友通 (2397)-凱基-嘉義券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
50張
產業
上市電腦週邊類股▼0.76%
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	67.20	67.50	-1	47	-2.11%
2024/04/10	1	68.00	0	0.00	68.00	1	40	2.45%
2023/09/28	0	0.00	1	68.00	68.20	-1	127	-0.78%
2023/09/11	0	0.00	1	70.00	68.70	-1	164	-0.61%
2023/09/08	0	0.00	1	69.10	68.70	-1	162	-0.61%
2023/07/18	2	79.10	0	0.00	80.00	2	199	1.00%
2023/07/13	0	0.00	2	78.90	78.90	-2	188	-1.06%
2023/07/06	1	77.30	1	78.30	77.00	0	175	0.00%
2023/06/27	0	0.00	0.2	77.10	77.30	-0.2	159	-0.13%
2023/06/26	0.1	79.40	0	0.00	79.40	0.1	157	0.06%
2023/06/21	0	0.00	0.1	80.59	81.00	-0.1	159	-0.06%
2023/06/20	0	0.00	0.2	79.37	79.80	-0.2	158	-0.13%
2023/06/19	0	0.00	0.1	80.90	80.80	-0.1	158	-0.06%
2023/06/06	0.2	77.55	0	0.00	77.80	0.2	158	0.13%
2023/06/05	0.3	78.43	0	0.00	78.70	0.3	157	0.19%
2023/06/01	0	0.00	0	76.80	77.10	0	153	-0.03%
2023/05/30	0	74.40	0	0.00	74.50	0	147	0.03%
2023/05/24	1	70.00	0	0.00	70.10	1	139	0.71%
2023/05/17	0.8	70.00	0	0.00	70.40	0.8	147	0.52%
2023/05/16	0.2	69.00	0	0.00	69.70	0.2	145	0.16%
2023/05/10	0.1	68.80	0	0.00	69.20	0.1	142	0.07%
2023/05/09	0.1	68.60	0	0.00	68.20	0.1	142	0.07%
2023/05/08	0.1	69.20	0	0.00	69.00	0.1	144	0.07%
2023/05/02	0.1	68.50	0	0.00	68.90	0.1	142	0.07%
2023/04/28	0.1	67.70	0	0.00	68.40	0.1	142	0.07%
2023/04/27	0.1	66.90	0	0.00	67.10	0.1	141	0.07%
2023/04/26	0.2	66.45	0	0.00	66.70	0.2	142	0.14%
2023/04/21	0.2	69.80	0	0.00	67.80	0.2	138	0.14%
2023/04/20	0.1	71.30	0	0.00	69.60	0.1	138	0.07%
2023/04/19	0.2	71.00	1	70.50	71.50	-0.8	137	-0.58%
2023/04/17	0.2	69.20	0	0.00	69.90	0.2	146	0.14%
2023/04/14	0.1	68.80	0	0.00	68.70	0.1	147	0.07%
2023/04/13	0.3	68.50	0	0.00	68.10	0.3	146	0.17%
2023/04/12	0.1	68.70	0	0.00	68.60	0.1	145	0.03%
2023/04/06	1.1	68.23	0	0.00	68.40	1.1	141	0.78%
2023/02/15	0	0.00	0.1	61.20	61.20	-0.1	55	-0.11%
2022/06/23	0	0.00	0	60.20	60.50	0	26	-0.01%
2022/05/16	0	60.40	0	0.00	60.20	0	32	0.00%
2021/11/08	0	0.00	1	57.50	57.30	-1	38	-2.63%
2021/11/04	1	57.80	0.6	57.40	57.80	0.5	40	1.12%
2021/07/16	0	68.10	0	0.00	67.90	0	81	0.00%
2021/07/09	0	0.00	3	67.20	67.30	-3	80	-3.71%
2021/07/08	0	0.00	3	68.50	68.00	-3	81	-3.67%
2021/07/07	6.6	68.82	0	0.00	68.60	6.6	82	7.96%
2021/06/03	0	0.00	0.1	63.40	63.00	-0.1	103	-0.06%
2021/04/13	0	0.00	1	67.00	67.00	-1	87	-1.14%
2021/04/12	0	67.08	0	0.00	66.60	0	85	0.03%
2021/04/08	0	67.10	1	67.10	67.00	-1	82	-1.19%
2021/04/07	0	0.00	4	66.80	66.90	-4	82	-4.88%
2021/04/01	1	67.10	0	0.00	67.10	1	81	1.23%
2021/03/31	4	67.53	0	0.00	67.50	4	80	4.95%
2021/03/29	0	0.00	1	67.80	67.50	-1	78	-1.27%
2021/03/24	0	0.00	0.1	69.00	68.20	-0.1	75	-0.12%
2021/03/23	2	70.75	0	0.00	68.80	2	72	2.75%
2020/12/08	0	0.00	0.2	66.00	66.10	-0.2	38	-0.46%
2020/11/09	0.3	66.70	0	0.00	65.50	0.3	38	0.72%
2020/09/01	1	67.60	0	0.00	68.00	1	136	0.73%
2020/08/31	1	68.60	0	0.00	67.60	1	137	0.73%
2020/08/10	0	0.00	1	70.00	70.60	-1	139	-0.72%
2020/08/07	0	0.00	1	74.60	74.60	-1	134	-0.74%
2020/08/04	1	74.30	0	0.00	74.30	1	137	0.73%
2020/08/03	1	74.30	0	0.00	74.20	1	139	0.71%
2020/07/27	0	0.00	1	73.40	73.20	-1	146	-0.68%
2020/07/22	1	76.00	0	0.00	76.50	1	147	0.68%
2020/07/20	0	0.00	1	75.00	75.40	-1	147	-0.68%
2020/07/16	1	77.60	0	0.00	77.60	1	146	0.68%
2020/07/07	0	0.00	2	91.80	90.50	-2	121	-1.65%
2020/07/06	1	84.00	0	0.00	84.00	1	96	1.04%
2020/07/02	0	0.00	0.1	78.90	78.50	-0.1	96	-0.10%
2020/07/01	0.1	76.90	0	0.00	76.40	0.1	96	0.10%
2020/06/09	1	77.20	0	0.00	77.10	1	120	0.83%
2020/06/03	5	76.00	0	0.00	75.90	5	125	3.99%
2020/05/11	0	0.00	0.1	78.10	77.10	-0.1	123	-0.06%
2020/05/05	0	0.00	1	73.30	72.50	-1	114	-0.88%
2020/04/29	0.1	75.00	0	0.00	74.10	0.1	113	0.06%
2020/04/23	1	70.30	0	0.00	70.10	1	114	0.88%
2020/04/09	0	0.00	1	68.70	68.90	-1	107	-0.93%
2020/04/07	4	68.20	4	68.83	67.90	0	102	0.00%
2020/04/06	1	64.00	0	0.00	64.10	1	96	1.04%
2020/03/26	0	0.00	7	62.16	62.00	-7	89	-7.84%
2020/03/19	0	0.00	2	54.10	54.20	-2	82	-2.41%
2020/03/17	2	63.70	0	0.00	64.10	2	72	2.75%
2020/03/16	0	0.00	2	69.10	66.50	-2	70	-2.84%
2020/03/09	0	0.00	1	78.00	77.60	-1	67	-1.49%
2020/03/06	2	79.00	0	0.00	79.00	2	64	3.09%
2020/02/18	1	81.30	0	0.00	80.70	1	59	1.68%
2020/01/15	7	84.00	0	0.00	84.00	7	68	10.16%
2019/11/05	0	0.00	1	89.70	86.20	-1	79	-1.25%
2019/11/04	1	82.30	0	0.00	81.60	1	68	1.47%
2019/05/21	2	91.90	2	92.00	90.30	0	137	0.00%
2019/05/20	1	84.90	1	87.90	87.90	0	118	0.00%
2019/03/29	0	0.00	1	75.00	75.90	-1	59	-1.68%
2019/03/19	0	0.00	4	74.03	74.10	-4	49	-8.15%
2019/03/15	4	74.23	0	0.00	74.20	4	47	8.39%
2018/09/07	0	0.00	0.3	68.50	68.90	-0.3	64	-0.43%
2018/08/15	0	0.00	3	71.60	71.30	-3	91	-3.26%
2018/08/09	0	0.00	0.2	74.60	75.00	-0.2	92	-0.21%