毅嘉 (2402)-合庫-西台中券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
2,942張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	33.50	0	0.00	33.70	2	4,868	0.04%
2024/05/03	4	33.90	0	0.00	33.30	4	4,889	0.08%
2024/05/02	3	33.57	2	33.90	33.50	1	4,872	0.02%
2024/04/26	3	32.40	0	0.00	32.10	3	4,827	0.06%
2024/04/19	4	33.40	0	0.00	32.90	4	4,760	0.08%
2024/04/18	3	33.77	0	0.00	33.80	3	4,644	0.06%
2024/04/17	2	33.85	1	34.00	33.70	1	4,647	0.02%
2024/04/16	1	35.00	0	0.00	33.90	1	4,692	0.02%
2024/04/11	0	0.00	1	35.05	34.80	-1	4,591	-0.02%
2024/04/10	1	35.25	0.1	35.50	35.00	1	4,600	0.02%
2024/04/09	14	36.57	20.1	36.75	35.45	-6.1	4,557	-0.13%
2024/04/08	6.2	36.16	1	36.40	36.35	5.2	4,245	0.12%
2024/04/02	0	0.00	3	36.30	35.60	-3	4,039	-0.07%
2024/04/01	1	35.95	2	36.05	35.95	-1	3,891	-0.03%
2024/03/28	2	34.20	2	34.45	34.95	0	4,241	0.00%
2024/03/25	0	0.00	1	34.45	34.20	-1	4,338	-0.02%
2024/03/22	1	34.00	26	34.01	34.10	-25	4,448	-0.56%
2024/03/21	1	34.00	0	0.00	33.90	1	4,570	0.02%
2024/03/20	1	34.05	1	33.95	33.90	0	4,734	0.00%
2024/03/18	2	33.15	0	0.00	33.45	2	5,337	0.04%
2024/03/13	1	33.95	0	0.00	33.80	1	6,707	0.01%
2024/03/08	3	33.03	1	33.70	33.70	2	7,041	0.03%
2024/03/07	0	0.00	4	34.18	34.25	-4	7,065	-0.06%
2024/03/05	3	35.28	0	0.00	35.10	3	7,446	0.04%
2024/03/04	5	35.05	11	35.44	35.40	-6	7,491	-0.08%
2024/03/01	2	34.28	0	0.00	34.10	2	7,620	0.03%
2024/02/29	5	34.73	1	34.90	34.65	4	7,631	0.05%
2024/02/27	2	35.73	2	35.53	35.10	0	7,625	0.00%
2024/02/23	21	34.80	0	0.00	34.60	21	7,567	0.28%
2024/02/22	1	35.45	0	0.00	35.30	1	7,786	0.01%
2024/02/20	5	35.62	1	36.10	35.30	4	8,822	0.05%
2024/02/19	12	36.15	1	36.20	35.65	11	9,151	0.12%
2024/02/16	0	0.00	14	35.64	35.80	-14	9,285	-0.15%
2024/02/15	7	34.83	2	34.95	34.50	5	9,842	0.05%
2024/02/05	1	33.90	1	34.50	34.00	0	10,386	0.00%
2024/02/02	3	34.43	1	34.65	34.40	2	10,466	0.02%
2024/02/01	1	33.90	0	0.00	33.75	1	10,374	0.01%
2024/01/30	1	34.45	0	0.00	34.30	1	10,438	0.01%
2024/01/29	0	0.00	2	34.48	34.60	-2	10,443	-0.02%
2024/01/24	5	34.50	1	34.60	34.20	4	10,554	0.04%
2024/01/19	8.5	33.44	0	0.00	33.60	8.5	10,699	0.08%
2024/01/18	0	0.00	1	33.10	32.85	-1	10,777	-0.01%
2024/01/11	0	0.00	2	34.05	33.90	-2	11,418	-0.02%
2024/01/09	1	34.35	0	0.00	34.20	1	11,610	0.01%
2024/01/08	0	0.00	1	35.10	35.05	-1	11,579	-0.01%
2024/01/05	1	35.95	5	35.70	35.45	-4	11,684	-0.03%
2024/01/04	0	0.00	2	35.60	35.30	-2	11,679	-0.02%
2024/01/03	2	35.35	0	0.00	35.35	2	11,787	0.02%
2023/12/28	2	36.05	0	0.00	35.70	2	11,911	0.02%
2023/12/27	20	36.00	4	36.05	35.95	16	12,140	0.13%
2023/12/26	1	37.15	1	37.40	36.30	0	12,336	0.00%
2023/12/25	9	36.66	24	36.51	36.25	-15	12,057	-0.12%
2023/12/22	3	35.93	0	0.00	35.70	3	11,921	0.03%
2023/12/19	3	35.90	0	0.00	35.05	3	11,985	0.03%
2023/12/18	0	0.00	1	37.15	36.40	-1	11,987	-0.01%
2023/12/15	1	36.65	4	36.95	36.60	-3	12,010	-0.02%
2023/12/14	7	37.11	23	37.24	37.40	-16	12,048	-0.13%
2023/12/13	2	36.35	0	0.00	36.20	2	11,857	0.02%
2023/12/12	4	37.50	8	37.71	37.25	-4	11,840	-0.03%
2023/12/11	31	37.38	12	37.35	36.80	19	11,383	0.17%
2023/12/08	2	35.88	3	36.00	35.85	-1	11,044	-0.01%
2023/12/07	2	36.00	2	37.00	35.70	0	11,208	0.00%
2023/12/06	18	35.72	17	36.13	36.25	1	11,327	0.01%
2023/12/05	3	34.98	0	0.00	34.85	3	11,773	0.03%
2023/12/04	3	35.63	0	0.00	35.30	3	12,046	0.02%
2023/12/01	2	36.50	5	36.54	36.45	-3	12,302	-0.02%
2023/11/30	6	35.48	5	35.61	35.85	1	12,638	0.01%
2023/11/29	3	35.63	2	35.80	35.60	1	14,290	0.01%
2023/11/28	11	35.89	13	35.54	36.10	-2	16,522	-0.01%
2023/11/27	0	0.00	7	35.25	34.55	-7	18,845	-0.04%
2023/11/24	0	0.00	3.3	35.48	35.40	-3.3	19,804	-0.02%
2023/11/22	2	36.40	42	36.39	36.15	-40	20,293	-0.20%
2023/11/21	71	36.28	71	36.49	36.35	0	20,368	0.00%
2023/11/20	7.5	36.59	31	36.58	36.60	-23.5	20,319	-0.12%
2023/11/17	39	36.17	23	36.07	36.00	16	20,059	0.08%
2023/11/16	15.8	34.77	22	35.12	34.70	-6.3	19,517	-0.03%
2023/11/15	62	34.60	0	0.00	33.95	62	19,319	0.32%
2023/11/14	40	34.60	35	34.82	34.50	5	19,673	0.03%
2023/11/13	65	33.65	66	34.34	35.45	-1	19,395	-0.01%
2023/11/10	7	32.59	6	32.15	32.50	1	19,237	0.01%
2023/11/09	1	32.35	9	32.36	32.40	-8	19,308	-0.04%
2023/11/08	27	33.19	12	32.83	32.75	15	19,454	0.08%
2023/11/07	2	32.90	1	33.50	32.95	1	19,741	0.01%
2023/11/06	0	0.00	3	33.32	33.25	-3	20,021	-0.01%
2023/11/03	13	33.48	12	33.20	32.80	1	20,326	0.00%
2023/11/02	2	32.93	4	32.95	32.85	-2	20,519	-0.01%
2023/11/01	4	32.45	0	0.00	32.55	4	20,707	0.02%
2023/10/31	0	0.00	2	32.90	32.60	-2	20,984	-0.01%
2023/10/27	1	34.45	3	33.83	33.85	-2	22,135	-0.01%
2023/10/26	1	34.60	0	0.00	34.00	1	22,498	0.00%
2023/10/25	21	35.80	20	35.50	35.40	1	22,754	0.00%
2023/10/24	1	35.20	1	35.25	35.50	0	22,794	0.00%
2023/10/23	23	35.62	221	34.99	34.95	-198	22,825	-0.87%	大賣/鉅額交易
2023/10/20	3	34.22	1	34.20	34.55	2	22,581	0.01%
2023/10/19	1	35.40	1	34.75	34.95	0	22,606	0.00%
2023/10/18	2	35.20	4	35.55	35.15	-2	22,640	-0.01%
2023/10/17	2	36.45	6	36.41	35.95	-4	22,734	-0.02%
2023/10/16	2	37.35	2	36.30	36.45	0	22,783	0.00%
2023/10/13	2	37.50	2	38.20	37.10	0	23,006	0.00%
2023/10/12	3	37.68	10	37.76	37.90	-7	23,212	-0.03%
2023/10/11	20	38.43	21	37.82	37.40	-1	23,273	0.00%
2023/10/06	7	38.80	30	39.42	38.50	-23	23,294	-0.10%
2023/10/04	10	39.45	1	39.20	39.20	9	23,520	0.04%
2023/10/03	4	39.88	10	41.80	39.95	-6	23,585	-0.03%
2023/10/02	7	41.33	3	41.50	41.10	4	23,642	0.02%
2023/09/28	2	40.40	5	40.55	40.25	-3	23,908	-0.01%
2023/09/26	0	0.00	6	39.11	39.10	-6	25,951	-0.02%
2023/09/25	7	39.94	0	0.00	40.10	7	26,339	0.03%
2023/09/22	5	38.71	5	39.12	39.05	0	26,473	0.00%
2023/09/21	2	38.68	12	38.86	38.70	-10	26,444	-0.04%
2023/09/20	3	39.92	0	0.00	39.40	3	26,393	0.01%
2023/09/19	2	41.08	6	40.76	40.25	-4	26,360	-0.02%
2023/09/18	16	41.30	0.4	40.90	41.00	15.6	26,212	0.06%
2023/09/15	15	42.06	6	42.02	42.25	9	26,097	0.03%
2023/09/14	18	42.30	17	41.93	41.65	1	25,945	0.00%
2023/09/13	33.4	41.97	8	41.93	41.70	25.4	25,774	0.10%
2023/09/12	4	41.86	4	41.71	41.70	0	25,605	0.00%
2023/09/11	10	42.13	12	42.52	41.85	-2	25,420	-0.01%
2023/09/08	37	44.94	8	44.62	43.75	29	25,207	0.12%
2023/09/07	2	45.75	6	45.11	44.30	-4	24,701	-0.02%
2023/09/06	6	45.42	3	46.18	45.30	3	24,540	0.01%
2023/09/05	11	46.65	5	46.79	45.70	6	24,342	0.02%
2023/09/04	52	46.82	52	46.37	47.20	0	23,895	0.00%
2023/09/01	41	47.73	37	47.47	47.45	4	22,551	0.02%
2023/08/31	44	45.01	48.2	45.42	46.95	-4.2	21,357	-0.02%
2023/08/30	25	41.08	23.8	42.30	42.70	1.2	19,004	0.01%
2023/08/29	4	39.04	10	39.01	38.85	-6	18,203	-0.03%
2023/08/28	9	37.59	1	38.15	37.70	8	17,945	0.04%
2023/08/25	3	38.20	5	38.34	38.50	-2	17,853	-0.01%
2023/08/24	11	37.19	11	37.49	37.85	0	17,823	0.00%
2023/08/23	2	37.85	6	37.95	37.50	-4	17,765	-0.02%
2023/08/22	5	37.27	1	37.70	36.80	4	17,699	0.02%
2023/08/21	2	37.90	7	37.89	36.85	-5	17,862	-0.03%
2023/08/18	18	38.56	12.1	39.78	37.60	5.9	18,033	0.03%
2023/08/17	1	37.50	11	38.45	39.15	-10	17,727	-0.06%
2023/08/16	12	38.00	19.2	38.03	38.20	-7.2	17,444	-0.04%
2023/08/15	2	36.95	3	36.70	36.90	-1	17,176	-0.01%
2023/08/14	5	35.85	0	0.00	35.65	5	17,247	0.03%
2023/08/11	0	0.00	1	37.15	36.90	-1	17,764	-0.01%
2023/08/10	36	35.98	31	35.81	35.95	5	17,667	0.03%
2023/08/09	1	37.55	2.2	37.65	37.50	-1.2	17,490	-0.01%
2023/08/08	10	37.60	1	37.80	36.50	9	17,362	0.05%
2023/08/07	42	36.13	43	37.03	37.40	-1	17,270	-0.01%
2023/08/04	2	36.70	7	36.65	37.30	-5	17,126	-0.03%
2023/08/02	11	37.00	25.3	38.89	36.35	-14.3	17,159	-0.08%
2023/08/01	2	36.18	2	36.70	36.55	0	16,528	0.00%
2023/07/31	52	36.67	42	35.55	35.35	10	16,231	0.06%
2023/07/28	46	35.19	7	36.14	36.70	39	15,898	0.25%
2023/07/27	32	35.24	15	35.30	35.25	17	15,663	0.11%
2023/07/26	10	34.50	2	35.70	34.20	8	15,724	0.05%
2023/07/25	12	35.27	16	35.11	35.10	-4	16,067	-0.02%
2023/07/24	10	34.30	0	0.00	34.55	10	16,068	0.06%
2023/07/21	1	35.00	0	0.00	35.05	1	16,015	0.01%
2023/07/20	3	34.08	5	34.75	35.40	-2	16,035	-0.01%
2023/07/19	10	33.78	4	33.69	33.05	6	15,884	0.04%
2023/07/18	7	35.05	14	35.85	34.25	-7	15,900	-0.04%
2023/07/17	15	35.75	16	35.61	35.35	-1	15,865	-0.01%
2023/07/14	4	34.39	4	34.85	34.85	0	15,878	0.00%
2023/07/13	10	34.88	3	34.15	34.10	7	15,907	0.04%
2023/07/12	1	34.90	1	34.85	34.50	0	15,963	0.00%
2023/07/11	6	35.23	0	0.00	35.00	6	16,501	0.04%
2023/07/10	2	35.25	0	0.00	35.00	2	16,893	0.01%
2023/07/07	9	35.18	12	35.15	35.05	-3	16,944	-0.02%
2023/07/06	54	37.23	43	36.63	35.75	11	16,811	0.07%
2023/07/05	131	36.34	63	36.48	37.45	68	16,687	0.41%	大買/
2023/07/04	1	36.20	12.6	36.56	36.75	-11.6	15,281	-0.08%
2023/07/03	7	33.67	6	33.68	33.45	1	14,893	0.01%
2023/06/30	2	32.55	11	32.25	32.70	-9	14,563	-0.06%
2023/06/29	2	31.33	7	31.34	31.65	-5	14,446	-0.03%
2023/06/28	2	30.70	0	0.00	30.65	2	14,547	0.01%
2023/06/27	2	30.20	2	31.30	30.55	0	14,836	0.00%
2023/06/26	2	30.95	0	0.00	31.00	2	15,116	0.01%
2023/06/21	1	31.30	0	0.00	31.65	1	16,214	0.01%
2023/06/20	0	0.00	4	31.55	31.50	-4	18,262	-0.02%
2023/06/19	4	31.30	0	0.00	31.20	4	19,040	0.02%
2023/06/16	1	31.05	16	31.14	31.05	-15	19,681	-0.08%
2023/06/15	0	0.00	1	31.30	31.35	-1	19,785	-0.01%
2023/06/12	6	31.23	0	0.00	30.85	6	20,322	0.03%
2023/06/09	2	31.15	2	31.13	31.60	0	20,295	0.00%
2023/06/08	34	31.50	30	30.95	31.05	4	20,356	0.02%
2023/06/07	9	31.31	5	31.49	31.15	4	20,440	0.02%
2023/06/06	65	32.96	46	32.71	31.95	19	20,090	0.09%
2023/06/05	1	34.25	1	35.50	35.50	0	18,963	0.00%
2023/06/02	0	0.00	2.7	32.30	32.30	-2.7	18,786	-0.01%
2023/06/01	20	28.90	34	29.15	29.40	-14	18,659	-0.08%
2023/05/31	15	29.05	17	29.01	28.90	-2	18,575	-0.01%
2023/05/30	21	28.99	35	28.91	28.85	-14	18,482	-0.08%
2023/05/29	8	28.14	24	28.63	28.70	-16	18,362	-0.09%
2023/05/26	28	27.70	0	0.00	27.65	28	18,216	0.15%
2023/05/25	52	28.54	31	28.33	28.20	21	18,100	0.12%
2023/05/24	66	29.15	89	29.56	29.45	-23	17,831	-0.13%
2023/05/23	59	28.44	87	28.87	28.95	-28	17,510	-0.16%
2023/05/22	62	27.53	55	27.83	28.15	7	17,279	0.04%
2023/05/19	18	27.43	26	27.54	27.20	-8	17,177	-0.05%
2023/05/18	14	27.99	11	27.55	27.50	3	17,031	0.02%
2023/05/17	58	29.11	65	28.52	27.95	-7	16,818	-0.04%
2023/05/16	35	28.93	20	28.70	28.65	15	16,128	0.09%
2023/05/15	31	28.73	25	28.21	28.25	6	15,914	0.04%
2023/05/12	10	28.00	22	28.73	28.90	-12	15,819	-0.08%
2023/05/11	20	27.60	20	27.50	27.60	0	15,633	0.00%
2023/05/10	20	28.38	15	28.58	28.70	5	15,490	0.03%
2023/05/09	36	29.17	31	28.49	28.30	5	15,422	0.03%
2023/05/08	33	28.65	261	28.97	29.05	-228	15,075	-1.51%	大賣/鉅額交易
2023/05/05	17	27.64	1	27.75	27.55	16	14,817	0.11%
2023/05/04	3	27.35	40	27.35	27.30	-37	14,790	-0.25%
2023/05/03	11	27.65	10	28.00	27.80	1	14,691	0.01%
2023/05/02	4	28.14	19	28.25	27.90	-15	14,583	-0.10%
2023/04/28	36	28.68	10	28.92	28.35	26	14,402	0.18%
2023/04/27	2	27.70	17	28.00	28.35	-15	13,940	-0.11%
2023/04/26	1	27.45	1	27.00	27.45	0	13,822	0.00%
2023/04/25	2	27.60	0	0.00	27.50	2	13,773	0.01%
2023/04/21	3	27.30	5	27.20	27.15	-2	13,523	-0.01%
2023/04/20	80	29.58	39	28.23	28.05	41	13,359	0.31%
2023/04/19	30	28.62	83	29.02	29.15	-53	13,065	-0.41%
2023/04/18	4	27.51	12	27.50	27.55	-8	12,729	-0.06%
2023/04/17	24	27.81	31	27.76	27.80	-7	12,594	-0.06%
2023/04/14	80	29.36	48	29.49	28.45	32	12,356	0.26%
2023/04/13	84	28.27	113	28.62	28.45	-29	11,708	-0.25%	大賣/
2023/04/12	33	27.67	81	27.79	27.90	-48	11,113	-0.43%
2023/04/11	62	27.15	52	27.15	27.30	10	10,935	0.09%
2023/04/10	2	28.03	18	27.93	27.60	-16	10,778	-0.15%
2023/04/07	1	26.80	2	26.60	26.75	-1	10,380	-0.01%
2023/04/06	24	27.01	48	27.38	27.25	-24	10,281	-0.23%
2023/03/31	17	26.57	10	26.55	26.65	7	9,952	0.07%
2023/03/30	0	0.00	1	26.65	26.80	-1	9,795	-0.01%
2023/03/29	1	26.45	2	26.35	26.35	-1	9,680	-0.01%
2023/03/28	74	26.64	60	26.25	26.30	14	9,525	0.15%
2023/03/27	117	27.70	25	27.42	27.35	92	9,203	1.00%	大買/
2023/03/24	389	27.90	65	28.07	28.00	324	8,878	3.65%	大買/鉅額交易
2023/03/23	71	27.47	55.5	27.60	27.55	15.5	7,866	0.20%
2023/03/22	18	25.59	18	26.45	26.75	0	5,732	0.00%
2023/03/21	4	23.46	2	23.25	24.35	2	4,907	0.04%
2023/03/20	3	21.55	1.1	21.47	22.15	1.9	4,181	0.05%
2023/03/17	16	21.30	10	21.64	21.55	6	4,058	0.15%
2023/03/16	11	21.63	10	21.70	21.70	1	3,922	0.03%
2023/03/15	12	21.48	12	21.91	21.90	0	3,765	0.00%
2023/03/14	0	0.00	1	21.00	20.70	-1	3,442	-0.03%
2023/03/10	11	20.02	18	21.06	21.00	-7	3,717	-0.19%
2023/03/09	1	20.20	2	20.25	20.15	-1	3,635	-0.03%
2023/03/07	3.5	19.86	0	0.00	19.80	3.5	3,585	0.10%
2023/03/06	0	0.00	5	19.65	19.80	-5	3,550	-0.14%
2023/03/03	10	19.33	10	19.25	19.25	0	3,533	0.00%
2023/03/02	0	0.00	1	19.00	19.00	-1	3,546	-0.03%
2023/03/01	1	19.45	3	19.37	19.45	-2	3,520	-0.06%
2023/02/23	0	0.00	2	19.05	19.05	-2	3,634	-0.06%
2023/02/22	1	18.80	0	0.00	18.85	1	3,662	0.03%
2023/02/16	0	0.00	2	18.85	19.00	-2	3,760	-0.05%
2023/02/15	5	18.90	3	18.80	18.70	2	3,843	0.05%
2023/02/14	3	18.80	0	0.00	18.80	3	3,817	0.08%
2023/02/02	0	0.00	5	18.49	18.50	-5	4,906	-0.10%
2023/01/31	1	17.95	2	17.95	18.00	-1	4,956	-0.02%
2023/01/09	2	17.75	1	17.75	17.75	1	5,558	0.02%
2023/01/03	1	17.95	2	17.70	17.90	-1	5,710	-0.02%
2022/12/28	5	18.23	0	0.00	18.15	5	5,802	0.09%
2022/12/26	2	18.50	0	0.00	18.50	2	5,908	0.03%
2022/12/19	0	0.00	5	18.25	18.30	-5	5,925	-0.08%
2022/12/15	4	19.59	10	19.47	19.55	-6	5,836	-0.10%
2022/12/14	5	18.95	0	0.00	19.05	5	5,691	0.09%
2022/12/13	3	18.95	10	19.35	18.90	-7	5,729	-0.12%
2022/12/09	7	19.18	0	0.00	19.05	7	5,803	0.12%
2022/12/06	1	19.30	6	18.97	19.05	-5	6,314	-0.08%
2022/12/05	1	19.60	26	19.09	19.20	-25	6,362	-0.39%
2022/12/02	38	19.87	3	19.77	19.85	35	6,552	0.53%
2022/12/01	13	19.07	12	18.91	19.05	1	6,514	0.02%
2022/11/30	2	18.05	0	0.00	18.05	2	6,424	0.03%
2022/11/29	1	17.55	2	17.95	18.10	-1	6,396	-0.02%
2022/11/28	1	17.85	0	0.00	17.85	1	6,334	0.02%
2022/11/24	1	17.65	1	17.95	17.95	0	6,217	0.00%
2022/11/22	3	18.10	3	17.95	17.95	0	6,105	0.00%
2022/11/21	0	0.00	10	18.50	18.35	-10	6,049	-0.17%
2022/11/16	10	17.90	0	0.00	17.75	10	5,843	0.17%
2022/11/15	0	0.00	1	18.30	18.30	-1	5,767	-0.02%
2022/11/14	10	18.45	1	18.60	18.45	9	5,722	0.16%
2022/11/11	3	18.65	0	0.00	18.55	3	5,684	0.05%
2022/11/10	10	19.00	12	18.76	18.75	-2	5,613	-0.04%
2022/11/09	2	18.95	0	0.00	19.00	2	5,579	0.04%
2022/11/08	1	18.80	3	19.00	19.00	-2	5,488	-0.04%
2022/11/07	11	19.15	11	19.15	19.10	0	5,360	0.00%
2022/11/04	19	18.91	17	19.28	19.30	2	5,225	0.04%
2022/11/03	1	18.70	2	18.93	18.80	-1	5,022	-0.02%
2022/11/02	30	19.04	30	18.85	18.80	0	4,812	0.00%
2022/11/01	1	18.50	12	18.50	18.70	-11	4,474	-0.25%
2022/10/28	6	17.44	2	17.80	17.35	4	4,242	0.09%
2022/10/27	0	0.00	9	17.54	17.90	-9	4,207	-0.21%
2022/10/26	10	17.00	2	17.10	16.95	8	4,138	0.19%
2022/10/24	6	17.83	4	17.94	17.80	2	4,007	0.05%
2022/10/21	3	17.32	0	0.00	17.00	3	3,889	0.08%
2022/10/20	3	17.75	5	18.02	17.50	-2	3,828	-0.05%
2022/10/19	10	18.10	10	17.45	17.45	0	3,618	0.00%
2022/10/17	10	18.15	10	18.20	18.20	0	3,478	0.00%
2022/10/12	0	0.00	6	18.15	18.15	-6	3,232	-0.19%
2022/10/11	0	0.00	1	17.55	17.60	-1	3,191	-0.03%
2022/10/07	1	17.90	0	0.00	17.95	1	3,163	0.03%
2022/10/04	0	0.00	1	18.10	17.95	-1	3,012	-0.03%
2022/09/22	0	0.00	10	17.25	17.35	-10	2,681	-0.37%
2022/09/20	12	17.25	0	0.00	17.25	12	2,612	0.46%
2022/09/19	0	0.00	1	16.85	16.80	-1	2,547	-0.04%
2022/09/16	1	17.60	0	0.00	17.30	1	2,490	0.04%
2022/09/14	6	18.23	5	18.35	18.20	1	2,290	0.04%
2022/09/13	0	0.00	18	18.14	17.95	-18	1,901	-0.95%
2022/09/12	6	17.93	0	0.00	17.85	6	1,695	0.35%
2022/09/08	2	17.93	16	17.80	18.00	-14	1,559	-0.90%
2022/09/07	13	17.18	1	16.40	17.90	12	1,181	1.02%
2022/09/06	0	0.00	2	16.10	16.75	-2	709	-0.28%
2022/08/31	0	0.00	5	15.40	15.45	-5	507	-0.99%
2022/08/17	0	0.00	1	15.65	15.60	-1	454	-0.22%
2022/07/18	0	0.00	1	14.70	14.70	-1	361	-0.28%
2022/07/15	1	14.40	0	0.00	14.45	1	357	0.28%
2022/07/06	1	14.15	0	0.00	13.95	1	371	0.27%
2022/07/04	0	0.00	2	14.20	14.15	-2	374	-0.53%
2022/05/25	0	0.00	1	15.40	15.50	-1	413	-0.24%
2022/05/06	1	15.30	0	0.00	15.50	1	503	0.20%
2022/04/19	0	0.00	2	16.28	16.35	-2	553	-0.36%
2022/04/01	1	15.65	0	0.00	15.70	1	732	0.14%
2022/03/28	1	15.80	0	0.00	16.05	1	755	0.13%
2022/03/24	1	16.00	0	0.00	16.05	1	754	0.13%
2022/03/10	1	16.10	0	0.00	16.10	1	834	0.12%
2022/03/09	1	15.70	0	0.00	15.80	1	833	0.12%
2022/02/22	1	16.85	0	0.00	16.85	1	863	0.12%
2022/02/21	1	16.90	0	0.00	17.10	1	886	0.11%
2022/02/16	0	0.00	10	16.95	16.90	-10	917	-1.09%
2022/02/15	10	17.05	0	0.00	16.85	10	932	1.07%
2022/02/11	0	0.00	1	17.15	17.10	-1	930	-0.11%
2022/02/10	0	0.00	1	16.95	16.80	-1	909	-0.11%
2022/01/21	1	16.15	0	0.00	16.10	1	896	0.11%
2022/01/14	3	16.05	0	0.00	16.10	3	900	0.33%
2022/01/11	1	16.45	0	0.00	16.40	1	899	0.11%
2022/01/05	1	17.30	0	0.00	17.35	1	865	0.12%
2021/12/29	6	17.51	5	17.09	17.15	1	826	0.12%
2021/12/16	2	17.33	0	0.00	17.15	2	744	0.27%
2021/12/06	0	0.00	1	16.60	16.55	-1	697	-0.14%
2021/12/02	10	16.85	10	16.45	16.45	0	711	0.00%
2021/11/22	1	17.20	0	0.00	17.15	1	707	0.14%
2021/11/16	3	17.00	0	0.00	16.70	3	666	0.45%
2021/10/29	0	16.50	0	0.00	16.20	0	949	0.00%
2021/10/20	0	0.00	1	15.55	15.60	-1	1,208	-0.08%
2021/10/05	0	0.00	2	14.65	15.05	-2	1,837	-0.11%
2021/10/04	3	15.00	0	0.00	14.90	3	1,898	0.16%
2021/10/01	1	15.90	0	0.00	15.65	1	1,930	0.05%
2021/09/16	0	0.00	2	16.10	16.15	-2	2,315	-0.09%
2021/08/16	1	16.95	0	0.00	16.50	1	2,939	0.03%
2021/08/13	3	16.85	0	0.00	16.80	3	2,937	0.10%
2021/08/10	1	17.80	0	0.00	17.50	1	2,947	0.03%
2021/08/09	0	0.00	1	18.10	18.05	-1	2,958	-0.03%
2021/08/03	0	0.00	7	18.95	19.00	-7	2,956	-0.24%
2021/07/30	1	19.10	0	0.00	18.85	1	2,998	0.03%
2021/07/29	0	0.00	3	18.90	19.25	-3	3,002	-0.10%
2021/07/28	0	0.00	2	19.25	19.35	-2	3,018	-0.07%
2021/07/26	1	20.65	0	0.00	20.70	1	3,114	0.03%
2021/07/23	1	20.40	0	0.00	20.10	1	3,404	0.03%
2021/07/21	1	20.05	6	19.23	19.15	-5	3,477	-0.14%
2021/07/19	5	20.45	5	20.35	20.35	0	3,555	0.00%
2021/07/16	0	0.00	2	20.35	20.10	-2	3,887	-0.05%
2021/07/15	2	20.43	1	20.60	20.35	1	3,961	0.03%
2021/07/13	5	20.48	17	20.48	19.95	-12	4,109	-0.29%
2021/07/12	4	20.40	0	0.00	20.30	4	4,051	0.10%
2021/07/09	2	19.78	1	20.15	19.55	1	3,959	0.03%
2021/07/08	0	0.00	5	19.80	19.85	-5	3,978	-0.13%
2021/07/06	5	19.60	0	0.00	19.65	5	4,113	0.12%
2021/07/05	1	20.00	4	19.70	19.95	-3	4,146	-0.07%
2021/07/02	0	0.00	3	19.15	19.35	-3	4,104	-0.07%
2021/07/01	1	19.20	0	0.00	18.85	1	4,254	0.02%
2021/06/29	2	19.40	0	0.00	19.05	2	4,291	0.05%
2021/06/28	0	0.00	1	19.30	19.30	-1	4,334	-0.02%
2021/06/25	4	19.55	0	0.00	19.20	4	4,372	0.09%
2021/06/24	4	19.55	4	19.63	19.60	0	4,372	0.00%
2021/06/23	5.1	20.00	3	19.60	19.95	2.1	4,363	0.05%
2021/06/22	1	19.05	0	0.00	19.10	1	4,258	0.02%
2021/06/21	1	18.90	2	19.50	19.55	-1	4,263	-0.02%
2021/06/18	3	18.95	2	18.53	18.90	1	4,428	0.02%
2021/06/09	0	0.00	2	17.80	17.70	-2	5,657	-0.04%
2021/06/08	0	0.00	9	17.75	17.60	-9	5,968	-0.15%
2021/06/07	1	17.65	1	17.70	17.70	0	6,051	0.00%
2021/06/04	0	0.00	3	17.80	17.65	-3	6,048	-0.05%
2021/06/03	6	17.64	11	17.65	17.60	-5	6,037	-0.08%
2021/06/02	1	17.40	0	0.00	17.40	1	6,045	0.02%
2021/06/01	10	17.65	0	0.00	17.75	10	6,066	0.16%
2021/05/31	10	17.35	5	17.35	17.35	5	6,100	0.08%
2021/05/28	0	0.00	5	17.25	17.20	-5	6,125	-0.08%
2021/05/27	0	0.00	8	16.94	17.00	-8	6,137	-0.13%
2021/05/25	6	16.87	6	16.88	16.75	0	6,304	0.00%
2021/05/20	3	15.80	10	15.80	15.65	-7	6,345	-0.11%
2021/05/19	10	16.00	0	0.00	16.00	10	6,356	0.16%
2021/05/17	0.4	15.20	4	15.20	14.45	-3.6	6,327	-0.06%
2021/05/14	3	16.02	20	15.89	15.70	-17	6,299	-0.27%
2021/05/13	9	15.62	2	15.60	15.85	7	6,295	0.11%
2021/05/12	0.5	16.03	0	0.00	15.75	0.5	6,264	0.01%
2021/05/11	8	17.05	0	0.00	17.05	8	6,198	0.13%
2021/05/10	1	18.25	10	18.25	18.20	-9	6,170	-0.15%
2021/05/06	10	17.88	6	17.74	17.80	4	6,212	0.06%
2021/05/03	15	19.50	0	0.00	19.05	15	6,082	0.25%
2021/04/29	0	0.00	3	20.90	20.50	-3	5,987	-0.05%
2021/04/28	0	0.00	2	20.85	21.00	-2	5,612	-0.04%
2021/04/27	6	20.78	20	20.80	21.00	-14	5,568	-0.25%
2021/04/26	0	0.00	1	20.45	20.40	-1	5,476	-0.02%
2021/04/22	5	22.15	1	22.00	21.00	4	5,370	0.07%
2021/04/20	2	20.65	1	20.90	20.60	1	4,902	0.02%
2021/04/19	0	0.00	3	20.70	20.55	-3	4,803	-0.06%
2021/04/15	0	0.00	2	19.65	19.70	-2	4,667	-0.04%
2021/04/14	0	0.00	1	19.50	19.10	-1	4,701	-0.02%
2021/04/13	0	0.00	2	20.20	19.55	-2	4,846	-0.04%
2021/04/12	23	20.30	1	20.75	20.25	22	4,840	0.45%
2021/04/09	0	0.00	24	19.91	19.95	-24	4,755	-0.50%
2021/04/08	38	20.11	10	20.28	20.00	28	4,720	0.59%
2021/04/07	2	20.08	10	19.76	20.15	-8	4,651	-0.17%
2021/04/06	0	0.00	2	19.23	19.20	-2	4,490	-0.04%
2021/04/01	16	18.96	0	0.00	19.15	16	4,467	0.36%
2021/03/31	8	19.02	0	0.00	18.85	8	4,447	0.18%
2021/03/30	2	19.30	0	0.00	19.05	2	4,514	0.04%
2021/03/29	4	19.09	0	0.00	19.00	4	4,471	0.09%
2021/03/26	1	18.95	0	0.00	19.05	1	4,443	0.02%
2021/03/25	8	18.96	7	19.49	18.90	1	4,401	0.02%
2021/03/24	1	19.65	0	0.00	19.15	1	4,309	0.02%
2021/03/22	29	20.89	19	20.85	20.75	10	3,963	0.25%
2021/03/19	13	20.10	2	20.70	21.15	11	3,608	0.30%
2021/03/18	6	19.30	9	19.30	19.25	-3	3,134	-0.10%
2021/03/17	13	19.51	3	19.60	19.55	10	3,085	0.32%
2021/03/16	2	19.10	63	18.98	18.65	-61	2,891	-2.11%
2021/03/15	7	18.86	0	0.00	19.05	7	2,842	0.25%
2021/03/12	72	19.05	0	0.00	18.95	72	2,795	2.58%
2021/03/10	0	0.00	4	17.75	17.80	-4	2,525	-0.16%
2021/03/05	14	17.96	10	17.70	17.70	4	2,574	0.16%
2021/02/02	0	0.00	5	16.20	16.20	-5	2,493	-0.20%
2021/01/28	2	17.05	0	0.00	16.70	2	2,482	0.08%
2021/01/07	3	18.50	0	0.00	18.35	3	3,254	0.09%
2021/01/05	0	0.00	9	18.41	18.70	-9	3,184	-0.28%
2021/01/04	2	18.45	1	18.60	18.50	1	3,161	0.03%
2020/12/31	1	18.15	0	0.00	18.50	1	3,217	0.03%
2020/12/29	0	0.00	3	18.00	17.75	-3	3,531	-0.08%
2020/12/28	0	0.00	3	18.00	18.05	-3	3,514	-0.09%
2020/12/25	3	17.67	0	0.00	17.60	3	3,500	0.09%
2020/12/24	4	17.93	0	0.00	17.95	4	3,481	0.11%
2020/12/11	1	17.15	0	0.00	17.05	1	3,375	0.03%
2020/12/10	4	17.90	0	0.00	17.70	4	3,330	0.12%
2020/12/09	0	0.00	3	18.35	18.30	-3	3,297	-0.09%
2020/12/07	3	18.40	1	18.70	18.70	2	3,305	0.06%
2020/12/01	1	18.10	0	0.00	18.30	1	3,222	0.03%
2020/11/30	1	18.60	2	18.80	18.40	-1	3,246	-0.03%
2020/11/26	1	18.35	0	0.00	18.75	1	3,326	0.03%
2020/11/25	1	18.25	0	0.00	18.10	1	3,314	0.03%
2020/11/23	3	18.05	2	18.05	18.10	1	3,336	0.03%
2020/11/18	0	0.00	2	17.30	17.35	-2	3,312	-0.06%
2020/11/17	2	17.40	2	17.40	17.30	0	3,340	0.00%
2020/11/16	0	0.00	2	17.60	17.45	-2	3,437	-0.06%
2020/11/12	1	17.60	0	0.00	17.50	1	3,513	0.03%
2020/11/11	4	17.74	3	17.90	17.90	1	3,659	0.03%
2020/11/10	0	0.00	1	17.75	17.60	-1	3,595	-0.03%
2020/11/09	0	0.00	10	17.65	17.65	-10	3,605	-0.28%
2020/11/06	1	17.30	0	0.00	17.35	1	3,617	0.03%
2020/11/04	10	17.45	0	0.00	17.40	10	3,672	0.27%
2020/10/30	1	17.60	1	18.05	17.65	0	3,788	0.00%
2020/10/29	2	17.85	0	0.00	17.85	2	3,819	0.05%
2020/10/28	1	18.25	1	18.70	18.20	0	3,899	0.00%
2020/10/21	0	0.00	2	19.20	19.15	-2	4,385	-0.05%
2020/10/19	1	18.80	0	0.00	19.45	1	4,317	0.02%
2020/10/16	7	19.34	0	0.00	18.80	7	4,208	0.17%
2020/10/15	2	19.63	1	19.45	19.10	1	4,026	0.02%
2020/10/12	1	18.10	3	17.70	18.10	-2	3,556	-0.06%
2020/10/08	0	0.00	3	18.28	18.10	-3	3,520	-0.09%
2020/10/07	1	17.70	0	0.00	18.20	1	3,418	0.03%
2020/09/28	1	16.00	0	0.00	15.90	1	3,104	0.03%
2020/09/18	0	0.00	7	16.85	16.90	-7	3,216	-0.22%
2020/09/14	2	16.25	0	0.00	16.20	2	3,202	0.06%
2020/09/10	7	17.10	0	0.00	16.75	7	3,199	0.22%
2020/09/07	0	0.00	2	17.45	17.00	-2	3,188	-0.06%
2020/09/04	0	0.00	3	16.85	16.80	-3	3,187	-0.09%
2020/09/03	3	16.90	0	0.00	17.15	3	3,416	0.09%
2020/09/02	0	0.00	1	16.85	16.85	-1	3,373	-0.03%
2020/09/01	0	0.00	2	17.18	16.95	-2	3,364	-0.06%
2020/08/26	4	16.41	0	0.00	16.25	4	3,167	0.13%
2020/08/25	1	16.30	1	16.30	16.30	0	3,148	0.00%
2020/08/24	0	0.00	1	16.30	16.05	-1	3,145	-0.03%
2020/08/20	1	15.70	0	0.00	16.10	1	3,219	0.03%
2020/08/19	0.1	16.10	0	0.00	16.20	0.1	3,110	0.00%
2020/08/18	2	16.95	0	0.00	16.65	2	3,070	0.07%
2020/08/14	0	0.00	1	16.40	16.25	-1	2,873	-0.03%
2020/08/11	1	15.80	0	0.00	15.75	1	2,784	0.04%
2020/08/07	0	0.00	10	16.10	16.55	-10	2,711	-0.37%
2020/08/04	0	0.00	11	16.13	16.10	-11	2,546	-0.43%
2020/07/30	0	0.00	2	15.75	15.65	-2	2,356	-0.08%
2020/07/29	8	15.44	5	15.30	14.85	3	2,288	0.13%
2020/07/20	0	0.00	1	14.20	14.60	-1	1,798	-0.06%
2020/07/01	0	0.00	1	14.00	13.70	-1	1,775	-0.06%
2020/06/30	5	13.75	5	13.65	13.55	0	1,715	0.00%
2020/06/24	0	0.00	20	13.45	13.30	-20	1,679	-1.19%
2020/06/18	0	0.00	3	13.25	13.60	-3	1,702	-0.18%
2020/06/16	3	12.97	0	0.00	12.95	3	1,729	0.17%
2020/06/11	20	13.30	0	0.00	13.30	20	1,778	1.12%
2020/06/10	8	13.85	8	13.98	14.00	0	1,754	0.00%
2020/06/08	1	13.20	1	13.40	13.35	0	1,580	0.00%
2020/06/01	0	0.00	1	13.35	13.30	-1	1,555	-0.06%
2020/05/29	1	12.90	2	13.18	13.20	-1	1,554	-0.06%
2020/05/28	1	13.25	2	13.68	13.20	-1	1,539	-0.06%
2020/05/27	0	0.00	5	13.00	13.05	-5	1,450	-0.34%
2020/05/26	0	0.00	23	12.72	12.70	-23	1,442	-1.59%
2020/05/22	1	12.80	0	0.00	12.75	1	1,440	0.07%
2020/05/21	0	0.00	2	13.10	13.10	-2	1,434	-0.14%
2020/05/19	0	0.00	1	12.80	12.75	-1	1,421	-0.07%
2020/05/15	2	12.58	0	0.00	12.40	2	1,422	0.14%
2020/05/11	1	12.95	0	0.00	13.05	1	1,396	0.07%
2020/05/05	1	12.90	2	12.85	12.85	-1	1,374	-0.07%
2020/05/04	2	13.00	0	0.00	12.90	2	1,374	0.15%
2020/04/30	9	13.62	0	0.00	13.45	9	1,429	0.63%
2020/04/29	2	13.30	0	0.00	13.20	2	1,344	0.15%
2020/04/17	13	13.52	3	13.30	13.30	10	1,357	0.74%
2020/04/15	10	12.85	11	12.72	12.80	-1	1,287	-0.08%
2020/04/08	1	12.50	0	0.00	12.30	1	1,256	0.08%
2020/03/25	10	10.30	10	10.40	10.35	0	1,140	0.00%
2019/12/18	10	16.95	10	16.70	16.70	0	1,772	0.00%
2019/11/12	0	0.00	1	16.75	16.85	-1	1,816	-0.06%
2019/11/05	10	17.50	0	0.00	17.45	10	1,742	0.57%
2019/11/01	10	18.25	10	18.05	18.05	0	1,712	0.00%
2019/10/31	10	18.25	10	17.65	17.65	0	1,695	0.00%
2019/10/30	10	18.30	0	0.00	18.15	10	1,652	0.61%
2019/10/29	10	18.30	10	18.20	18.20	0	1,623	0.00%
2019/10/28	10	18.70	10	19.00	19.00	0	1,527	0.00%
2019/10/24	10	18.00	10	17.70	17.70	0	1,426	0.00%
2019/10/23	20	17.90	10	18.00	18.00	10	1,397	0.72%
2019/10/15	10	17.50	10	17.10	17.10	0	1,275	0.00%
2019/10/14	0	0.00	4	17.45	17.45	-4	1,263	-0.32%
2019/10/07	10	17.05	10	17.00	17.00	0	1,385	0.00%
2019/10/02	4	17.30	0	0.00	17.35	4	1,327	0.30%
2019/10/01	10	17.00	10	17.00	17.25	0	1,283	0.00%
2019/09/27	2	17.80	2	17.53	16.85	0	1,245	0.00%
2019/09/26	11	17.20	11	17.45	17.65	0	1,123	0.00%
2019/09/25	6	17.09	5	16.85	16.85	1	1,053	0.09%
2019/09/17	0	0.00	1	16.30	16.30	-1	951	-0.11%
2019/09/11	0	0.00	1	16.75	16.75	-1	943	-0.11%
2019/09/04	1	16.85	0	0.00	16.80	1	889	0.11%
2019/08/14	10	16.00	10	16.00	15.95	0	700	0.00%
2019/08/02	1	15.90	0	0.00	15.85	1	761	0.13%
2019/07/18	0	0.00	2	16.00	16.15	-2	1,052	-0.19%
2019/07/17	10	16.50	10	16.10	16.10	0	1,059	0.00%
2019/07/12	10	16.60	10	16.35	16.35	0	1,094	0.00%
2019/07/11	10	16.05	10	16.65	16.65	0	1,094	0.00%
2019/06/21	10	15.15	10	15.15	15.15	0	1,625	0.00%
2019/05/17	2	14.53	0	0.00	14.50	2	2,032	0.10%
2019/05/03	0	0.00	10	17.20	17.20	-10	1,925	-0.52%
2019/05/02	10	17.60	1	17.40	17.35	9	1,912	0.47%
2019/04/26	16	17.39	15	17.10	17.00	1	1,797	0.06%
2019/04/19	0	0.00	10	16.55	16.60	-10	1,533	-0.65%
2019/04/12	1	15.70	1	15.80	15.70	0	1,400	0.00%
2019/04/03	10	16.00	0	0.00	15.80	10	1,316	0.76%
2019/03/28	0	0.00	2	15.30	15.40	-2	975	-0.21%
2019/03/22	2	14.60	0	0.00	14.60	2	846	0.24%
2019/03/08	2	13.95	0	0.00	13.90	2	783	0.26%
2019/02/19	4	14.70	4	14.75	14.95	0	608	0.00%
2019/02/15	0	0.00	1	14.15	14.25	-1	535	-0.19%
2019/01/10	1	13.60	0	0.00	13.60	1	570	0.18%
2018/10/31	0	0.00	2	13.40	13.80	-2	999	-0.20%
2018/10/29	0	0.00	1	12.95	13.05	-1	998	-0.10%
2018/10/09	0	0.00	6	15.00	15.00	-6	1,135	-0.53%
2018/10/03	0	0.00	2	16.55	16.30	-2	1,383	-0.14%
2018/10/02	2	17.05	0	0.00	16.60	2	1,410	0.14%
2018/09/12	0	0.00	1	16.15	16.15	-1	2,322	-0.04%
2018/09/04	7	18.25	0	0.00	17.90	7	2,932	0.24%
2018/07/04	0	0.00	2	16.30	16.40	-2	4,385	-0.05%
2018/07/03	1	16.65	0	0.00	16.45	1	4,369	0.02%
2018/06/19	0	0.00	2	21.55	21.35	-2	3,653	-0.05%
2018/06/15	1	22.20	0	0.00	21.95	1	3,600	0.03%
2018/06/14	8	22.28	8	22.59	22.15	0	3,560	0.00%
2018/06/13	60	22.93	59	23.05	22.50	1	3,474	0.03%
2018/06/11	0	0.00	2	21.50	21.50	-2	3,069	-0.07%
2018/06/08	1	21.85	0	0.00	21.85	1	3,002	0.03%
2018/06/07	3	22.80	1	22.25	22.40	2	2,933	0.07%
2018/06/06	42	21.80	46	21.93	22.40	-4	2,543	-0.16%
2018/06/01	2	21.00	0	0.00	20.85	2	2,076	0.10%
2018/05/30	0	0.00	2	20.60	21.05	-2	1,945	-0.10%
2018/05/29	1	21.15	0	0.00	21.20	1	1,859	0.05%
2018/05/28	12	20.33	8	20.43	21.50	4	1,643	0.24%
2018/05/25	2	19.90	0	0.00	19.80	2	1,344	0.15%
2018/05/02	1	16.10	0	0.00	16.10	1	1,104	0.09%
2018/04/24	0	0.00	5	15.95	16.15	-5	1,091	-0.46%
2018/04/23	5	16.40	0	0.00	16.25	5	1,084	0.46%
2018/03/12	0	0.00	40	18.03	17.40	-40	1,102	-3.63%
2018/03/07	40	17.18	0	0.00	17.20	40	1,015	3.94%
2018/02/27	0	0.00	4	16.90	17.15	-4	959	-0.42%
2018/02/23	4	16.75	0	0.00	16.75	4	962	0.42%
2018/02/22	0	0.00	40	16.69	16.70	-40	954	-4.19%
2018/02/06	20	16.00	0	0.00	15.50	20	961	2.08%
2018/02/02	0	0.00	1	17.10	16.90	-1	934	-0.11%
2018/01/29	20	16.98	0	0.00	16.80	20	925	2.16%
2018/01/15	1	16.25	0	0.00	16.20	1	1,184	0.08%
2018/01/08	0	0.00	1	17.00	17.00	-1	1,338	-0.07%