/07	5	67.76	8	67.86	69.50	-3	12,275	-0.02%
2020/10/06	1	66.40	3	67.47	66.40	-2	12,241	-0.02%
2020/10/05	0	0.00	2	66.00	66.70	-2	12,298	-0.02%
2020/09/30	4	64.68	7	63.63	65.20	-3	12,311	-0.02%
2020/09/29	5	63.56	6	64.13	63.70	-1	12,351	-0.01%
2020/09/28	1	65.10	1	66.30	65.20	0	12,376	0.00%
2020/09/25	0	0.00	1	65.00	65.00	-1	12,408	-0.01%
2020/09/24	8	68.68	0	0.00	68.00	8	12,452	0.06%
2020/09/23	1	71.00	9	71.03	71.90	-8	12,462	-0.06%
2020/09/22	3	69.27	5	70.50	68.60	-2	12,353	-0.02%
2020/09/21	11	69.40	7	69.73	71.20	4	12,464	0.03%
2020/09/18	3	72.10	0.2	70.50	70.60	2.8	12,363	0.02%
2020/09/17	6	73.35	7	72.71	71.10	-1	12,289	-0.01%
2020/09/16	5	70.98	3	68.90	70.30	2	12,113	0.02%
2020/09/15	3	67.23	0	0.00	66.80	3	12,036	0.02%
2020/09/14	4	67.10	1	68.60	68.10	3	12,215	0.02%
2020/09/10	1	72.20	5	72.46	69.50	-4	12,547	-0.03%
2020/09/08	0.1	70.20	1	71.30	70.20	-0.9	12,480	-0.01%
2020/09/07	1	70.50	11	71.36	68.50	-10	12,342	-0.08%
2020/09/04	10	70.65	0	0.00	70.50	10	12,320	0.08%
2020/09/03	5	70.88	57	71.51	70.50	-52	12,474	-0.42%
2020/09/02	2	73.00	12	72.93	73.00	-10	12,380	-0.08%
2020/09/01	9	73.88	4	73.60	72.50	5	12,242	0.04%
2020/08/31	27	71.64	16	72.86	73.50	11	11,881	0.09%
2020/08/28	22	66.86	46	68.36	69.30	-24	11,452	-0.21%
2020/08/27	26	69.52	8	68.35	66.80	18	11,349	0.16%
2020/08/26	20	67.83	4	67.60	68.10	16	11,088	0.14%
2020/08/25	52	67.79	16	66.34	68.00	36	10,874	0.33%
2020/08/24	3	61.20	8	60.84	63.90	-5	10,490	-0.05%
2020/08/21	8	63.80	5	62.82	62.80	3	10,397	0.03%
2020/08/20	4	61.10	15	63.17	62.60	-11	10,254	-0.11%
2020/08/19	11	67.31	8	67.13	65.30	3	10,087	0.03%
2020/08/18	9	68.67	5	68.84	67.40	4	9,851	0.04%
2020/08/17	16	69.18	21	69.02	72.50	-5	9,610	-0.05%
2020/08/14	18	66.41	25.9	67.08	68.40	-7.9	9,199	-0.09%
2020/08/13	15	62.59	16	62.32	62.20	-1	8,769	-0.01%
2020/08/12	2	56.80	2	56.20	59.00	0	8,148	0.00%
2020/08/11	6	54.18	15	54.45	53.70	-9	7,837	-0.11%
2020/08/10	6	54.25	3	54.00	54.50	3	7,687	0.04%
2020/08/07	13	54.24	6	53.73	53.80	7	7,532	0.09%
2020/08/06	14	52.83	5.2	52.76	50.80	8.8	7,271	0.12%
2020/08/05	15	50.32	10.2	50.96	52.40	4.8	7,014	0.07%
2020/08/04	3	49.07	16	48.48	47.65	-13	6,718	-0.19%
2020/08/03	1	46.50	5	46.46	46.90	-4	6,440	-0.06%
2020/07/31	0	0.00	6	46.68	46.55	-6	6,389	-0.09%
2020/07/30	15.4	47.25	3	47.20	46.75	12.4	6,358	0.20%
2020/07/29	1	46.25	4	44.38	46.50	-3	6,142	-0.05%
2020/07/28	5	43.03	0	0.00	42.95	5	5,892	0.08%
2020/07/27	0	0.00	5	43.30	42.50	-5	5,856	-0.09%
2020/07/22	1	42.25	1	40.65	42.20	0	5,902	0.00%
2020/07/21	3	40.58	1	40.15	40.25	2	5,859	0.03%
2020/07/20	1	39.90	1	39.85	40.00	0	5,885	0.00%
2020/07/17	4	40.13	6	39.93	39.30	-2	5,909	-0.03%
2020/07/16	2	40.00	5	39.46	39.45	-3	5,928	-0.05%
2020/07/15	1	40.80	0	0.00	39.80	1	5,889	0.02%
2020/07/14	1	41.30	0	0.00	40.80	1	5,915	0.02%
2020/07/13	4	41.85	0	0.00	41.75	4	5,899	0.07%
2020/07/10	7	42.24	0	0.00	41.70	7	5,862	0.12%
2020/07/09	0	0.00	1	44.65	44.95	-1	5,790	-0.02%
2020/07/08	12	43.48	17	43.90	44.75	-5	5,739	-0.09%
2020/07/07	20	42.49	19	42.83	42.75	1	5,627	0.02%
2020/07/06	8	41.96	15	42.82	42.80	-7	5,554	-0.13%
2020/07/03	20	43.08	20	41.70	41.75	0	5,510	0.00%
2020/07/02	5	41.15	9	41.01	41.25	-4	5,425	-0.07%
2020/07/01	5	39.71	1	39.60	39.30	4	5,310	0.08%
2020/06/30	5	39.89	6	39.35	40.10	-1	5,257	-0.02%
2020/06/29	3	37.75	0	0.00	37.80	3	5,209	0.06%
2020/06/23	3	37.67	0	0.00	37.50	3	5,231	0.06%
2020/06/22	1	37.35	2	37.40	37.20	-1	5,196	-0.02%
2020/06/19	3	37.63	2	39.60	37.85	1	5,180	0.02%
2020/06/18	11	38.69	17	39.35	39.45	-6	4,987	-0.12%
2020/06/17	10	35.60	17	36.19	35.90	-7	4,669	-0.15%
2020/06/16	1	34.50	1	34.40	34.55	0	4,502	0.00%
2020/06/15	1	33.50	0	0.00	33.15	1	4,405	0.02%
2020/06/12	2	33.50	3	32.35	33.30	-1	4,416	-0.02%
2020/06/11	3	34.67	2	33.65	33.65	1	4,454	0.02%
2020/06/10	10	36.90	3	36.32	35.55	7	4,425	0.16%
2020/06/09	2	35.65	2	36.23	36.65	0	4,268	0.00%
2020/06/08	1	35.60	1	36.25	35.65	0	4,266	0.00%
2020/06/05	1	35.90	0	0.00	35.50	1	4,345	0.02%
2020/06/04	7	35.25	8	35.62	35.85	-1	4,346	-0.02%
2020/06/03	1	35.00	2	35.75	34.90	-1	4,323	-0.02%
2020/06/02	2	34.80	2	34.73	35.05	0	4,203	0.00%
2020/06/01	1	35.40	4	35.19	35.50	-3	4,134	-0.07%
2020/05/29	4	36.20	0	0.00	36.15	4	4,056	0.10%
2020/05/28	1	35.05	2	34.50	35.00	-1	3,942	-0.03%
2020/05/27	5	33.64	2	33.90	33.45	3	3,800	0.08%
2020/05/26	0	0.00	1	33.90	33.25	-1	3,756	-0.03%
2020/05/21	0	0.00	1	31.40	31.90	-1	3,642	-0.03%
2020/05/20	3	29.10	0	0.00	29.10	3	3,580	0.08%
2020/05/15	3	29.38	2	29.35	28.85	1	3,583	0.03%
2020/05/14	0	0.00	13	30.45	29.90	-13	3,546	-0.37%
2020/05/13	0	0.00	10	31.78	31.60	-10	3,513	-0.28%
2020/05/12	1	32.25	0	0.00	32.35	1	3,502	0.03%
2020/05/11	1	32.65	1	32.20	32.00	0	3,488	0.00%
2020/05/07	1	33.00	0	0.00	33.25	1	3,423	0.03%
2020/05/06	3	33.57	0	0.00	33.20	3	3,421	0.09%
2020/05/05	13	33.99	3	33.87	34.00	10	3,389	0.30%
2020/04/30	0	0.00	1	33.50	33.45	-1	3,289	-0.03%
2020/04/29	1	33.45	1	34.00	33.40	0	3,270	0.00%
2020/04/28	5	32.27	4	32.74	33.30	1	3,216	0.03%
2020/04/23	0	0.00	3	31.60	31.65	-3	3,276	-0.09%
2020/04/22	1	30.10	1	30.30	30.80	0	3,273	0.00%
2020/04/21	2	30.33	0	0.00	29.50	2	3,234	0.06%
2020/04/16	1	31.95	2	31.80	32.00	-1	3,168	-0.03%
2020/04/15	1	31.80	1	31.80	31.95	0	3,167	0.00%
2020/04/14	0	0.00	1	32.15	31.50	-1	3,148	-0.03%
2020/04/08	0	0.00	1	31.40	31.50	-1	3,068	-0.03%
2020/04/07	1	30.05	1	30.55	30.55	0	3,067	0.00%
2020/03/31	3	26.63	3	25.53	26.55	0	2,890	0.00%
2020/03/27	1	24.30	0	0.00	24.00	1	2,750	0.04%
2020/03/25	0	0.00	1	22.70	22.85	-1	2,835	-0.04%
2020/03/24	1	22.00	3	22.32	22.15	-2	3,032	-0.07%
2020/03/23	2	21.00	1	20.95	20.90	1	3,120	0.03%
2020/03/20	5	23.25	0	0.00	23.20	5	3,200	0.16%
2020/03/19	0	0.00	6	22.25	21.80	-6	3,453	-0.17%
2020/03/17	2	26.48	1	27.20	25.40	1	3,991	0.03%
2020/03/13	4	29.25	0	0.00	31.25	4	3,945	0.10%
2020/03/11	0	0.00	3	35.07	35.45	-3	3,867	-0.08%
2020/03/05	0	0.00	1	33.85	33.05	-1	3,693	-0.03%
2020/03/03	1	33.25	5	34.36	33.70	-4	3,706	-0.11%
2020/03/02	0	0.00	1	32.40	32.25	-1	3,682	-0.03%
2020/02/26	0	0.00	2	33.25	33.05	-2	3,640	-0.05%
2020/02/24	0	0.00	1	33.50	33.50	-1	3,605	-0.03%
2020/02/21	1	35.30	0	0.00	35.00	1	3,583	0.03%
2020/02/18	2	35.73	0	0.00	35.15	2	3,641	0.05%
2020/02/14	1	36.60	1	36.85	36.80	0	3,669	0.00%
2020/02/04	1	37.40	6	37.02	37.75	-5	4,067	-0.12%
2020/02/03	0	0.00	5	34.20	36.50	-5	4,168	-0.12%
2020/01/20	5	41.50	1	41.75	41.60	4	4,567	0.09%
2020/01/17	6	39.90	5	40.05	39.90	1	4,563	0.02%
2020/01/16	0	0.00	1	39.20	39.30	-1	4,610	-0.02%
2020/01/14	0	0.00	2	38.20	38.50	-2	4,783	-0.04%
2020/01/13	0	0.00	1	37.40	37.40	-1	4,853	-0.02%
2020/01/09	1	36.80	0	0.00	35.90	1	5,147	0.02%
2020/01/03	8	37.78	17	37.35	37.30	-9	6,787	-0.13%
2020/01/02	2	38.98	2	39.25	38.55	0	7,228	0.00%
2019/12/27	0	0.00	2	39.40	39.20	-2	7,535	-0.03%
2019/12/24	1	40.00	32	40.68	39.70	-31	7,703	-0.40%
2019/12/23	2	39.80	14	39.11	39.00	-12	7,707	-0.16%
2019/12/20	3	39.27	12	39.58	39.80	-9	7,716	-0.12%
2019/12/19	26	39.52	26	39.24	39.05	0	7,609	0.00%
2019/12/18	8	43.31	11	43.32	43.35	-3	7,431	-0.04%
2019/12/17	59	42.83	46	43.00	43.10	13	7,484	0.17%
2019/12/16	9	43.02	11	42.99	43.20	-2	7,401	-0.03%
2019/12/13	62	41.90	19	42.18	41.15	43	7,155	0.60%
2019/12/12	16	40.94	38	40.43	40.85	-22	6,894	-0.32%
2019/12/11	1	37.50	1	37.30	37.80	0	6,651	0.00%
2019/12/10	1	36.55	0	0.00	36.55	1	6,868	0.01%
2019/12/09	10	37.05	10	37.13	37.15	0	7,069	0.00%
2019/12/06	0	0.00	3	37.35	36.90	-3	7,213	-0.04%
2019/11/28	3	36.90	1	36.85	36.85	2	7,385	0.03%
2019/11/27	0	0.00	1	36.65	36.50	-1	7,443	-0.01%
2019/11/25	0	0.00	1	36.25	36.25	-1	7,661	-0.01%
2019/11/21	2	35.55	0	0.00	36.50	2	7,819	0.03%
2019/11/20	0	0.00	32	36.21	36.15	-32	7,883	-0.41%
2019/11/18	0	0.00	4	36.99	37.25	-4	8,133	-0.05%
2019/11/15	2	37.10	0	0.00	36.80	2	8,235	0.02%
2019/11/14	2	36.68	1	37.10	37.15	1	8,468	0.01%
2019/11/12	0	0.00	1	36.60	36.85	-1	8,846	-0.01%
2019/11/11	41	35.99	1	37.20	36.40	40	9,150	0.44%
2019/11/08	0	0.00	2	38.55	38.10	-2	9,222	-0.02%
2019/11/07	4	37.50	0	0.00	37.50	4	9,447	0.04%
2019/11/06	3	38.40	3	37.90	38.00	0	9,661	0.00%
2019/11/05	0	0.00	2	37.90	38.20	-2	9,871	-0.02%
2019/11/04	1	37.50	5	37.75	37.55	-4	10,207	-0.04%
2019/11/01	5	36.55	8	37.26	38.00	-3	10,398	-0.03%
2019/10/31	17	38.00	7	38.26	37.40	10	10,604	0.09%
2019/10/30	29	38.05	5	37.45	37.60	24	11,345	0.21%
2019/10/29	4	42.61	3	41.70	41.00	1	11,324	0.01%
2019/10/28	15	42.25	10	42.19	42.45	5	11,523	0.04%
2019/10/25	41	42.22	15	42.65	41.50	26	11,500	0.23%
2019/10/24	5	43.59	0	0.00	43.10	5	11,493	0.04%
2019/10/23	9	44.67	8	44.63	43.80	1	11,480	0.01%
2019/10/22	36	43.08	3	43.28	43.90	33	11,430	0.29%
2019/10/21	8	45.58	37	44.72	44.20	-29	11,398	-0.25%
2019/10/18	11	45.16	12	44.35	44.95	-1	11,464	-0.01%
2019/10/17	7	44.18	26	44.39	44.55	-19	11,485	-0.17%
2019/10/16	74	44.96	70	45.44	43.50	4	11,466	0.03%
2019/10/15	73	41.40	90	41.60	43.45	-17	10,853	-0.16%
2019/10/14	3	39.22	2	39.15	39.50	1	10,371	0.01%
2019/10/09	1	37.65	1	38.70	38.35	0	10,313	0.00%
2019/10/08	18	39.69	23	39.82	37.30	-5	10,275	-0.05%
2019/10/07	20	38.70	15	38.43	39.60	5	9,884	0.05%
2019/10/04	0	0.00	2	36.20	36.00	-2	9,755	-0.02%
2019/10/03	13	37.77	1	36.70	36.70	12	9,868	0.12%
2019/10/02	7	37.59	4	37.49	37.45	3	9,920	0.03%
2019/09/27	1	36.75	1	36.60	35.10	0	10,001	0.00%
2019/09/24	1	37.65	0	0.00	37.40	1	10,136	0.01%
2019/09/23	3	37.48	0	0.00	37.40	3	10,108	0.03%
2019/09/20	0	0.00	2	38.90	38.45	-2	10,035	-0.02%
2019/09/19	2	37.60	0	0.00	37.75	2	9,852	0.02%
2019/09/17	19	37.73	0	0.00	37.15	19	9,763	0.19%
2019/09/16	2	38.38	8	38.29	38.20	-6	9,684	-0.06%
2019/09/12	10	39.87	33	39.59	39.20	-23	9,625	-0.24%
2019/09/11	19	38.81	11	39.00	39.00	8	9,314	0.09%
2019/09/10	16	37.37	28.5	35.68	37.65	-12.5	9,092	-0.14%
2019/09/09	5	37.56	0	0.00	36.90	5	8,909	0.06%
2019/09/06	8	38.09	0	0.00	37.35	8	8,868	0.09%
2019/09/04	2	37.50	2	36.80	36.65	0	8,716	0.00%
2019/09/03	2	37.30	0	0.00	37.20	2	8,612	0.02%
2019/08/29	5	37.58	6	37.08	37.05	-1	8,397	-0.01%
2019/08/28	24	37.87	24	38.58	38.05	0	8,289	0.00%
2019/08/27	1	37.60	0	0.00	37.15	1	8,125	0.01%
2019/08/26	1	37.30	3	38.50	37.00	-2	8,056	-0.02%
2019/08/23	1	40.50	0	0.00	39.60	1	7,933	0.01%
2019/08/22	21	41.22	6	41.30	40.55	15	7,845	0.19%
2019/08/21	8	40.03	17	39.54	41.50	-9	7,702	-0.12%
2019/08/20	2	41.90	5	40.13	40.10	-3	7,552	-0.04%
2019/08/19	13	42.79	11	43.04	41.90	2	7,402	0.03%
2019/08/16	17	41.73	4	41.71	41.70	13	7,134	0.18%
2019/08/15	4	39.51	13	39.53	39.50	-9	6,816	-0.13%
2019/08/14	20	40.15	14	40.37	40.50	6	6,681	0.09%
2019/08/13	4.3	38.05	5	37.71	38.60	-0.8	6,335	-0.01%
2019/08/12	10	39.45	6	40.80	37.50	4	6,146	0.07%
2019/08/08	35	37.18	46	38.05	39.25	-11	5,860	-0.19%
2019/08/07	48	36.73	49	36.84	35.70	-1	5,612	-0.02%
2019/08/06	27	35.62	32	35.52	36.00	-5	5,343	-0.09%
2019/08/05	6	38.36	18	38.42	37.40	-12	4,944	-0.24%
2019/08/02	16	41.68	13	41.45	39.55	3	4,705	0.06%
2019/08/01	100	41.20	103	42.13	42.90	-3	4,364	-0.07%	大賣/
2019/07/31	9	37.63	16	37.85	39.90	-7	3,490	-0.20%
2019/07/30	21	36.85	7	34.41	36.75	14	3,115	0.45%
2019/07/26	9	33.79	3	33.97	33.55	6	2,786	0.22%
2019/07/25	0	0.00	19	33.54	32.80	-19	2,671	-0.71%
2019/07/24	1	34.00	2	34.43	34.20	-1	2,579	-0.04%
2019/07/23	3	33.25	3.3	33.78	33.95	-0.3	2,509	-0.01%
2019/07/22	10	33.42	9	33.44	33.55	1	2,412	0.04%
2019/07/19	14	32.49	11	31.98	32.80	3	2,226	0.13%
2019/07/18	13	31.51	41.5	31.97	30.30	-28.5	2,079	-1.37%
2019/07/17	23	29.82	0	0.00	30.00	23	1,856	1.24%
2019/07/16	3	26.43	3	27.23	27.30	0	1,670	0.00%
2019/07/15	6	25.58	20.9	26.17	26.40	-14.9	1,554	-0.96%
2019/07/12	4	25.25	4.1	25.20	25.20	-0.1	1,419	-0.01%
2019/07/11	21	25.60	10	25.63	25.40	11	1,318	0.83%
2019/07/10	13	25.34	1	25.30	25.40	12	1,228	0.98%
2019/07/09	0	0.00	22	25.15	26.50	-22	1,049	-2.10%
2019/07/08	0	0.00	12	24.78	25.80	-12	890	-1.35%
2019/07/05	24	23.48	0	0.00	24.50	24	770	3.11%
2019/07/04	23	23.37	0	0.00	23.25	23	667	3.45%
2019/07/03	0	0.00	2	22.53	22.80	-2	561	-0.36%
2019/07/02	2	21.90	1	21.20	21.95	1	440	0.23%
2019/02/13	0	0.00	0.7	17.85	17.95	-0.7	199	-0.34%
2019/01/11	0.5	17.40	0	0.00	17.55	0.5	290	0.16%
2019/01/08	0	0.00	0.8	17.05	17.15	-0.8	293	-0.26%
2018/12/11	0.1	17.85	0	0.00	17.85	0.1	354	0.03%
2018/12/05	0.1	18.00	0	0.00	18.10	0.1	396	0.03%
2018/12/04	0	0.00	0.5	18.00	18.05	-0.5	401	-0.14%
2018/11/21	0	0.00	2	16.50	16.50	-2	410	-0.49%
2018/11/19	2	16.35	5	16.47	16.45	-3	418	-0.72%
2018/11/09	0	0.00	3.2	16.81	17.00	-3.2	431	-0.74%
2018/11/08	0	0.00	4	16.95	16.95	-4	428	-0.93%
2018/11/07	2	16.35	0	0.00	16.35	2	424	0.47%
2018/09/04	0	0.00	1	16.25	16.15	-1	1,015	-0.10%
2018/09/03	1	16.40	0	0.00	16.10	1	1,022	0.10%
2018/08/30	5	16.45	1	16.50	16.55	4	1,015	0.39%
2018/08/09	0	0.00	6	19.13	19.20	-6	937	-0.64%
2018/08/06	1	18.75	1	18.90	19.10	0	920	0.00%
2018/08/03	1	18.50	0	0.00	18.75	1	909	0.11%
2018/07/27	0	0.00	1	18.90	19.20	-1	840	-0.12%
2018/07/26	2	18.68	0	0.00	18.80	2	816	0.24%
2018/07/23	0.1	18.15	0	0.00	18.25	0.1	776	0.01%
2018/07/18	0	0.00	1	18.40	18.40	-1	743	-0.13%
2018/07/13	0	0.00	2	17.40	17.50	-2	650	-0.31%
2018/07/12	2	17.13	2	17.35	17.10	0	631	0.00%
2018/07/11	2	16.95	0	0.00	16.80	2	617	0.32%
2018/07/04	0	0.00	50	16.50	16.55	-50	517	-9.67%
2018/06/14	50	17.06	3	17.30	16.75	47	456	10.30%
2018/06/06	0	0.00	2	16.83	16.90	-2	408	-0.49%
2018/06/05	1	17.00	2	16.50	16.80	-1	401	-0.25%
2018/06/04	0	0.00	1	16.20	16.15	-1	381	-0.26%
2018/05/31	0	0.00	1	15.65	15.65	-1	372	-0.27%
2018/04/27	1	15.40	0	0.00	15.35	1	459	0.22%
2018/04/23	2	15.88	0	0.00	15.90	2	447	0.45%
2018/04/11	1	16.30	0	0.00	16.40	1	451	0.22%
2018/03/31	1	16.50	0	0.00	16.60	1	456	0.22%
2018/03/29	0	0.00	2	16.85	16.70	-2	454	-0.44%
2018/03/28	1	16.55	2	16.50	16.60	-1	445	-0.22%
2018/03/27	0	0.00	1.1	16.39	16.40	-1.1	435	-0.26%
2018/03/26	0	0.00	1	16.10	16.10	-1	431	-0.23%
2018/03/23	1	15.80	0	0.00	16.00	1	428	0.23%
2018/03/21	3	16.00	4	16.50	16.40	-1	412	-0.24%
2018/03/08	1	16.00	0	0.00	16.05	1	318	0.31%
2018/03/07	1	16.10	8.4	16.10	16.15	-7.4	311	-2.38%
2018/03/06	1	16.20	0	0.00	16.10	1	312	0.32%
2018/03/05	1	16.20	0	0.00	16.15	1	312	0.32%
2018/02/27	1	16.35	0	0.00	16.30	1	315	0.32%
2018/02/23	1	16.45	0	0.00	16.50	1	316	0.32%
2018/02/02	0	0.00	19.8	17.23	17.25	-19.8	326	-6.08%
2018/01/23	0	0.00	1	17.35	18.05	-1	318	-0.31%
2018/01/19	1	17.15	0	0.00	17.15	1	278	0.36%
2018/01/03	0.1	17.25	0	0.00	17.35	0.1	288	0.03%