友通 (2397)-富邦-新竹券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
50張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	65.00	0	0.00	65.60	1	51	1.94%
2024/04/23	0	0.00	1	66.20	66.30	-1	44	-2.23%
2024/04/12	1	67.20	0	0.00	67.40	1	41	2.44%
2024/04/10	1	68.60	0	0.00	68.00	1	40	2.45%
2024/03/18	0	0.00	0.3	65.00	64.90	-0.3	31	-0.86%
2024/03/15	0	0.00	0	65.40	65.40	0	31	-0.02%
2024/03/08	0	0.00	0	64.60	63.90	0	31	-0.03%
2024/01/09	0	0.00	3	65.30	65.30	-3	29	-10.29%
2023/12/29	1	66.70	0	0.00	66.90	1	29	3.38%
2023/12/27	1	66.90	0	0.00	66.80	1	30	3.29%
2023/12/13	1	66.10	0	0.00	66.10	1	32	3.10%
2023/11/22	0	0.00	0.4	65.60	64.90	-0.4	43	-0.88%
2023/11/06	0	0.00	1	63.00	62.50	-1	53	-1.85%
2023/09/13	0	0.00	1	68.60	69.40	-1	158	-0.63%
2023/09/06	1	69.20	0	0.00	69.40	1	167	0.60%
2023/09/05	2	72.50	2	69.05	69.40	0	169	0.00%
2023/08/22	0	0.00	13	67.70	68.20	-13	214	-6.06%
2023/08/01	0	0.00	22	77.58	77.50	-22	207	-10.58%
2023/07/31	0	0.00	2	79.95	79.50	-2	207	-0.96%
2023/07/28	0	0.00	1	79.70	79.90	-1	207	-0.48%
2023/07/27	2	79.80	0	0.00	80.00	2	207	0.97%
2023/07/26	1	80.50	1	80.40	80.10	0	206	0.00%
2023/07/19	1	80.00	2	80.00	78.70	-1	201	-0.50%
2023/07/17	0	0.00	1	81.40	85.10	-1	193	-0.52%
2023/07/13	2	77.00	0	0.00	78.90	2	188	1.06%
2023/06/29	1	78.90	0	0.00	78.70	1	158	0.63%
2023/06/26	0	0.00	3	79.40	79.40	-3	157	-1.90%
2023/06/16	0	0.00	10	81.52	81.70	-10	159	-6.28%
2023/06/13	1	80.20	0	0.00	79.80	1	158	0.63%
2023/06/07	1	76.30	0	0.00	76.50	1	158	0.63%
2023/06/05	1	78.10	0	0.00	78.70	1	157	0.63%
2023/06/02	0	0.00	1.3	78.23	78.40	-1.3	155	-0.84%
2023/06/01	0	0.00	1	76.90	77.10	-1	153	-0.65%
2023/05/26	2.3	71.04	1	71.00	71.20	1.3	140	0.92%
2023/05/25	1	70.70	0	0.00	70.70	1	140	0.71%
2023/05/11	1	67.70	0	0.00	68.40	1	144	0.69%
2023/05/10	0	0.00	0.5	68.80	69.20	-0.5	142	-0.35%
2023/05/08	0	0.00	0.1	69.20	69.00	-0.1	144	-0.05%
2023/05/05	0	0.00	2	68.65	68.40	-2	144	-1.38%
2023/05/03	1	68.30	0	0.00	69.40	1	143	0.70%
2023/04/20	1	70.00	0	0.00	69.60	1	138	0.72%
2023/04/19	0	0.00	3	71.00	71.50	-3	137	-2.17%
2023/04/14	0	0.00	6	68.57	68.70	-6	147	-4.08%
2023/04/13	1	68.20	1	68.30	68.10	0	146	0.00%
2023/04/12	1	68.90	0	0.00	68.60	1	145	0.69%
2023/03/30	0	0.00	1	69.60	69.00	-1	138	-0.72%
2023/03/29	0	0.00	5	68.00	68.40	-5	137	-3.65%
2023/03/28	1	69.50	0	0.00	69.10	1	135	0.74%
2023/03/21	1	70.30	0	0.00	70.00	1	123	0.81%
2023/03/20	1	69.00	0	0.00	70.00	1	121	0.83%
2023/03/17	2	68.90	0	0.00	68.80	2	117	1.70%
2023/03/13	0	0.00	1	66.80	66.40	-1	106	-0.94%
2023/03/10	0	0.00	2	67.00	66.80	-2	104	-1.92%
2023/03/06	1	65.70	0	0.00	65.40	1	92	1.08%
2023/03/03	0	0.00	5	64.42	65.20	-5	88	-5.63%
2023/02/24	0	0.00	1	65.10	65.30	-1	80	-1.24%
2023/02/23	2	65.30	0	0.00	65.40	2	77	2.57%
2023/02/21	2	64.90	0	0.00	65.20	2	68	2.92%
2023/02/20	4	65.18	0	0.00	65.20	4	66	5.98%
2023/02/10	0	0.00	3	61.13	61.50	-3	53	-5.59%
2023/01/05	0	0.00	3	61.20	61.70	-3	35	-8.44%
2022/12/15	0	0.00	2	59.40	59.40	-2	21	-9.49%
2022/11/11	1	58.20	0	0.00	58.30	1	17	5.71%
2022/11/10	2	58.75	2	60.80	58.10	0	17	0.00%
2022/11/07	0	0.00	5	58.20	58.30	-5	16	-29.82%
2022/08/22	0	0.00	2	58.80	58.20	-2	19	-10.24%
2022/08/11	0	0.00	2	58.80	58.70	-2	18	-10.69%
2022/08/10	0	0.00	1	58.70	57.50	-1	18	-5.29%
2022/07/21	0	0.00	2	56.70	56.70	-2	22	-8.86%
2022/04/25	0	0.00	2	61.00	60.90	-2	35	-5.69%
2022/04/12	0	0.00	3	61.00	61.00	-3	37	-8.08%
2022/03/17	0	0.00	9	61.51	61.60	-9	37	-23.72%
2022/03/16	0	0.00	2	60.90	60.80	-2	37	-5.38%
2022/02/23	0	0.00	3	61.70	61.50	-3	46	-6.51%
2022/02/21	0	0.00	3	61.83	61.60	-3	46	-6.51%
2022/01/03	0	0.00	1	61.30	61.40	-1	49	-2.02%
2021/12/16	0	0.00	1	59.50	59.50	-1	51	-1.92%
2021/12/14	0	0.00	1	59.30	59.30	-1	51	-1.92%
2021/11/29	2	57.50	0	0.00	57.30	2	49	4.06%
2021/11/24	1	60.50	1	60.00	60.20	0	45	0.00%
2021/10/19	1	54.90	0	0.00	54.90	1	39	2.55%
2021/08/25	0	0.00	2	57.90	58.40	-2	77	-2.57%
2021/08/24	0	58.30	0	0.00	57.80	0	77	0.01%
2021/08/05	0	0.00	2	65.50	65.50	-2	73	-2.72%
2021/08/04	0	0.00	1	65.80	65.40	-1	75	-1.32%
2021/08/03	0	0.00	7	65.50	65.00	-7	76	-9.09%
2021/07/22	1	65.00	0	0.00	64.50	1	86	1.15%
2021/05/27	0	0.00	3	62.90	63.00	-3	106	-2.82%
2021/05/17	0	0.00	1	57.10	57.50	-1	112	-0.89%
2021/05/12	3	60.80	1	64.60	60.70	2	108	1.85%
2021/04/28	1	69.30	0	0.00	68.80	1	101	0.99%
2021/04/22	0	0.00	5	66.46	66.70	-5	95	-5.24%
2021/04/19	1	67.70	0	0.00	67.30	1	91	1.09%
2021/04/13	0	67.00	0	0.00	67.00	0	87	0.01%
2021/03/23	0	0.00	1	68.80	68.80	-1	72	-1.34%
2021/03/22	1	69.00	3	71.47	71.50	-2	62	-3.18%
2021/02/18	0	0.00	1	64.40	64.80	-1	42	-2.35%
2021/02/02	2	63.90	0	0.00	63.80	2	43	4.56%
2021/01/07	1	67.20	0	0.00	67.20	1	36	2.75%
2020/12/28	0	0.00	1	66.70	67.50	-1	38	-2.62%
2020/12/07	0	0.00	1	67.00	66.50	-1	38	-2.60%
2020/12/04	2	67.70	0	0.00	67.60	2	37	5.27%
2020/12/02	1	66.70	0	0.00	66.80	1	38	2.61%
2020/11/25	3	67.47	0	0.00	67.70	3	38	7.71%
2020/11/16	2	64.65	0	0.00	64.80	2	38	5.23%
2020/11/11	1	65.50	0	0.00	66.30	1	37	2.67%
2020/10/26	1	66.90	0	0.00	66.80	1	49	2.03%
2020/10/07	1	68.10	0	0.00	68.40	1	68	1.47%
2020/09/29	0	0.00	2	65.50	65.70	-2	91	-2.20%
2020/09/24	10	66.00	0	0.00	66.00	10	127	7.85%
2020/09/17	10	67.20	0	0.00	67.20	10	129	7.71%
2020/09/16	10	67.30	0	0.00	67.50	10	129	7.71%
2020/09/15	0	0.00	2	67.10	67.20	-2	130	-1.54%
2020/08/11	0	0.00	2	69.50	69.30	-2	140	-1.43%
2020/08/07	2	74.55	0	0.00	74.60	2	134	1.49%
2020/07/27	0	0.00	1	73.20	73.20	-1	146	-0.68%
2020/07/23	0	0.00	1	76.60	76.40	-1	147	-0.68%
2020/07/20	0	0.00	1	74.00	75.40	-1	147	-0.68%
2020/07/17	1	77.20	0	0.00	75.70	1	146	0.68%
2020/07/15	2	84.80	0	0.00	84.80	2	143	1.40%
2020/07/13	5	84.70	0	0.00	85.00	5	139	3.59%
2020/07/10	0	0.00	2	86.30	85.20	-2	138	-1.44%
2020/07/09	3	86.73	0	0.00	86.30	3	137	2.19%
2020/07/08	1	89.20	0	0.00	89.70	1	129	0.77%
2020/07/07	1	92.40	9	91.02	90.50	-8	121	-6.58%
2020/07/03	0	0.00	23	79.56	79.20	-23	93	-24.64%
2020/06/30	1	76.00	0	0.00	76.20	1	99	1.01%
2020/06/22	2	76.45	2	77.15	77.10	0	104	0.00%
2020/06/15	1	74.60	0	0.00	74.80	1	110	0.90%
2020/06/11	31	77.18	0	0.00	76.40	31	117	26.35%
2020/06/08	0	0.00	1	77.50	77.50	-1	123	-0.81%
2020/06/05	3	77.20	0	0.00	77.10	3	123	2.42%
2020/06/04	2	76.30	2	76.30	76.40	0	124	0.00%
2020/06/03	2	76.10	2	76.00	75.90	0	125	0.00%
2020/06/02	14	75.21	0	0.00	75.40	14	125	11.19%
2020/06/01	3	75.43	0	0.00	75.30	3	126	2.38%
2020/05/29	11	75.11	0	0.00	74.90	11	126	8.66%
2020/05/11	0	0.00	1	77.40	77.10	-1	123	-0.81%
2020/05/08	1	75.80	2	76.20	76.80	-1	121	-0.82%
2020/05/07	0	0.00	2	74.20	74.90	-2	118	-1.68%
2020/05/04	0	0.00	3	73.50	73.50	-3	115	-2.60%
2020/04/22	1	68.30	0	0.00	70.50	1	115	0.87%
2020/04/20	0	0.00	1	72.40	72.90	-1	114	-0.87%
2020/04/17	0	0.00	1	74.00	73.30	-1	114	-0.88%
2020/04/15	0	0.00	4	72.63	72.60	-4	110	-3.61%
2020/04/14	1	70.30	1	70.30	70.30	0	109	0.00%
2020/04/10	1	69.90	0	0.00	70.40	1	108	0.92%
2020/04/09	3	68.83	0	0.00	68.90	3	107	2.80%
2020/04/08	0	0.00	1	70.30	70.00	-1	104	-0.95%
2020/04/07	0	0.00	2	67.60	67.90	-2	102	-1.96%
2020/04/06	4	63.88	10	64.10	64.10	-6	96	-6.24%
2020/03/25	2	62.30	0	0.00	61.80	2	87	2.30%
2020/03/19	2	54.55	2	54.00	54.20	0	82	0.00%
2020/03/18	1	61.40	0	0.00	59.70	1	78	1.27%
2020/03/17	1	63.50	0	0.00	64.10	1	72	1.38%
2020/03/16	3	68.70	0	0.00	66.50	3	70	4.26%
2020/03/06	0	0.00	4	79.35	79.00	-4	64	-6.18%
2020/02/21	1	80.50	0	0.00	80.40	1	58	1.71%
2020/02/20	1	81.00	0	0.00	80.70	1	58	1.72%
2020/02/17	1	81.60	0	0.00	81.20	1	59	1.69%
2020/02/06	1	82.50	0	0.00	82.20	1	76	1.30%
2020/02/03	4	78.68	0	0.00	78.00	4	73	5.41%
2020/01/30	0	0.00	1	80.70	80.40	-1	72	-1.37%
2020/01/20	1	83.80	0	0.00	84.00	1	71	1.39%
2020/01/13	1	83.60	0	0.00	82.90	1	66	1.51%
2020/01/09	1	82.70	0	0.00	81.80	1	65	1.52%
2019/12/11	2	82.70	0	0.00	82.90	2	69	2.88%
2019/11/27	2	82.10	0	0.00	82.00	2	68	2.94%
2019/11/26	2	82.10	0	0.00	82.00	2	68	2.90%
2019/11/19	0	0.00	1	81.90	81.50	-1	74	-1.34%
2019/11/06	1	86.50	0	0.00	86.20	1	81	1.23%
2019/11/05	0	0.00	1	88.20	86.20	-1	79	-1.25%
2019/10/17	2	80.80	0	0.00	80.80	2	79	2.53%
2019/10/04	0	0.00	2	80.90	81.00	-2	83	-2.39%
2019/09/19	2	81.90	0	0.00	81.80	2	93	2.14%
2019/09/02	1	87.10	0	0.00	87.20	1	90	1.11%
2019/08/26	10	86.66	0	0.00	86.80	10	95	10.45%
2019/08/23	1	88.00	0	0.00	87.90	1	95	1.04%
2019/07/03	0	0.00	2	84.60	84.20	-2	140	-1.42%
2019/07/02	2	87.90	0	0.00	87.90	2	137	1.45%
2019/05/27	2	86.50	0	0.00	89.60	2	147	1.36%
2019/05/23	0	0.00	1	88.00	87.10	-1	143	-0.70%
2019/05/22	1	90.30	0	0.00	89.10	1	141	0.71%
2019/05/21	1	91.10	0	0.00	90.30	1	137	0.72%
2019/04/15	1	78.80	0	0.00	79.00	1	74	1.35%
2019/03/22	1	74.20	0	0.00	74.50	1	51	1.96%
2019/03/15	1	74.30	0	0.00	74.20	1	47	2.10%
2019/03/11	1	69.50	0	0.00	69.30	1	38	2.59%
2019/03/04	1	69.70	0	0.00	70.10	1	38	2.62%
2019/02/26	0	0.00	1	71.80	71.30	-1	37	-2.70%
2019/02/25	14	71.96	0	0.00	72.00	14	38	36.83%
2019/02/19	1	67.20	0	0.00	67.00	1	31	3.18%
2018/09/21	0	0.00	1	70.90	72.50	-1	46	-2.13%
2018/09/20	0	0.00	1	70.00	70.00	-1	48	-2.06%
2018/09/14	1	68.70	0	0.00	69.40	1	58	1.71%
2018/09/12	1	68.30	0	0.00	68.20	1	61	1.62%
2018/09/06	0	0.00	1	70.00	70.00	-1	64	-1.54%
2018/09/05	0	0.00	4	70.40	70.30	-4	66	-6.04%
2018/08/14	0	0.00	1	72.00	72.00	-1	91	-1.09%
2018/08/13	0	0.00	6	72.50	72.30	-6	92	-6.49%
2018/07/17	0	0.00	1	76.00	76.00	-1	118	-0.85%
2018/06/27	1	81.30	0	0.00	82.00	1	118	0.84%
2018/06/26	9	80.72	0	0.00	80.70	9	116	7.73%
2018/06/21	1	79.00	0	0.00	77.80	1	110	0.91%
2018/06/20	3	77.33	0	0.00	77.30	3	109	2.74%
2018/06/11	1	74.10	0	0.00	74.90	1	104	0.95%
2018/06/06	0	0.00	2	70.70	70.40	-2	82	-2.43%
2018/05/29	2	70.30	0	0.00	71.20	2	82	2.41%
2018/04/10	0	0.00	1	67.50	68.60	-1	59	-1.69%
2018/03/05	0	0.00	1	61.50	61.30	-1	46	-2.14%
2018/02/26	0	0.00	0	62.10	62.50	0	49	-0.06%