精元 (2387)-元大-樹林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▼0.2
漲幅
-0.32%
成交量
980張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	62.10	2	62.90	62.20	0	1,877	0.00%
2024/05/02	0	0.00	5	62.50	62.40	-5	1,869	-0.27%
2024/04/30	0	0.00	1	61.90	61.70	-1	1,863	-0.05%
2024/04/29	0	0.00	2	61.70	61.70	-2	1,868	-0.11%
2024/04/25	0	60.31	0	0.00	60.60	0	1,879	0.00%
2024/04/24	0	0.00	6	60.08	60.30	-6	1,887	-0.32%
2024/04/22	17	59.46	1	58.70	58.80	16	1,897	0.84%
2024/04/19	3	59.63	2	59.80	59.70	1	1,893	0.06%
2024/04/18	4	60.35	0	0.00	60.20	4	1,884	0.21%
2024/04/16	3	59.83	2	59.40	59.40	1	1,939	0.05%
2024/04/15	5.1	61.52	0	0.00	61.30	5.1	1,928	0.26%
2024/04/12	5	62.38	0	0.00	62.80	5	1,973	0.25%
2024/04/11	1	61.90	0	0.00	62.10	1	2,036	0.05%
2024/04/10	3	63.03	0	0.00	62.70	3	2,056	0.15%
2024/04/09	1	62.00	2	62.10	61.90	-1	2,057	-0.05%
2024/04/02	3	63.60	0	0.00	63.60	3	2,080	0.14%
2024/04/01	2	64.35	0	0.00	64.50	2	2,109	0.09%
2024/03/29	0	62.70	0	0.00	63.20	0	2,102	0.00%
2024/03/28	9	64.12	7	63.60	63.70	2	2,119	0.09%
2024/03/27	1	63.50	1	62.80	64.20	0	2,174	0.00%
2024/03/26	1	64.97	0	0.00	63.00	1	2,217	0.05%
2024/03/25	1	65.50	10	66.30	66.10	-9	2,399	-0.38%
2024/03/22	1	65.50	10	65.54	65.80	-9	2,405	-0.37%
2024/03/21	0	0.00	6	63.50	64.60	-6	2,363	-0.25%
2024/03/13	2	60.50	2	60.10	60.30	0	3,032	0.00%
2024/03/12	0	0.00	138	61.20	61.70	-138	3,022	-4.57%	大賣/鉅額交易
2024/03/11	0	0.00	1	62.20	61.30	-1	3,028	-0.03%
2024/03/08	41	64.28	2	62.95	63.00	39	3,023	1.29%
2024/03/07	27	64.59	5	64.40	64.90	22	2,993	0.74%
2024/03/06	1	64.50	0	0.00	64.70	1	2,991	0.03%
2024/03/05	86	64.52	10	64.22	64.60	76	2,959	2.57%
2024/03/04	6	64.47	1	64.80	64.10	5	2,941	0.17%
2024/02/29	1	63.90	0.7	63.75	64.30	0.3	2,931	0.01%
2024/02/27	1	63.50	1	64.10	64.00	0	2,922	0.00%
2024/02/26	1.7	64.42	4	64.73	64.80	-2.3	2,903	-0.08%
2024/02/22	5	62.70	8	62.89	62.90	-3	2,831	-0.11%
2024/02/21	3	61.53	8	62.01	62.00	-5	2,847	-0.18%
2024/02/20	0	0.00	11	62.01	61.40	-11	2,877	-0.38%
2024/02/19	11	61.58	9	62.18	62.30	2	2,895	0.07%
2024/02/16	6	61.75	3	61.90	61.70	3	2,911	0.10%
2024/02/15	3	59.60	14	59.33	59.50	-11	2,838	-0.39%
2024/01/29	1	56.80	0	0.00	56.80	1	3,167	0.03%
2024/01/24	5	57.20	0	0.00	57.10	5	3,194	0.16%
2024/01/23	3	56.83	0	0.00	56.80	3	3,219	0.09%
2024/01/22	1	56.90	0	0.00	57.30	1	3,219	0.03%
2024/01/17	0	0.00	3	55.80	55.70	-3	3,191	-0.09%
2024/01/15	1	57.20	0	0.00	57.10	1	3,170	0.03%
2024/01/12	2	56.25	0	0.00	56.30	2	3,169	0.06%
2024/01/11	1	56.30	0	0.00	56.80	1	3,161	0.03%
2024/01/10	2	56.70	0	0.00	56.50	2	3,174	0.06%
2024/01/08	11	58.55	3	58.20	57.80	8	3,119	0.26%
2024/01/05	4	60.15	0	0.00	59.20	4	3,063	0.13%
2024/01/04	0	0.00	2	57.35	57.70	-2	2,995	-0.07%
2024/01/03	0	0.00	3	58.70	58.80	-3	2,962	-0.10%
2024/01/02	0	0.00	2	59.80	59.50	-2	2,947	-0.07%
2023/12/29	0	0.00	3	58.90	59.40	-3	2,931	-0.10%
2023/12/27	3	60.10	0	0.00	59.60	3	2,907	0.10%
2023/12/25	1	59.20	1	58.30	58.10	0	2,862	0.00%
2023/12/22	2	59.75	4	60.43	59.30	-2	2,838	-0.07%
2023/12/21	2	60.45	3	60.67	60.60	-1	2,778	-0.04%
2023/12/20	19	60.85	3.5	60.76	60.20	15.5	2,720	0.57%
2023/12/18	2.5	58.54	0.2	58.40	58.10	2.3	2,467	0.09%
2023/12/15	1	59.00	0	0.00	58.50	1	2,461	0.04%
2023/12/14	24	62.14	16	60.83	59.50	8	2,421	0.33%
2023/12/13	5	62.26	3	61.97	62.80	2	2,101	0.10%
2023/12/12	1	56.80	1	56.70	57.10	0	1,811	0.00%
2023/12/08	0	0.00	6	57.57	57.00	-6	2,017	-0.30%
2023/12/07	0	0.00	1	57.00	56.60	-1	2,007	-0.05%
2023/12/06	0	0.00	21	56.70	56.80	-21	2,014	-1.04%
2023/12/05	0	0.00	1	55.10	55.10	-1	2,039	-0.05%
2023/12/04	0.1	56.40	0	0.00	56.20	0.1	2,025	0.01%
2023/11/30	11	55.16	0	0.00	55.30	11	2,056	0.53%
2023/11/27	19	54.40	0	0.00	54.50	19	2,043	0.93%
2023/11/22	2	56.50	0	0.00	56.60	2	2,007	0.10%
2023/11/21	0.1	56.60	2	56.30	56.40	-1.9	2,006	-0.10%
2023/11/20	0	0.00	0.1	57.10	56.70	-0.1	1,992	0.00%
2023/11/17	0	0.00	10	57.48	58.20	-10	1,951	-0.51%
2023/11/16	0	0.00	2	57.20	56.80	-2	1,896	-0.11%
2023/11/15	10.1	56.25	11	57.32	56.40	-0.9	1,861	-0.05%
2023/11/14	1	56.10	1	56.30	56.20	0	1,814	0.00%
2023/11/13	24	56.59	20	57.59	55.90	4	1,779	0.22%
2023/11/10	2	53.75	10	54.26	53.70	-8	1,556	-0.51%
2023/11/08	0	0.00	1	50.10	50.20	-1	1,466	-0.07%
2023/11/07	0	0.00	1	49.50	49.80	-1	1,542	-0.06%
2023/11/06	0	0.00	3	49.90	50.20	-3	1,544	-0.19%
2023/11/02	2	49.80	0.1	50.00	50.10	2	1,517	0.13%
2023/10/31	2	50.00	0	0.00	49.40	2	1,496	0.13%
2023/10/27	0.1	48.30	0	0.00	48.15	0.1	1,466	0.00%
2023/10/17	1	49.05	0	0.00	48.70	1	1,504	0.07%
2023/10/16	0	0.00	3	48.40	48.80	-3	1,505	-0.20%
2023/10/13	1	48.50	20	48.50	48.50	-19	1,497	-1.27%
2023/10/12	5	48.14	0	0.00	48.15	5	1,522	0.33%
2023/10/11	0	0.00	3	47.85	47.95	-3	1,522	-0.20%
2023/10/06	0	0.00	1	47.35	47.35	-1	1,528	-0.07%
2023/10/04	1	47.30	0	0.00	47.40	1	1,598	0.06%
2023/10/02	0	0.00	2	47.65	47.80	-2	1,690	-0.12%
2023/09/21	20	48.15	0	0.00	48.55	20	1,765	1.13%
2023/09/19	0	0.00	1	51.00	50.80	-1	1,731	-0.06%
2023/09/18	2	52.10	0	52.00	51.80	2	1,705	0.11%
2023/09/15	1	50.70	0	0.00	51.50	1	1,666	0.06%
2023/09/14	0	0.00	2	51.25	51.30	-2	1,639	-0.12%
2023/09/13	2	50.95	5	50.34	50.80	-3	1,572	-0.19%
2023/09/12	3	47.60	0	47.70	47.70	3	1,405	0.21%
2023/09/08	0	0.00	1.2	47.56	48.15	-1.2	1,370	-0.08%
2023/09/06	0.1	46.65	5.2	46.13	46.80	-5.1	1,314	-0.39%
2023/09/05	3	45.88	3	45.45	46.00	0	1,291	0.00%
2023/08/28	0	0.00	2	45.20	44.50	-2	1,247	-0.16%
2023/08/24	0	0.00	2	44.65	44.70	-2	1,225	-0.16%
2023/08/23	1	44.70	0	0.00	44.75	1	1,211	0.08%
2023/08/22	1	44.95	11	44.76	45.00	-10	1,200	-0.83%
2023/08/18	1	45.05	0	0.00	45.00	1	1,191	0.08%
2023/08/17	0	0.00	1	44.95	45.15	-1	1,181	-0.08%
2023/08/15	2	44.45	5	44.88	44.55	-3	1,150	-0.26%
2023/08/11	0	0.00	4	44.03	43.90	-4	1,083	-0.37%
2023/08/10	1	42.30	0	0.00	42.10	1	1,009	0.10%
2023/08/02	1	41.50	1	41.70	41.55	0	1,347	0.00%
2023/07/31	1	42.85	3	43.12	42.35	-2	1,345	-0.15%
2023/07/28	0	0.00	1	42.60	42.95	-1	1,361	-0.07%
2023/07/27	0	0.00	1	43.00	42.95	-1	1,394	-0.07%
2023/07/26	0	0.00	7	43.31	43.25	-7	1,403	-0.50%
2023/07/25	0	0.00	3	43.20	43.20	-3	1,396	-0.21%
2023/07/20	1	41.35	3.1	41.71	41.70	-2.1	1,385	-0.15%
2023/07/18	1	41.90	0	0.00	41.10	1	1,389	0.07%
2023/07/17	0.1	42.20	0.1	41.50	42.15	0	1,396	0.00%
2023/07/14	0	0.00	1	40.95	40.75	-1	1,375	-0.07%
2023/07/12	1.1	42.14	22	41.93	41.95	-20.9	1,396	-1.50%
2023/07/11	3	40.87	0	0.00	40.85	3	1,409	0.21%
2023/07/10	8	44.93	10	45.02	44.95	-2	1,380	-0.14%
2023/07/07	1	44.70	0	0.00	44.65	1	1,341	0.07%
2023/07/06	1	45.50	1	45.70	45.50	0	1,313	0.00%
2023/07/05	2	45.30	1.1	45.29	45.10	1	1,253	0.08%
2023/07/04	1	44.55	0	0.00	44.75	1	1,225	0.08%
2023/07/03	0	0.00	1	44.25	44.20	-1	1,218	-0.08%
2023/06/21	0	0.00	3	43.15	43.15	-3	1,302	-0.23%
2023/06/19	1	43.00	0	0.00	43.25	1	1,351	0.07%
2023/06/16	0	0.00	1	43.05	43.00	-1	1,405	-0.07%
2023/06/15	7	43.53	1	43.35	43.40	6	1,460	0.41%
2023/06/14	1	43.30	1	43.45	43.40	0	1,456	0.00%
2023/06/13	0	0.00	5	42.35	42.65	-5	1,449	-0.35%
2023/06/12	1	42.75	0	0.00	42.40	1	1,447	0.07%
2023/06/07	1	42.10	0	0.00	42.00	1	1,442	0.07%
2023/06/05	0	0.00	7	42.15	42.25	-7	1,452	-0.48%
2023/06/01	0.1	41.65	0	0.00	41.80	0.1	1,446	0.00%
2023/05/31	0	0.00	8	41.44	41.55	-8	1,446	-0.55%
2023/05/30	8	41.54	2	41.30	41.25	6	1,452	0.41%
2023/05/29	0	0.00	3	41.30	41.50	-3	1,443	-0.21%
2023/05/25	5	40.85	0	0.00	40.90	5	1,435	0.35%
2023/05/24	1	41.20	0	0.00	40.95	1	1,431	0.07%
2023/05/23	20	41.25	1	41.00	41.20	19	1,428	1.33%
2023/05/19	5	40.25	0	0.00	40.35	5	1,418	0.35%
2023/05/18	1.1	40.31	0	0.00	40.25	1.1	1,410	0.07%
2023/05/17	1	40.40	6	40.36	40.40	-5	1,400	-0.36%
2023/05/15	0	0.00	0.1	40.51	40.40	-0.1	1,381	-0.01%
2023/05/12	1	40.65	4	40.61	40.80	-3	1,374	-0.22%
2023/05/11	13.1	40.81	11.2	41.26	40.00	1.9	1,346	0.14%
2023/05/10	27.1	43.28	3	42.78	42.80	24.1	1,252	1.92%
2023/05/09	10	47.06	2.2	46.59	47.45	7.9	1,109	0.71%
2023/05/08	0	0.00	5	45.55	45.50	-5	1,032	-0.48%
2023/05/04	1	45.55	2	45.38	45.65	-1	1,024	-0.10%
2023/05/03	7.1	45.32	7	45.54	45.35	0.1	1,000	0.01%
2023/04/28	6.1	44.43	1	44.55	44.45	5.1	941	0.54%
2023/04/27	2	43.85	0	0.00	44.25	2	932	0.21%
2023/04/25	2	43.48	0	0.00	43.25	2	909	0.22%
2023/04/24	0	0.00	2	43.40	43.70	-2	894	-0.22%
2023/04/21	0	0.00	1	43.75	43.70	-1	887	-0.11%
2023/04/20	3	44.30	0	0.00	44.30	3	876	0.34%
2023/04/17	3	44.87	1	44.75	44.95	2	831	0.24%
2023/04/14	1	46.10	0	0.00	45.80	1	795	0.13%
2023/04/13	4	44.94	0	0.00	45.15	4	752	0.53%
2023/04/12	3	44.87	0.2	44.70	45.00	2.8	725	0.38%
2023/04/10	0	0.00	2	44.05	44.20	-2	689	-0.29%
2023/04/07	4	44.45	0	0.00	44.35	4	684	0.58%
2023/03/30	0.2	44.60	0	0.00	44.15	0.2	660	0.03%
2023/03/28	0	0.00	2	44.10	43.50	-2	634	-0.32%
2023/03/22	1	43.55	1	43.75	43.60	0	554	0.00%
2023/03/21	0	0.00	2.1	42.68	43.55	-2.1	520	-0.40%
2023/03/20	2	42.00	2	41.08	42.05	0	463	0.00%
2023/03/16	1	38.90	0	0.00	38.90	1	417	0.24%
2023/03/14	1	39.40	0	0.00	39.35	1	426	0.23%
2023/03/09	0	0.00	2	40.15	40.15	-2	441	-0.45%
2023/03/07	0	0.00	1	40.20	40.20	-1	440	-0.23%
2023/03/03	3	39.80	0	0.00	39.90	3	444	0.68%
2023/03/01	1	39.05	0	0.00	39.15	1	439	0.23%
2023/02/20	1	39.40	0	0.00	39.30	1	479	0.21%
2023/02/15	1	38.80	0	0.00	38.80	1	532	0.19%
2022/12/20	0	0.00	4	39.98	39.60	-4	740	-0.54%
2022/12/09	1	41.15	11	40.89	40.75	-10	890	-1.12%
2022/12/01	10	41.35	0	0.00	40.60	10	1,010	0.99%
2022/11/18	0	0.00	10	40.65	40.70	-10	1,016	-0.98%
2022/11/15	10	40.35	0	0.00	40.40	10	994	1.01%
2022/11/11	0	0.00	1	40.55	40.25	-1	980	-0.10%
2022/11/09	0	0.00	2	39.50	39.85	-2	917	-0.22%
2022/11/07	0	0.00	4	39.10	38.85	-4	916	-0.44%
2022/10/05	1	37.60	1	38.15	37.75	0	1,283	0.00%
2022/09/27	1	36.45	0	0.00	37.35	1	1,242	0.08%
2022/09/19	0	0.00	2	40.81	41.60	-2	1,142	-0.18%
2022/09/15	0	0.00	3	40.70	40.40	-3	1,070	-0.28%
2022/09/13	3	40.00	0	0.00	39.80	3	1,021	0.29%
2022/09/12	0	0.00	1	39.45	39.55	-1	979	-0.10%
2022/09/08	1	39.25	3	39.08	39.10	-2	962	-0.21%
2022/09/06	1	36.90	0	0.00	37.15	1	897	0.11%
2022/09/02	2	38.25	0	0.00	37.90	2	890	0.22%
2022/08/30	0	0.00	2	38.00	38.20	-2	888	-0.22%
2022/08/29	2	37.28	0	0.00	37.55	2	882	0.23%
2022/08/26	2	38.98	1	38.95	38.65	1	876	0.11%
2022/08/25	1	36.80	1	37.20	37.25	0	825	0.00%
2022/08/17	0	0.00	1	37.40	37.50	-1	817	-0.12%
2022/08/16	0	0.00	2	37.60	37.60	-2	812	-0.25%
2022/08/11	0	0.00	1	38.15	38.10	-1	780	-0.13%
2022/08/10	9	40.36	0	0.00	41.10	9	728	1.24%
2022/07/29	0	0.00	3	38.30	38.40	-3	607	-0.49%
2022/07/27	1	37.15	1	37.55	37.80	0	589	0.00%
2022/07/26	2	37.00	0	0.00	37.10	2	587	0.34%
2022/07/15	3	38.83	2	38.60	38.40	1	500	0.20%
2022/06/23	1	35.05	0	0.00	35.05	1	356	0.28%
2022/06/22	1	35.80	1	35.35	35.25	0	358	0.00%
2022/06/10	1	37.35	0	0.00	37.90	1	380	0.26%
2022/05/09	0	35.40	0	0.00	35.20	0	423	0.01%
2022/04/29	0	0.00	1	37.65	37.85	-1	424	-0.24%
2022/04/28	0	0.00	1	36.60	37.00	-1	433	-0.23%
2022/04/27	0	0.00	6	36.08	36.50	-6	435	-1.38%
2022/04/25	0	0.00	6	37.90	37.85	-6	433	-1.38%
2022/04/22	1	39.45	0	0.00	39.25	1	429	0.23%
2022/04/21	0.1	39.40	0	0.00	39.10	0.1	434	0.01%
2022/04/19	2	39.85	0	0.00	39.60	2	436	0.46%
2022/04/14	0.1	41.75	0	0.00	41.20	0.1	460	0.01%
2022/04/11	1	40.60	0	0.00	40.00	1	574	0.17%
2022/03/30	3	42.40	3	43.45	42.25	0	701	0.00%
2022/03/18	0	0.00	2	41.30	41.10	-2	762	-0.26%
2022/03/17	0	0.00	4	40.94	41.10	-4	790	-0.51%
2022/03/09	6	39.55	0	0.00	39.55	6	1,164	0.52%
2022/03/04	2	41.00	0	0.00	40.85	2	1,273	0.16%
2022/03/02	1	41.55	0	0.00	41.60	1	1,284	0.08%
2022/02/24	0	0.00	4	40.58	40.40	-4	1,294	-0.31%
2022/02/23	3	42.03	0	0.00	42.05	3	1,288	0.23%
2022/02/22	2	42.88	2	42.90	42.15	0	1,285	0.00%
2022/02/21	2	43.40	0	0.00	43.40	2	1,280	0.16%
2022/02/17	2	43.50	0	0.00	43.50	2	1,301	0.15%
2022/02/09	0.3	44.55	0	0.00	44.90	0.3	1,305	0.03%
2022/01/24	0.1	43.15	0	0.00	44.00	0.1	1,294	0.00%
2022/01/14	0	0.00	6	45.10	45.00	-6	1,279	-0.47%
2022/01/07	3	46.08	1	46.40	46.30	2	1,290	0.15%
2022/01/04	3	49.10	0	0.00	48.80	3	1,248	0.24%
2022/01/03	0	0.00	2	48.25	48.85	-2	1,180	-0.17%
2021/12/30	0	0.00	1	47.95	47.70	-1	1,136	-0.09%
2021/12/28	1	46.60	5	46.55	46.60	-4	1,106	-0.36%
2021/12/24	1	44.40	0	0.00	44.45	1	1,080	0.09%
2021/12/23	0	0.00	2	45.00	45.00	-2	1,067	-0.19%
2021/12/15	0	0.00	0.1	45.60	45.50	-0.1	1,039	-0.01%
2021/12/14	7	45.39	0	0.00	44.95	7	1,025	0.68%
2021/12/10	0.1	47.80	0	0.00	48.05	0.1	974	0.01%
2021/12/09	1	48.75	0	0.00	48.75	1	964	0.10%
2021/12/08	0	0.00	5	48.80	49.30	-5	929	-0.54%
2021/12/07	14	48.96	9	49.54	50.30	5	800	0.62%
2021/12/02	0	0.00	6	46.23	45.90	-6	615	-0.97%
2021/12/01	1	47.00	2	46.98	46.95	-1	594	-0.17%
2021/11/30	2	45.80	3	46.37	46.40	-1	534	-0.19%
2021/11/29	0	0.00	1	41.80	42.60	-1	493	-0.20%
2021/11/26	1	43.30	0	0.00	42.95	1	498	0.20%
2021/11/25	1	43.20	1	44.10	44.25	0	490	0.00%
2021/11/23	0	0.00	1	43.60	43.00	-1	484	-0.21%
2021/11/22	0	0.00	1	43.50	43.70	-1	490	-0.20%
2021/11/19	0	0.00	2	44.20	43.85	-2	496	-0.40%
2021/11/18	2.2	44.01	0	0.00	44.10	2.2	495	0.44%
2021/11/17	1	44.45	0	0.00	44.35	1	495	0.20%
2021/11/10	1	43.65	1	43.80	43.35	0	606	0.00%
2021/11/08	1	42.65	2	43.08	43.10	-1	636	-0.16%
2021/11/05	1	43.00	0	0.00	42.95	1	652	0.15%
2021/11/04	1	43.00	0	0.00	42.95	1	686	0.15%
2021/11/01	0	0.00	1	43.10	43.10	-1	728	-0.14%
2021/10/29	0	0.00	1	43.80	43.40	-1	741	-0.13%
2021/10/26	1	44.65	0	0.00	44.45	1	831	0.12%
2021/10/25	0	0.00	1	44.80	44.60	-1	865	-0.12%
2021/10/22	0	0.00	3	45.05	44.80	-3	911	-0.33%
2021/10/21	0	0.00	1	45.05	45.95	-1	967	-0.10%
2021/10/20	1	44.85	2	45.13	44.70	-1	1,045	-0.10%
2021/10/19	0	0.00	28	43.23	43.75	-28	1,235	-2.27%
2021/10/18	28	42.84	0	0.00	42.70	28	1,322	2.12%
2021/10/12	0	0.00	1	42.10	42.00	-1	1,376	-0.07%
2021/10/06	1	42.75	0	0.00	42.45	1	1,495	0.07%
2021/10/04	0	0.00	1	43.15	42.65	-1	1,534	-0.07%
2021/10/01	2	43.75	0	0.00	43.50	2	1,536	0.13%
2021/09/30	5	44.78	0	0.00	44.70	5	1,544	0.32%
2021/09/29	0	0.00	2	45.35	44.85	-2	1,550	-0.13%
2021/09/28	0	0.00	2	46.70	46.20	-2	1,560	-0.13%
2021/09/27	0	0.00	1	47.20	47.35	-1	1,577	-0.06%
2021/09/24	3	45.85	0	0.00	46.60	3	1,585	0.19%
2021/09/17	5	45.40	0	0.00	45.30	5	1,588	0.31%
2021/09/16	0	0.00	3.1	45.25	45.25	-3.1	1,595	-0.19%
2021/09/15	1	45.40	0	0.00	45.70	1	1,602	0.06%
2021/08/26	0.1	47.45	0	0.00	47.20	0.1	1,771	0.01%
2021/08/23	1	47.75	0	0.00	47.85	1	1,786	0.06%
2021/08/17	1	48.55	0	0.00	47.85	1	1,753	0.06%
2021/08/12	0	0.00	4	50.58	50.60	-4	1,713	-0.23%
2021/08/10	2	52.30	3	52.23	51.70	-1	1,732	-0.06%
2021/08/09	3	54.90	0	0.00	54.10	3	1,728	0.17%
2021/08/06	1	54.60	0	0.00	54.60	1	1,734	0.06%
2021/08/05	1	55.70	0	0.00	55.70	1	1,740	0.06%
2021/08/03	6	57.37	0	0.00	57.40	6	1,800	0.33%
2021/08/02	7	56.07	0.1	57.00	56.40	6.9	1,790	0.39%
2021/07/30	5.1	57.57	3	57.43	55.30	2.1	1,777	0.12%
2021/07/29	2	54.70	0	0.00	54.50	2	1,735	0.12%
2021/07/28	1	56.00	0	0.00	55.80	1	1,734	0.06%
2021/07/27	1	59.00	2	59.20	57.60	-1	1,731	-0.06%
2021/07/26	0	0.00	2	57.90	57.90	-2	1,699	-0.12%
2021/07/23	1	58.70	6	58.93	59.10	-5	1,619	-0.31%
2021/07/22	0	0.00	12	56.58	57.50	-12	1,426	-0.84%
2021/07/20	1	52.80	0	0.00	51.80	1	1,337	0.07%
2021/07/19	3	53.73	3	53.73	53.50	0	1,336	0.00%
2021/07/16	3	54.50	3	54.77	54.60	0	1,341	0.00%
2021/07/15	3	54.83	0.1	55.00	55.00	2.9	1,344	0.21%
2021/07/14	4	52.73	2.2	53.73	54.00	1.8	1,312	0.14%
2021/07/13	4.1	53.17	6	53.08	52.50	-1.9	1,298	-0.15%
2021/07/12	0	0.00	3	50.33	50.00	-3	1,252	-0.24%
2021/07/08	0	51.50	0	0.00	51.40	0	1,252	0.00%
2021/07/07	2.1	51.20	0	0.00	51.10	2.1	1,265	0.16%
2021/07/06	3	52.30	0	0.00	52.00	3	1,276	0.24%
2021/07/05	0	0.00	4	53.00	52.90	-4	1,298	-0.31%
2021/07/02	2	52.00	0	0.00	51.50	2	1,311	0.15%
2021/07/01	0	0.00	0.5	52.00	52.10	-0.5	1,318	-0.04%
2021/06/30	2	52.90	0	0.00	53.20	2	1,330	0.15%
2021/06/23	1	53.60	0	0.00	54.60	1	1,392	0.07%
2021/06/21	0	0.00	1	54.30	52.90	-1	1,553	-0.06%
2021/06/17	10	54.10	0	0.00	54.50	10	1,692	0.59%
2021/06/16	2	54.90	0	0.00	54.70	2	1,755	0.11%
2021/06/04	2	58.10	1	59.40	57.80	1	1,914	0.05%
2021/06/03	0	0.00	2.2	58.56	58.90	-2.2	1,873	-0.12%
2021/06/01	0	0.00	0.1	56.50	56.40	-0.1	1,826	0.00%
2021/05/26	1	57.00	14.1	56.75	56.50	-13.1	1,869	-0.70%
2021/05/24	0	0.00	0.1	56.00	55.50	-0.1	1,902	0.00%
2021/05/21	0.1	55.00	0	0.00	56.30	0.1	1,946	0.01%
2021/05/20	0	0.00	0.1	53.40	52.70	-0.1	1,950	-0.01%
2021/05/18	0.1	51.30	0	51.20	52.30	0.1	1,972	0.00%
2021/05/14	7.3	54.43	0.1	54.60	52.10	7.2	1,983	0.36%
2021/05/13	1	55.20	2	53.20	53.40	-1	1,995	-0.05%
2021/05/12	1.2	54.40	1	54.50	54.40	0.2	2,013	0.01%
2021/05/11	1	58.10	0	0.00	58.10	1	1,985	0.05%
2021/05/05	1.1	62.18	2.1	59.78	62.50	-1	2,648	-0.04%
2021/05/04	1	57.70	0	0.00	58.20	1	2,676	0.04%
2021/05/03	0.1	62.00	0	0.00	60.90	0.1	2,658	0.00%
2021/04/28	9	63.84	1	63.80	63.50	8	2,691	0.30%
2021/04/27	1	62.90	0	0.00	64.50	1	2,735	0.04%
2021/04/23	1	63.00	1	62.40	63.50	0	2,890	0.00%
2021/04/22	1	63.20	0	0.00	62.70	1	2,986	0.03%
2021/04/19	1	63.80	0	0.00	63.90	1	3,074	0.03%
2021/04/16	0	0.00	2	64.20	64.00	-2	3,083	-0.06%
2021/04/14	0	0.00	1	63.50	63.40	-1	3,106	-0.03%
2021/03/29	0	0.00	0.1	66.00	65.70	-0.1	3,223	0.00%
2021/03/26	1	65.50	0	0.00	65.00	1	3,224	0.03%
2021/03/25	5	65.18	1	64.90	64.80	4	3,223	0.12%
2021/03/24	6.1	67.01	0	0.00	66.60	6.1	3,182	0.19%
2021/03/23	1	68.50	6	69.55	70.60	-5	3,079	-0.16%
2021/03/22	1	70.20	1	71.30	69.10	0	3,030	0.00%
2021/03/19	5	69.34	2	70.15	69.80	3	3,003	0.10%
2021/03/18	1	69.10	3	69.03	69.20	-2	2,957	-0.07%
2021/03/17	0	0.00	1	67.90	68.20	-1	2,960	-0.03%
2021/03/16	1	68.00	1	67.90	67.90	0	3,065	0.00%
2021/03/15	0	0.00	0.1	65.80	65.90	-0.1	3,033	0.00%
2021/03/11	0.1	65.10	0	0.00	65.30	0.1	3,120	0.00%
2021/03/05	1	64.00	0	0.00	64.10	1	3,498	0.03%
2021/02/26	1	65.90	0	0.00	65.90	1	3,718	0.03%
2021/02/24	0	0.00	2	67.80	66.40	-2	3,841	-0.05%
2021/02/23	0	0.00	1	69.10	68.30	-1	3,880	-0.03%
2021/02/19	3	67.50	3	67.17	67.50	0	3,986	0.00%
2021/02/18	2	67.45	2	66.60	67.40	0	4,002	0.00%
2021/02/17	0	0.00	2	66.20	66.20	-2	4,053	-0.05%
2021/02/05	3	64.37	1	64.00	64.20	2	4,058	0.05%
2021/02/04	1	64.80	0	0.00	64.80	1	4,109	0.02%
2021/02/03	0	0.00	0.1	66.10	65.50	-0.1	4,150	0.00%
2021/02/02	5	65.42	3	65.60	65.40	2	4,231	0.05%
2021/01/29	9	69.24	5	69.70	66.70	4	4,422	0.09%
2021/01/28	8.1	68.44	26	68.85	68.70	-17.9	4,302	-0.42%
2021/01/27	17	70.22	16	69.41	66.30	1	4,085	0.02%
2021/01/26	1	66.70	3	66.20	65.80	-2	3,880	-0.05%
2021/01/25	0	0.00	1	65.20	65.50	-1	3,849	-0.03%
2021/01/22	2	64.60	0	0.00	65.60	2	3,871	0.05%
2021/01/21	0	0.00	1	65.00	64.20	-1	3,892	-0.03%
2021/01/20	1	63.90	3	66.07	63.80	-2	3,926	-0.05%
2021/01/18	8	67.53	17	66.58	66.90	-9	3,929	-0.23%
2021/01/15	0	0.00	1	66.20	65.90	-1	3,882	-0.03%
2021/01/14	14	65.17	17.2	64.74	65.30	-3.2	3,933	-0.08%
2021/01/13	1	62.80	2	62.80	62.00	-1	4,401	-0.02%
2021/01/12	1	61.30	0	0.00	61.30	1	4,438	0.02%
2021/01/08	2	61.70	9	61.60	61.70	-7	4,584	-0.15%
2021/01/07	1	62.50	0	0.00	62.10	1	4,695	0.02%
2021/01/05	0.2	63.35	0	0.00	63.00	0.2	4,934	0.00%
2021/01/04	2	64.30	0	0.00	64.20	2	4,964	0.04%
2020/12/31	1	63.50	1	65.00	64.90	0	5,063	0.00%
2020/12/29	1	65.00	0	0.00	64.40	1	5,215	0.02%
2020/12/24	2	66.05	10	65.99	65.80	-8	5,420	-0.15%
2020/12/23	0	0.00	2	64.55	64.70	-2	5,408	-0.04%
2020/12/22	2	61.55	0	0.00	61.00	2	5,497	0.04%
2020/12/21	2	62.40	0	0.00	62.30	2	5,671	0.04%
2020/12/16	1	64.30	0	0.00	64.10	1	6,066	0.02%
2020/12/15	2	65.30	2	65.00	63.40	0	6,170	0.00%
2020/12/14	0	0.00	2	64.30	63.80	-2	6,381	-0.03%
2020/12/11	1	63.50	0	0.00	63.30	1	6,513	0.02%
2020/12/10	5	65.60	1	65.60	65.30	4	6,504	0.06%
2020/12/09	2	63.70	0	0.00	63.90	2	6,436	0.03%
2020/12/08	2	63.55	17	63.38	63.70	-15	6,553	-0.23%
2020/12/04	38	62.75	12	63.33	62.60	26	6,687	0.39%
2020/12/03	8	64.01	1	64.10	63.80	7	6,785	0.10%
2020/12/02	1	67.50	0	0.00	66.20	1	6,765	0.01%
2020/12/01	5	70.66	11	70.32	69.10	-6	6,766	-0.09%
2020/11/30	10	71.50	17	71.71	70.50	-7	6,897	-0.10%
2020/11/27	0	0.00	1	70.80	69.50	-1	6,956	-0.01%
2020/11/25	14	70.89	4	70.68	69.70	10	7,796	0.13%
2020/11/24	10	70.90	9	70.87	70.40	1	7,972	0.01%
2020/11/23	9	70.39	10.1	70.88	71.50	-1.1	8,254	-0.01%
2020/11/20	6	68.77	11	69.70	69.60	-5	8,466	-0.06%
2020/11/19	9	70.31	9	70.48	68.80	0	8,941	0.00%
2020/11/18	1	68.60	4	69.50	69.80	-3	9,056	-0.03%
2020/11/17	1	68.20	0	0.00	68.40	1	9,244	0.01%
2020/11/13	7	69.11	12	69.06	69.10	-5	9,703	-0.05%
2020/11/12	3	68.10	7	69.41	68.00	-4	9,926	-0.04%
2020/11/11	3	68.70	4	68.65	67.90	-1	10,340	-0.01%
2020/11/10	4	69.15	1	69.50	68.10	3	10,724	0.03%
2020/11/09	1	68.90	2	69.05	68.90	-1	11,240	-0.01%
2020/11/06	4	69.68	9	68.14	67.70	-5	11,460	-0.04%
2020/11/05	10	67.16	2	66.90	66.30	8	11,486	0.07%
2020/11/04	3	66.30	2	65.85	66.80	1	11,654	0.01%
2020/11/03	1	65.00	2	65.10	65.00	-1	11,901	-0.01%
2020/11/02	3	64.30	1	63.60	64.40	2	12,139	0.02%
2020/10/30	1	64.40	1	65.40	64.00	0	12,466	0.00%
2020/10/29	5	64.28	1	64.10	65.00	4	12,730	0.03%
2020/10/28	3	66.27	0	0.00	66.20	3	12,750	0.02%
2020/10/27	5	66.18	4	67.28	68.00	1	12,776	0.01%
2020/10/26	12	67.52	0	0.00	66.90	12	13,043	0.09%
2020/10/23	4	68.98	1	68.60	69.40	3	13,250	0.02%
2020/10/22	23	68.54	21	68.15	68.40	2	13,282	0.02%
2020/10/21	22	71.76	22	74.28	69.50	0	13,215	0.00%
2020/10/20	0	0.00	3	70.53	71.00	-3	12,729	-0.02%
2020/10/19	2	69.80	0	0.00	70.10	2	12,720	0.02%
2020/10/16	6	69.27	6	69.57	68.60	0	12,720	0.00%
2020/10/15	5	70.20	4	70.68	68.50	1	12,628	0.01%
2020/10/14	21	71.52	8	71.01	71.90	13	12,530	0.10%
2020/10/13	3	70.83	10	70.63	70.20	-7	12,454	-0.06%
2020/10/12	3	68.23	0	0.00	68.00	3	12,348	0.02%
2020/10/08	6	68.80	0	0.00	68.90	6	12,348	0.05%
2020/10/07	2	69.60	4	68.35	69.50	-2	12,275	-0.02%
2020/10/06	2	66.40	1	67.70	66.40	1	12,241	0.01%
2020/10/05	1	66.70	1	66.00	66.70	0	12,298	0.00%
2020/09/30	1	62.50	0	0.00	65.20	1	12,311	0.01%
2020/09/29	40	63.85	41	64.12	63.70	-1	12,351	-0.01%
2020/09/28	1	65.90	1	64.90	65.20	0	12,376	0.00%
2020/09/25	2	65.15	13	67.25	65.00	-11	12,408	-0.09%
2020/09/24	14	69.26	1	69.80	68.00	13	12,452	0.10%
2020/09/23	9	70.50	9	70.74	71.90	0	12,462	0.00%
2020/09/22	4	69.45	2	68.75	68.60	2	12,353	0.02%
2020/09/21	4	70.50	5	71.30	71.20	-1	12,464	-0.01%
2020/09/18	3	72.33	4	72.60	70.60	-1	12,363	-0.01%
2020/09/17	11	72.45	8	73.03	71.10	3	12,289	0.02%
2020/09/16	1	70.80	5	70.90	70.30	-4	12,113	-0.03%
2020/09/15	1	67.10	0	0.00	66.80	1	12,036	0.01%
2020/09/14	4	67.55	5	67.48	68.10	-1	12,215	-0.01%
2020/09/11	4	67.45	0	0.00	66.60	4	12,511	0.03%
2020/09/10	4	71.73	2	71.55	69.50	2	12,547	0.02%
2020/09/09	1	69.70	3	71.30	71.00	-2	12,540	-0.02%
2020/09/07	2	69.45	2	69.65	68.50	0	12,342	0.00%
2020/09/04	3	70.67	13	70.44	70.50	-10	12,320	-0.08%
2020/09/03	14	71.58	2	70.80	70.50	12	12,474	0.10%
2020/09/02	8	73.74	11	73.13	73.00	-3	12,380	-0.02%
2020/09/01	44	75.57	44	75.42	72.50	0	12,242	0.00%
2020/08/31	42	73.05	53	73.19	73.50	-11	11,881	-0.09%
2020/08/28	55	68.26	43	69.37	69.30	12	11,452	0.10%
2020/08/27	3	68.57	6	69.80	66.80	-3	11,349	-0.03%
2020/08/26	44	68.18	51	67.97	68.10	-7	11,088	-0.06%
2020/08/25	24	66.92	21	67.17	68.00	3	10,874	0.03%
2020/08/24	10	63.27	9	63.13	63.90	1	10,490	0.01%
2020/08/21	3	63.27	5	62.84	62.80	-2	10,397	-0.02%
2020/08/20	7	61.76	10	61.11	62.60	-3	10,254	-0.03%
2020/08/19	15	67.42	17	67.81	65.30	-2	10,087	-0.02%
2020/08/18	26	69.31	31	69.85	67.40	-5	9,851	-0.05%
2020/08/17	27	69.17	17	68.85	72.50	10	9,610	0.10%
2020/08/14	77	67.25	75	65.67	68.40	2	9,199	0.02%
2020/08/13	23	62.75	30.5	62.96	62.20	-7.5	8,769	-0.09%
2020/08/12	12	56.36	9	56.77	59.00	3	8,148	0.04%
2020/08/11	17	54.21	18	54.38	53.70	-1	7,837	-0.01%
2020/08/10	8	54.53	3	54.50	54.50	5	7,687	0.07%
2020/08/07	9	54.18	21	53.80	53.80	-12	7,532	-0.16%
2020/08/06	28	52.91	12	52.48	50.80	16	7,271	0.22%
2020/08/05	13	51.31	17	50.42	52.40	-4	7,014	-0.06%
2020/08/04	4	49.34	16	49.82	47.65	-12	6,718	-0.18%
2020/08/03	2	46.85	2	46.73	46.90	0	6,440	0.00%
2020/07/31	0	0.00	2	46.53	46.55	-2	6,389	-0.03%
2020/07/30	26	46.91	35	46.83	46.75	-9	6,358	-0.14%
2020/07/29	19	45.30	17	45.31	46.50	2	6,142	0.03%
2020/07/28	4	43.21	7	43.45	42.95	-3	5,892	-0.05%
2020/07/27	5	42.47	5	42.82	42.50	0	5,856	0.00%
2020/07/24	1	42.10	4	42.40	41.65	-3	5,849	-0.05%
2020/07/23	5	41.90	1	41.85	41.85	4	5,884	0.07%
2020/07/22	0	0.00	7	41.80	42.20	-7	5,902	-0.12%
2020/07/21	2	40.25	0	0.00	40.25	2	5,859	0.03%
2020/07/16	4	39.00	0	0.00	39.45	4	5,928	0.07%
2020/07/15	0	0.00	1	39.75	39.80	-1	5,889	-0.02%
2020/07/13	0	0.00	3	42.83	41.75	-3	5,899	-0.05%
2020/07/10	3	42.20	12	42.88	41.70	-9	5,862	-0.15%
2020/07/09	6	44.50	6	44.98	44.95	0	5,790	0.00%
2020/07/08	6	44.44	5	44.28	44.75	1	5,739	0.02%
2020/07/07	4	43.44	6	42.72	42.75	-2	5,627	-0.04%
2020/07/06	2	42.35	14	41.91	42.80	-12	5,554	-0.22%
2020/07/03	16	41.21	3	42.80	41.75	13	5,510	0.24%
2020/07/02	21	40.75	29	40.87	41.25	-8	5,425	-0.15%
2020/07/01	12	39.51	0	0.00	39.30	12	5,310	0.23%
2020/06/30	7	39.52	24	39.35	40.10	-17	5,257	-0.32%
2020/06/29	5	37.72	1	37.35	37.80	4	5,209	0.08%
2020/06/24	11	37.52	5	37.17	37.15	6	5,224	0.11%
2020/06/23	1	37.55	0	0.00	37.50	1	5,231	0.02%
2020/06/22	3	37.48	2	38.15	37.20	1	5,196	0.02%
2020/06/19	14	38.59	4	38.46	37.85	10	5,180	0.19%
2020/06/18	8	39.06	16.1	38.66	39.45	-8.1	4,987	-0.16%
2020/06/17	6	35.91	3	36.17	35.90	3	4,669	0.06%
2020/06/16	5	34.59	3	34.58	34.55	2	4,502	0.04%
2020/06/12	0	0.00	14	32.74	33.30	-14	4,416	-0.32%
2020/06/11	4	34.80	3	33.95	33.65	1	4,454	0.02%
2020/06/10	22	36.53	2	36.95	35.55	20	4,425	0.45%
2020/06/09	8	36.67	8	36.64	36.65	0	4,268	0.00%
2020/06/08	0	0.00	1	36.20	35.65	-1	4,266	-0.02%
2020/06/05	3	36.03	5	36.02	35.50	-2	4,345	-0.05%
2020/06/04	0	0.00	2	35.60	35.85	-2	4,346	-0.05%
2020/06/03	17	35.48	11	35.73	34.90	6	4,323	0.14%
2020/06/02	1	34.00	2	34.58	35.05	-1	4,203	-0.02%
2020/06/01	2	35.43	0	0.00	35.50	2	4,134	0.05%
2020/05/29	2	35.80	9	36.11	36.15	-7	4,056	-0.17%
2020/05/28	5	34.90	9	34.75	35.00	-4	3,942	-0.10%
2020/05/27	0	0.00	1	34.00	33.45	-1	3,800	-0.03%
2020/05/26	1	33.30	5	33.05	33.25	-4	3,756	-0.11%
2020/05/25	3	31.93	2	31.65	32.80	1	3,677	0.03%
2020/05/22	3	31.30	3	31.75	31.20	0	3,647	0.00%
2020/05/21	1	30.50	22	30.95	31.90	-21	3,642	-0.58%
2020/05/19	5	28.85	0	0.00	28.95	5	3,564	0.14%
2020/05/18	1	29.30	0	0.00	28.75	1	3,564	0.03%
2020/05/15	1	28.85	0	0.00	28.85	1	3,583	0.03%
2020/05/14	26	30.65	5	30.24	29.90	21	3,546	0.59%
2020/05/13	5	31.80	0	0.00	31.60	5	3,513	0.14%
2020/05/11	2	32.00	0	0.00	32.00	2	3,488	0.06%
2020/05/07	5	33.02	0	0.00	33.25	5	3,423	0.15%
2020/05/06	10	33.35	0	0.00	33.20	10	3,421	0.29%
2020/05/05	9	33.52	17	33.96	34.00	-8	3,389	-0.24%
2020/05/04	24	32.33	0	0.00	32.20	24	3,290	0.73%
2020/04/30	0	0.00	1	33.55	33.45	-1	3,289	-0.03%
2020/04/29	0	0.00	9	33.88	33.40	-9	3,270	-0.28%
2020/04/28	2	32.70	16	32.90	33.30	-14	3,216	-0.44%
2020/04/27	1	31.60	0	0.00	32.20	1	3,203	0.03%
2020/04/23	0	0.00	1	30.90	31.65	-1	3,276	-0.03%
2020/04/22	0	0.00	20	30.95	30.80	-20	3,273	-0.61%
2020/04/21	20	30.28	2	29.95	29.50	18	3,234	0.56%
2020/04/20	0	0.00	1	32.05	32.00	-1	3,203	-0.03%
2020/04/17	2	32.75	0	0.00	32.00	2	3,225	0.06%
2020/04/16	0.3	31.80	0	0.00	32.00	0.3	3,168	0.01%
2020/04/15	0.7	31.90	0	0.00	31.95	0.7	3,167	0.02%
2020/04/14	3	32.07	1	31.95	31.50	2	3,148	0.06%
2020/04/10	0	0.00	2	30.80	30.70	-2	3,082	-0.06%
2020/04/08	2	31.30	5	31.26	31.50	-3	3,068	-0.10%
2020/04/07	2	30.00	2	30.25	30.55	0	3,067	0.00%
2020/04/06	0	0.00	2	27.45	27.80	-2	2,988	-0.07%
2020/03/31	2	26.50	0	0.00	26.55	2	2,890	0.07%
2020/03/27	0	0.00	4	24.10	24.00	-4	2,750	-0.15%
2020/03/26	6	23.19	13	23.78	24.50	-7	2,734	-0.26%
2020/03/25	10	23.45	0	0.00	22.85	10	2,835	0.35%
2020/03/18	3	25.30	3	25.60	24.20	0	3,747	0.00%
2020/03/17	15	26.80	17	27.82	25.40	-2	3,991	-0.05%
2020/03/13	16	29.49	17	30.71	31.25	-1	3,945	-0.03%
2020/03/11	0	0.00	12	33.08	35.45	-12	3,867	-0.31%
2020/03/10	1	30.35	0	0.00	32.65	1	3,761	0.03%
2020/03/03	3	34.37	11	33.49	33.70	-8	3,706	-0.22%
2020/02/27	12	32.88	10	31.95	31.90	2	3,673	0.05%
2020/02/25	2	33.65	0	0.00	33.40	2	3,622	0.06%
2020/02/24	6	33.50	0	0.00	33.50	6	3,605	0.17%
2020/02/18	11	35.14	0	0.00	35.15	11	3,641	0.30%
2020/02/14	0	0.00	30	36.90	36.80	-30	3,669	-0.82%
2020/02/10	1	36.10	3	35.63	35.80	-2	3,857	-0.05%
2020/02/07	5	36.55	0	0.00	36.30	5	3,899	0.13%
2020/02/06	2	38.00	0	0.00	37.90	2	3,939	0.05%
2020/02/05	0	0.00	1	37.40	36.80	-1	3,955	-0.03%
2020/02/04	1	37.60	0	0.00	37.75	1	4,067	0.02%
2020/01/31	1	37.65	0	0.00	37.20	1	4,529	0.02%
2020/01/30	1	38.00	0	0.00	37.50	1	4,568	0.02%
2020/01/20	1	41.60	5	41.30	41.60	-4	4,567	-0.09%
2020/01/17	0	0.00	2	39.70	39.90	-2	4,563	-0.04%
2020/01/16	0	0.00	3	39.00	39.30	-3	4,610	-0.07%
2020/01/13	0	0.00	1	37.40	37.40	-1	4,853	-0.02%
2020/01/09	6	35.93	0	0.00	35.90	6	5,147	0.12%
2020/01/06	0	0.00	2	36.60	37.10	-2	6,662	-0.03%
2020/01/03	6	38.05	1	38.20	37.30	5	6,787	0.07%
2019/12/31	20	38.65	8	39.00	39.00	12	7,504	0.16%
2019/12/30	0	0.00	10	39.90	39.85	-10	7,489	-0.13%
2019/12/27	5	39.25	0	0.00	39.20	5	7,535	0.07%
2019/12/23	3	39.47	0	0.00	39.00	3	7,707	0.04%
2019/12/20	2	39.50	2	39.80	39.80	0	7,716	0.00%
2019/12/19	13	39.10	2.4	39.99	39.05	10.6	7,609	0.14%
2019/12/18	1	43.15	3.4	43.33	43.35	-2.4	7,431	-0.03%
2019/12/17	2	43.00	0	0.00	43.10	2	7,484	0.03%
2019/12/16	17	43.33	26	42.98	43.20	-9	7,401	-0.12%
2019/12/13	31	42.23	16	41.49	41.15	15	7,155	0.21%
2019/12/12	8.4	40.39	46	40.19	40.85	-37.6	6,894	-0.54%
2019/12/11	0	0.00	1	37.85	37.80	-1	6,651	-0.02%
2019/12/10	0	0.00	1	36.75	36.55	-1	6,868	-0.01%
2019/12/09	0	0.00	1	37.15	37.15	-1	7,069	-0.01%
2019/12/06	3	37.22	15	36.70	36.90	-12	7,213	-0.17%
2019/11/29	15	36.05	0	0.00	36.10	15	7,345	0.20%
2019/11/27	0	0.00	11	36.75	36.50	-11	7,443	-0.15%
2019/11/25	2	36.55	2	36.25	36.25	0	7,661	0.00%
2019/11/22	11	36.45	0	0.00	36.00	11	7,712	0.14%
2019/11/21	1	36.10	0	0.00	36.50	1	7,819	0.01%
2019/11/20	0	0.00	14	36.30	36.15	-14	7,883	-0.18%
2019/11/19	1	36.85	3	36.70	36.65	-2	8,003	-0.02%
2019/11/15	5	37.32	8	36.92	36.80	-3	8,235	-0.04%
2019/11/14	2	36.80	10	36.87	37.15	-8	8,468	-0.09%
2019/11/13	3	36.80	12	36.90	36.40	-9	8,733	-0.10%
2019/11/12	0	0.00	1	36.70	36.85	-1	8,846	-0.01%
2019/11/11	18	36.50	1	36.40	36.40	17	9,150	0.19%
2019/11/08	18	37.79	6	38.13	38.10	12	9,222	0.13%
2019/11/07	6	37.41	70	37.45	37.50	-64	9,447	-0.68%
2019/10/31	31	37.95	20	37.56	37.40	11	10,604	0.10%
2019/10/30	72	38.38	8	39.83	37.60	64	11,345	0.56%
2019/10/29	17	41.91	0	0.00	41.00	17	11,324	0.15%
2019/10/28	3	41.55	8	42.27	42.45	-5	11,523	-0.04%
2019/10/25	30	42.25	22	41.71	41.50	8	11,500	0.07%
2019/10/24	20	43.47	7	44.17	43.10	13	11,493	0.11%
2019/10/23	9	44.03	16	44.60	43.80	-7	11,480	-0.06%
2019/10/22	7	43.46	1	43.55	43.90	6	11,430	0.05%
2019/10/21	37	44.91	6	44.30	44.20	31	11,398	0.27%
2019/10/18	1	45.00	1	45.20	44.95	0	11,464	0.00%
2019/10/17	5	44.12	6	44.25	44.55	-1	11,485	-0.01%
2019/10/16	51	45.40	59	45.35	43.50	-8	11,466	-0.07%
2019/10/15	8	42.67	18	42.24	43.45	-10	10,853	-0.09%
2019/10/14	0	0.00	8	40.35	39.50	-8	10,371	-0.08%
2019/10/09	3	37.68	6	38.54	38.35	-3	10,313	-0.03%
2019/10/08	21	39.84	19	40.56	37.30	2	10,275	0.02%
2019/10/07	15	39.48	11	39.15	39.60	4	9,884	0.04%
2019/10/04	0	0.00	2	36.20	36.00	-2	9,755	-0.02%
2019/10/03	10	37.80	1	38.00	36.70	9	9,868	0.09%
2019/10/02	7	37.46	5	37.15	37.45	2	9,920	0.02%
2019/09/26	3	37.17	1	37.30	36.55	2	10,049	0.02%
2019/09/24	0	0.00	4	37.44	37.40	-4	10,136	-0.04%
2019/09/23	3	37.45	5	37.68	37.40	-2	10,108	-0.02%
2019/09/20	21	39.42	8	38.89	38.45	13	10,035	0.13%
2019/09/19	4	38.00	0	0.00	37.75	4	9,852	0.04%
2019/09/18	10	37.15	10	37.45	37.25	0	9,804	0.00%
2019/09/17	14	37.60	13	37.37	37.15	1	9,763	0.01%
2019/09/16	2	38.20	0	0.00	38.20	2	9,684	0.02%
2019/09/12	10	40.83	19	40.62	39.20	-9	9,625	-0.09%
2019/09/11	15	38.97	16	38.95	39.00	-1	9,314	-0.01%
2019/09/10	11	35.38	12	36.93	37.65	-1	9,092	-0.01%
2019/09/09	0	0.00	2	37.08	36.90	-2	8,909	-0.02%
2019/09/06	8	38.09	4	37.35	37.35	4	8,868	0.05%
2019/09/05	3	37.45	0	0.00	37.80	3	8,807	0.03%
2019/08/30	0	0.00	5	38.20	37.30	-5	8,486	-0.06%
2019/08/29	1	37.55	0	0.00	37.05	1	8,397	0.01%
2019/08/28	13	38.22	14	38.66	38.05	-1	8,289	-0.01%
2019/08/27	0	0.00	1	37.65	37.15	-1	8,125	-0.01%
2019/08/26	3	37.82	7	37.67	37.00	-4	8,056	-0.05%
2019/08/22	6	40.76	6	40.68	40.55	0	7,845	0.00%
2019/08/21	3	40.13	2	39.70	41.50	1	7,702	0.01%
2019/08/20	5	41.80	1	40.00	40.10	4	7,552	0.05%
2019/08/19	2	43.00	3	43.10	41.90	-1	7,402	-0.01%
2019/08/16	18	41.59	22	41.69	41.70	-4	7,134	-0.06%
2019/08/14	7	40.48	8	40.59	40.50	-1	6,681	-0.01%
2019/08/13	4	37.18	3	38.63	38.60	1	6,335	0.02%
2019/08/12	10	39.68	3	40.78	37.50	7	6,146	0.11%
2019/08/08	3	37.52	4	36.90	39.25	-1	5,860	-0.02%
2019/08/07	4	36.38	8	37.17	35.70	-4	5,612	-0.07%
2019/08/06	12	35.77	7	35.24	36.00	5	5,343	0.09%
2019/08/05	16	38.50	16	38.70	37.40	0	4,944	0.00%
2019/08/02	26	42.07	27	40.96	39.55	-1	4,705	-0.02%
2019/08/01	72	41.65	65	42.16	42.90	7	4,364	0.16%
2019/07/31	11	37.91	12	39.08	39.90	-1	3,490	-0.03%
2019/07/30	9	36.16	9	36.49	36.75	0	3,115	0.00%
2019/07/26	4	33.90	3	33.90	33.55	1	2,786	0.04%
2019/07/25	0	0.00	1	34.10	32.80	-1	2,671	-0.04%
2019/07/23	7	33.73	7	33.85	33.95	0	2,509	0.00%
2019/07/22	7	33.60	7	33.58	33.55	0	2,412	0.00%
2019/07/19	14	31.41	24	32.21	32.80	-10	2,226	-0.45%
2019/07/18	12	31.58	13	32.41	30.30	-1	2,079	-0.05%
2019/07/17	2	29.90	3	29.63	30.00	-1	1,856	-0.05%
2019/07/16	2	25.85	1	27.45	27.30	1	1,670	0.06%
2019/07/15	2	26.50	13	26.10	26.40	-11	1,554	-0.71%
2019/07/12	13	25.32	1	26.00	25.20	12	1,419	0.85%
2019/07/11	0	0.00	1	25.60	25.40	-1	1,318	-0.08%
2019/07/10	2	25.38	0	0.00	25.40	2	1,228	0.16%
2019/07/09	3	25.00	0	0.00	26.50	3	1,049	0.29%
2019/07/08	13	24.90	13	25.03	25.80	0	890	0.00%
2019/07/05	1	23.10	8	23.84	24.50	-7	770	-0.91%
2019/07/04	18	23.16	4	23.25	23.25	14	667	2.10%
2019/07/03	8	22.01	8	22.36	22.80	0	561	0.00%
2019/06/28	1	18.95	1	18.95	19.00	0	253	0.00%
2019/04/11	0	0.00	1	19.15	19.20	-1	283	-0.35%
2019/04/02	1	18.80	0	0.00	18.90	1	214	0.47%
2018/11/09	0	0.00	2	16.80	17.00	-2	431	-0.46%
2018/11/06	0	0.00	1	15.55	15.55	-1	432	-0.23%
2018/10/31	1	15.05	0	0.00	15.25	1	477	0.21%
2018/10/26	1	15.10	0	0.00	14.95	1	503	0.20%
2018/08/31	0	0.00	1	16.25	16.15	-1	1,014	-0.10%
2018/08/28	0	0.00	1	16.75	16.65	-1	1,039	-0.10%
2018/08/27	0	0.00	3	16.80	16.85	-3	1,043	-0.29%
2018/08/23	2	17.25	0	0.00	17.10	2	1,037	0.19%
2018/08/14	4	17.49	0	0.00	18.00	4	995	0.40%
2018/07/31	0	0.00	3	19.00	19.10	-3	856	-0.35%
2018/07/24	3	18.50	0	0.00	18.40	3	780	0.38%
2018/07/16	0	0.00	5	17.50	17.95	-5	695	-0.72%
2018/07/10	5	17.30	2	17.00	17.30	3	606	0.49%
2018/07/06	2	16.40	0	0.00	16.65	2	543	0.37%
2018/07/04	0	0.00	2	16.65	16.55	-2	517	-0.39%
2018/06/19	2	16.70	0	0.00	16.65	2	510	0.39%
2018/06/14	0	0.00	2	17.10	16.75	-2	456	-0.44%
2018/06/05	2	16.65	2	17.10	16.80	0	401	0.00%
2018/05/29	2	15.45	0	0.00	15.50	2	366	0.55%
2018/04/26	0	0.00	1	15.30	15.40	-1	459	-0.22%
2018/04/11	0	0.00	2	16.25	16.40	-2	451	-0.44%
2018/02/26	2	16.55	0	0.00	16.55	2	316	0.63%
2018/01/23	1	17.85	0	0.00	18.05	1	318	0.31%