友通 (2397)-富邦-中壢券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
24張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	66.10	0.1	66.00	66.20	1.9	49	3.81%
2024/05/15	0	0.00	0.1	65.40	66.00	-0.1	49	-0.10%
2024/05/14	0	0.00	0.1	65.20	65.50	-0.1	49	-0.12%
2024/05/07	2	66.10	0	0.00	65.60	2	51	3.87%
2024/05/03	1	67.60	0	0.00	67.60	1	48	2.05%
2024/04/29	1	66.30	0	0.00	66.60	1	44	2.24%
2024/04/26	2	66.15	0	0.00	66.20	2	44	4.48%
2024/04/22	0	0.00	0	65.50	66.20	0	45	-0.04%
2024/04/08	0	0.00	4	66.75	67.10	-4	37	-10.60%
2024/03/27	0	0.00	0	65.50	65.60	0	35	-0.08%
2024/03/25	7	66.27	1	66.40	66.30	6	35	17.13%
2024/03/22	0	0.00	3	66.30	66.20	-3	34	-8.75%
2024/03/13	0.1	65.10	0	0.00	64.60	0.1	31	0.16%
2024/03/12	1	64.90	0	0.00	64.90	1	31	3.21%
2024/03/08	1	64.10	0	0.00	63.90	1	31	3.18%
2024/01/15	1	65.40	0	0.00	65.30	1	27	3.63%
2023/12/25	0	0.00	1	66.50	66.40	-1	30	-3.27%
2023/12/22	0	0.00	1	66.20	66.00	-1	30	-3.25%
2023/11/30	6	65.65	0	0.00	66.90	6	43	13.92%
2023/11/28	0	0.00	0	65.30	65.80	0	44	0.00%
2023/11/03	0	62.90	0	0.00	62.20	0	55	0.00%
2023/10/16	1	65.50	0	0.00	65.90	1	87	1.14%
2023/10/06	1	66.40	0	0.00	66.50	1	112	0.89%
2023/10/04	0	0.00	1	66.20	66.20	-1	118	-0.84%
2023/10/03	2	67.60	0	0.00	67.50	2	121	1.65%
2023/10/02	2	67.70	0	68.30	67.90	2	123	1.61%
2023/09/22	1	68.50	0	0.00	68.70	1	144	0.69%
2023/09/12	1	69.10	0	0.00	69.10	1	161	0.62%
2023/09/07	0	0.00	1	69.10	68.70	-1	165	-0.60%
2023/09/05	3	69.97	0	70.00	69.40	3	169	1.76%
2023/08/28	0	68.00	0	0.00	66.80	0	192	0.00%
2023/08/22	0	67.70	0	0.00	68.20	0	214	0.01%
2023/08/14	0	67.50	0	0.00	66.80	0	220	0.00%
2023/08/08	1	70.11	0	0.00	69.80	1	217	0.46%
2023/08/02	1	74.00	0	0.00	73.50	1	213	0.47%
2023/07/31	1	80.00	0	0.00	79.50	1	207	0.48%
2023/07/18	1	85.80	0	0.00	80.00	1	199	0.50%
2023/07/17	0	0.00	1	80.80	85.10	-1	193	-0.52%
2023/07/14	1	80.20	0	0.00	80.10	1	192	0.52%
2023/07/03	0	0.00	2	80.90	80.90	-2	161	-1.23%
2023/06/21	2	80.70	0	0.00	81.00	2	159	1.26%
2023/06/20	0	0.00	4	79.30	79.80	-4	158	-2.52%
2023/06/16	0	0.00	1	81.70	81.70	-1	159	-0.63%
2023/06/12	1	78.70	0	0.00	78.80	1	156	0.64%
2023/06/09	2	78.45	2	78.45	79.00	0	160	0.00%
2023/06/08	1	78.30	1	77.10	77.30	0	158	0.00%
2023/06/07	2	76.35	0	0.00	76.50	2	158	1.26%
2023/05/29	0	0.00	3	74.10	74.30	-3	146	-2.05%
2023/05/26	2	71.00	0	0.00	71.20	2	140	1.42%
2023/05/18	3	70.10	0	0.00	70.00	3	148	2.02%
2023/05/17	0	0.00	2	70.40	70.40	-2	147	-1.36%
2023/05/16	1	69.30	0	0.00	69.70	1	145	0.69%
2023/05/10	1	68.90	0	0.00	69.20	1	142	0.70%
2023/04/06	2	68.20	0	0.00	68.40	2	141	1.41%
2023/03/28	1	69.30	0	0.00	69.10	1	135	0.74%
2023/03/22	1	69.30	0	0.00	69.70	1	126	0.79%
2023/03/20	1	69.20	0	0.00	70.00	1	121	0.83%
2023/03/15	0	0.00	1	67.80	67.90	-1	113	-0.88%
2023/03/14	1	68.80	1	68.50	68.20	0	111	0.00%
2023/03/08	0	0.00	2	66.50	67.00	-2	99	-2.02%
2023/03/03	1	64.80	0	0.00	65.20	1	88	1.13%
2022/05/12	0	0.00	0	60.00	59.80	0	34	-0.03%
2022/03/21	0	0.00	1	61.40	61.40	-1	37	-2.64%
2022/03/01	0	61.30	0	0.00	60.70	0	40	0.02%
2022/02/21	0	0.00	1	61.60	61.60	-1	46	-2.17%
2022/02/09	1	61.30	0	0.00	61.40	1	46	2.16%
2021/11/04	1	57.60	0	0.00	57.80	1	40	2.48%
2021/10/15	1	54.60	0	0.00	54.50	1	50	1.99%
2021/09/24	1	56.50	0	0.00	56.70	1	72	1.39%
2021/08/31	1	58.10	0	0.00	58.10	1	76	1.31%
2021/08/09	0	0.00	6	62.20	61.90	-6	74	-8.06%
2021/07/14	2	67.50	0	0.00	67.80	2	82	2.42%
2021/07/12	0	0.00	10	67.57	68.60	-10	80	-12.40%
2021/07/08	4	68.00	0	0.00	68.00	4	81	4.89%
2021/07/06	10	68.73	0	0.00	68.30	10	80	12.45%
2021/06/15	0	0.00	1	65.10	64.60	-1	101	-0.99%
2021/06/09	0	0.00	1	65.20	65.00	-1	103	-0.96%
2021/06/08	2	65.25	0	0.00	65.00	2	103	1.93%
2021/05/13	0	0.00	1	60.00	59.20	-1	109	-0.91%
2021/05/11	0	0.00	2	65.10	64.10	-2	106	-1.89%
2021/05/10	0	0.00	1	65.40	65.60	-1	104	-0.96%
2021/05/03	0	0.00	3	67.67	67.50	-3	101	-2.96%
2021/04/27	1	68.20	1	68.10	68.70	0	99	0.00%
2021/04/26	7	67.27	2	67.20	67.30	5	96	5.19%
2021/04/14	0	0.00	2	66.60	66.00	-2	88	-2.26%
2021/04/08	1	67.00	1	67.00	67.00	0	82	0.00%
2021/03/24	1	67.90	0	0.00	68.20	1	75	1.33%
2021/03/23	0	0.00	1	71.00	68.80	-1	72	-1.37%
2021/03/22	3	70.57	0	0.00	71.50	3	62	4.77%
2021/01/28	0	0.00	1	63.90	63.70	-1	43	-2.31%
2020/12/29	0	0.00	1	67.80	67.60	-1	38	-2.60%
2020/12/28	0	0.00	2	67.00	67.50	-2	38	-5.25%
2020/12/18	0	0.00	1	67.20	67.20	-1	38	-2.62%
2020/12/11	1	66.60	0	0.00	65.90	1	38	2.61%
2020/12/09	2	66.40	0	0.00	66.50	2	38	5.21%
2020/12/08	0	0.00	1	66.10	66.10	-1	38	-2.63%
2020/08/18	1	70.80	0	0.00	70.50	1	139	0.72%
2020/08/11	0	0.00	3	69.60	69.30	-3	140	-2.14%
2020/08/10	0	0.00	1	70.60	70.60	-1	139	-0.72%
2020/08/06	1	75.10	0	0.00	74.90	1	135	0.74%
2020/07/31	0	0.00	3	75.30	75.40	-3	144	-2.08%
2020/07/23	0	0.00	1	76.50	76.40	-1	147	-0.68%
2020/07/20	1	75.40	0	0.00	75.40	1	147	0.68%
2020/07/16	1	78.70	0	0.00	77.60	1	146	0.68%
2020/07/15	0	0.00	1	85.10	84.80	-1	143	-0.70%
2020/07/10	1	86.90	0	0.00	85.20	1	138	0.72%
2020/07/08	2	90.15	1	90.79	89.70	1	129	0.77%
2020/07/07	7	89.56	0	0.00	90.50	7	121	5.76%
2020/07/02	1	78.50	0	0.00	78.50	1	96	1.03%
2020/05/11	2	77.50	0	0.00	77.10	2	123	1.62%
2020/04/09	1	69.50	0	0.00	68.90	1	107	0.93%
2020/03/18	0	0.00	1	60.70	59.70	-1	78	-1.27%
2020/03/04	1	80.10	1	79.30	79.20	0	62	0.00%
2020/01/06	0	0.00	2	83.50	83.50	-2	64	-3.09%
2019/12/18	1	84.50	0	0.00	84.10	1	67	1.49%
2019/12/04	1	84.00	0	0.00	82.70	1	69	1.45%
2019/11/25	0	0.00	1	82.00	82.00	-1	69	-1.44%
2019/11/19	1	81.40	0	0.00	81.50	1	74	1.34%
2019/11/07	1	86.20	1	85.20	85.20	0	82	0.00%
2019/09/11	0	0.00	1	83.20	83.20	-1	92	-1.08%
2019/08/19	1	85.10	0	0.00	85.10	1	97	1.03%
2019/08/14	1	85.10	1	85.30	85.00	0	125	0.00%
2019/06/11	0	0.00	2	85.40	85.20	-2	158	-1.27%
2019/06/03	0	0.00	1	90.00	90.60	-1	150	-0.67%
2019/05/29	1	89.80	0	0.00	89.80	1	150	0.67%
2019/05/21	1	92.00	1	91.00	90.30	0	137	0.00%
2019/04/29	0	0.00	0	78.40	77.70	0	80	-0.02%
2018/11/22	0	0.00	3	64.50	65.00	-3	41	-7.18%
2018/10/05	0	0.00	2	68.00	66.60	-2	37	-5.35%
2018/09/28	2	70.60	0	0.00	70.60	2	40	4.97%
2018/09/27	2	70.95	0	0.00	71.90	2	42	4.67%
2018/06/08	0	77.40	0	0.00	76.20	0	101	0.02%
2018/06/07	0	0.00	1	77.40	77.40	-1	94	-1.06%
2018/05/09	1	68.20	1	68.70	68.60	0	75	0.00%
2018/05/03	0	0.00	1	66.50	66.00	-1	63	-1.57%
2018/04/26	1	64.50	0	0.00	64.40	1	62	1.60%
2018/04/19	0	0.00	1	65.90	65.50	-1	61	-1.63%
2018/04/17	0	0.00	1	65.90	65.90	-1	60	-1.66%
2018/04/09	1	67.60	0	0.00	67.70	1	58	1.72%
2018/04/03	2	65.25	1	67.00	68.40	1	55	1.79%
2018/03/13	1	63.00	0	0.00	63.70	1	47	2.10%
2018/02/26	0	0.00	1	62.00	62.50	-1	49	-2.01%