友通 (2397)-凱基-埔墘券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2397)

可現股當沖

友通 (2397)籌碼相關－凱基-埔墘券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	66.50	67.00	-1	44	-2.23%
2024/03/21	1	66.10	0	0.00	65.90	1	33	2.96%
2023/06/12	0	0.00	3	78.30	78.80	-3	156	-1.92%
2023/06/08	3	77.50	0	0.00	77.30	3	158	1.89%
2023/04/06	0	0.00	1	69.00	68.40	-1	141	-0.70%
2023/03/03	1	64.50	0	0.00	65.20	1	88	1.13%
2023/02/17	0	0.00	1	61.90	62.20	-1	57	-1.73%
2023/02/03	0	0.00	1	61.40	61.60	-1	49	-2.02%
2023/01/06	0	0.00	2	62.55	61.70	-2	39	-5.06%
2023/01/05	0	0.00	3	61.33	61.70	-3	35	-8.44%
2022/04/21	0	0.00	1	62.70	62.70	-1	35	-2.81%
2022/02/10	0	0.00	1	61.90	62.00	-1	46	-2.16%
2022/01/03	0	0.00	1	61.90	61.40	-1	49	-2.02%
2021/12/21	0	0.00	1	60.00	60.00	-1	50	-1.99%
2021/11/29	1	57.00	0	0.00	57.30	1	49	2.03%
2021/11/24	2	60.00	0	0.00	60.20	2	45	4.36%
2021/11/15	1	55.10	0	0.00	55.80	1	39	2.56%
2021/11/02	5	56.00	0	0.00	56.20	5	42	11.76%
2021/09/27	3	56.70	0	0.00	56.50	3	72	4.11%
2021/09/22	1	56.60	0	0.00	56.50	1	71	1.40%
2021/09/16	1	57.50	0	0.00	57.90	1	74	1.34%
2021/08/24	1	57.50	1	57.80	57.80	0	77	0.00%
2021/08/11	4	59.55	0	0.00	59.50	4	75	5.29%
2021/04/27	0	0.00	1	68.10	68.70	-1	99	-1.01%
2021/04/19	1	67.40	0	0.00	67.30	1	91	1.09%
2021/03/05	1	64.60	0	0.00	64.60	1	44	2.24%
2021/03/03	1	64.80	0	0.00	65.60	1	43	2.29%
2021/02/04	2	64.00	0	0.00	63.80	2	43	4.60%
2021/01/19	1	66.00	0	0.00	66.10	1	38	2.57%
2020/11/25	4	67.50	0	0.00	67.70	4	38	10.28%
2020/07/09	2	86.30	0	0.00	86.30	2	137	1.46%
2020/04/21	0	0.00	2	69.80	69.80	-2	116	-1.71%
2019/11/19	3	81.40	0	0.00	81.50	3	74	4.02%
2019/09/24	3	81.90	0	0.00	82.30	3	93	3.20%
2019/08/27	0	0.00	1	86.70	87.00	-1	94	-1.06%
2019/06/26	1	86.10	0	0.00	85.60	1	142	0.70%
2019/05/29	0	0.00	1	90.00	89.80	-1	150	-0.67%
2019/05/22	2	90.80	0	0.00	89.10	2	141	1.41%
2019/04/25	1	79.00	0	0.00	79.50	1	79	1.25%