毅嘉 (2402)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.80
漲跌
--
漲幅
0.00%
成交量
2,865張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	33.45	0	0.00	33.80	3	4,982	0.06%
2024/05/09	1	34.50	0	0.00	33.80	1	4,961	0.02%
2024/05/02	7	33.66	0	0.00	33.50	7	4,872	0.14%
2024/04/30	0	0.00	2	33.15	33.20	-2	4,852	-0.04%
2024/04/29	2	32.35	0	0.00	32.40	2	4,831	0.04%
2024/04/26	0	0.00	1	32.15	32.10	-1	4,827	-0.02%
2024/04/24	2	32.10	0	0.00	32.10	2	4,832	0.04%
2024/04/15	0	0.00	30	35.25	34.85	-30	4,585	-0.65%
2024/04/09	6	36.07	5	36.90	35.45	1	4,557	0.02%
2024/04/08	1	36.50	0	0.00	36.35	1	4,245	0.02%
2024/04/02	1	35.00	1	36.50	35.60	0	4,039	0.00%
2024/04/01	0	0.00	8	36.08	35.95	-8	3,891	-0.21%
2024/03/29	0	0.00	5	34.65	35.15	-5	4,142	-0.12%
2024/03/26	1	34.05	0	0.00	33.40	1	4,336	0.02%
2024/03/25	1	34.50	2	34.18	34.20	-1	4,338	-0.02%
2024/03/22	0	34.05	10	33.95	34.10	-10	4,448	-0.22%
2024/03/18	1	33.35	1	33.15	33.45	0	5,337	0.00%
2024/03/12	2	34.40	0	0.00	34.50	2	6,883	0.03%
2024/03/07	0.5	34.65	0	0.00	34.25	0.5	7,065	0.01%
2024/03/06	2	35.05	1	35.10	34.85	1	7,354	0.01%
2024/03/05	2.5	35.22	0	0.00	35.10	2.5	7,446	0.03%
2024/03/04	0	0.00	1	35.65	35.40	-1	7,491	-0.01%
2024/02/27	2	36.35	2	35.20	35.10	0	7,625	0.00%
2024/02/26	5	35.40	1	35.55	35.45	4	7,508	0.05%
2024/02/23	0	0.00	2	35.00	34.60	-2	7,567	-0.03%
2024/02/22	2	35.33	1	35.65	35.30	1	7,786	0.01%
2024/02/20	5	35.30	0	0.00	35.30	5	8,822	0.06%
2024/02/16	0	0.00	5	35.80	35.80	-5	9,285	-0.05%
2024/02/05	0	0.00	1	34.15	34.00	-1	10,386	-0.01%
2024/01/22	0	0.00	2	33.90	34.05	-2	10,641	-0.02%
2024/01/17	5	33.20	0	0.00	33.20	5	10,847	0.05%
2024/01/15	0	33.70	0	0.00	33.95	0	11,261	0.00%
2024/01/10	2	33.50	0	0.00	34.00	2	11,567	0.02%
2023/12/28	1	35.80	0	0.00	35.70	1	11,911	0.01%
2023/12/27	3	36.03	0	0.00	35.95	3	12,140	0.02%
2023/12/26	6	36.78	6	37.35	36.30	0	12,336	0.00%
2023/12/25	2	36.50	0	0.00	36.25	2	12,057	0.02%
2023/12/22	2	36.50	3	35.97	35.70	-1	11,921	-0.01%
2023/12/19	2	35.55	0	0.00	35.05	2	11,985	0.02%
2023/12/15	6	37.13	0	0.00	36.60	6	12,010	0.05%
2023/12/14	1	36.65	0	0.00	37.40	1	12,048	0.01%
2023/12/12	26	38.03	28	37.91	37.25	-2	11,840	-0.02%
2023/12/11	36	37.20	30	37.37	36.80	6	11,383	0.05%
2023/12/08	0	0.00	50	36.10	35.85	-50	11,044	-0.45%
2023/12/07	52	36.99	2	36.95	35.70	50	11,208	0.45%
2023/12/06	0	0.00	14	35.91	36.25	-14	11,327	-0.12%
2023/12/05	1	34.95	0	0.00	34.85	1	11,773	0.01%
2023/12/04	13	36.19	0	0.00	35.30	13	12,046	0.11%
2023/12/01	4	36.55	3	36.63	36.45	1	12,302	0.01%
2023/11/30	0	0.00	1	35.15	35.85	-1	12,638	-0.01%
2023/11/29	5	35.68	100	35.62	35.60	-95	14,290	-0.66%
2023/11/28	108	35.94	2	35.95	36.10	106	16,522	0.64%	大買/鉅額交易
2023/11/27	0	0.00	1	35.10	34.55	-1	18,845	-0.01%
2023/11/22	0	0.00	1	36.20	36.15	-1	20,293	0.00%
2023/11/21	1	36.70	0	0.00	36.35	1	20,368	0.00%
2023/11/20	0	0.00	2	36.80	36.60	-2	20,319	-0.01%
2023/11/17	1	35.60	6	36.33	36.00	-5	20,059	-0.02%
2023/11/16	1	34.80	1	34.85	34.70	0	19,517	0.00%
2023/11/15	1	34.20	0	0.00	33.95	1	19,319	0.01%
2023/11/14	2	34.25	1	34.95	34.50	1	19,673	0.01%
2023/11/13	0	0.00	8	35.33	35.45	-8	19,395	-0.04%
2023/11/08	7	32.94	0	0.00	32.75	7	19,454	0.04%
2023/11/02	3	32.68	2	32.80	32.85	1	20,519	0.00%
2023/10/26	4	34.78	0	0.00	34.00	4	22,498	0.02%
2023/10/23	1	35.40	2	36.45	34.95	-1	22,825	0.00%
2023/10/20	2	34.48	0	0.00	34.55	2	22,581	0.01%
2023/10/19	1	34.70	0	0.00	34.95	1	22,606	0.00%
2023/10/18	3	35.28	0	0.00	35.15	3	22,640	0.01%
2023/10/12	1	37.70	1	37.85	37.90	0	23,212	0.00%
2023/10/11	1	37.80	0	0.00	37.40	1	23,273	0.00%
2023/10/05	1	39.40	0	0.00	39.20	1	23,358	0.00%
2023/10/04	1	39.30	0	0.00	39.20	1	23,520	0.00%
2023/10/03	1	39.90	0	0.00	39.95	1	23,585	0.00%
2023/10/02	4	41.29	1	41.55	41.10	3	23,642	0.01%
2023/09/28	0	0.00	1	40.50	40.25	-1	23,908	0.00%
2023/09/27	0	0.00	2	39.50	39.60	-2	25,294	-0.01%
2023/09/26	2	39.95	2	39.70	39.10	0	25,951	0.00%
2023/09/25	2	39.25	4	40.28	40.10	-2	26,339	-0.01%
2023/09/22	2	38.85	0	0.00	39.05	2	26,473	0.01%
2023/09/21	6	38.53	0	0.00	38.70	6	26,444	0.02%
2023/09/20	10	39.50	2	40.30	39.40	8	26,393	0.03%
2023/09/19	5	40.50	0	0.00	40.25	5	26,360	0.02%
2023/09/18	17	41.50	23	41.00	41.00	-6	26,212	-0.02%
2023/09/15	1	41.90	0	0.00	42.25	1	26,097	0.00%
2023/09/14	25	42.58	0	0.00	41.65	25	25,945	0.10%
2023/09/13	0	0.00	4	41.78	41.70	-4	25,774	-0.02%
2023/09/12	5	41.50	3	42.07	41.70	2	25,605	0.01%
2023/09/11	2	41.85	2	42.05	41.85	0	25,420	0.00%
2023/09/08	5	44.40	2	45.10	43.75	3	25,207	0.01%
2023/09/07	1	44.65	1	45.10	44.30	0	24,701	0.00%
2023/09/06	24	45.77	0	0.00	45.30	24	24,540	0.10%
2023/09/05	10	46.76	7	46.46	45.70	3	24,342	0.01%
2023/09/04	13	46.39	19	46.16	47.20	-6	23,895	-0.03%
2023/09/01	17	47.89	20	47.78	47.45	-3	22,551	-0.01%
2023/08/31	7	44.19	3.2	46.14	46.95	3.9	21,357	0.02%
2023/08/30	2	42.15	7.2	42.27	42.70	-5.2	19,004	-0.03%
2023/08/29	6	38.98	1	38.80	38.85	5	18,203	0.03%
2023/08/28	0	0.00	248	38.10	37.70	-248	17,945	-1.38%	大賣/鉅額交易
2023/08/25	0	0.00	1	38.35	38.50	-1	17,853	-0.01%
2023/08/24	0	0.00	1	37.35	37.85	-1	17,823	-0.01%
2023/08/23	3	38.03	3	37.55	37.50	0	17,765	0.00%
2023/08/22	249	37.43	2	37.30	36.80	247	17,699	1.40%	大買/鉅額交易
2023/08/21	3	37.18	2	37.55	36.85	1	17,862	0.01%
2023/08/18	12	39.28	14	38.78	37.60	-2	18,033	-0.01%
2023/08/17	2	37.45	2	39.05	39.15	0	17,727	0.00%
2023/08/16	14	37.07	25	37.96	38.20	-11	17,444	-0.06%
2023/08/15	1	36.65	1	36.60	36.90	0	17,176	0.00%
2023/08/14	7	35.79	1	35.65	35.65	6	17,247	0.03%
2023/08/10	1	36.90	1	36.10	35.95	0	17,667	0.00%
2023/08/02	0	0.00	2	38.00	36.35	-2	17,159	-0.01%
2023/08/01	9	36.47	11	36.58	36.55	-2	16,528	-0.01%
2023/07/31	14	36.69	4	36.04	35.35	10	16,231	0.06%
2023/07/25	1	35.00	2	35.20	35.10	-1	16,067	-0.01%
2023/07/24	1	34.60	1	34.25	34.55	0	16,068	0.00%
2023/07/21	3	34.88	3	35.02	35.05	0	16,015	0.00%
2023/07/17	2	35.40	2	35.10	35.35	0	15,865	0.00%
2023/07/11	1	35.00	0	0.00	35.00	1	16,501	0.01%
2023/07/10	2	35.18	0	0.00	35.00	2	16,893	0.01%
2023/07/07	1	35.60	6	35.20	35.05	-5	16,944	-0.03%
2023/07/06	25	36.35	35	36.15	35.75	-10	16,811	-0.06%
2023/07/05	44	37.41	24	37.31	37.45	20	16,687	0.12%
2023/07/04	0	0.00	10.3	36.52	36.75	-10.3	15,281	-0.07%
2023/07/03	8	33.68	9	33.54	33.45	-1	14,893	-0.01%
2023/06/30	4	32.50	1	32.25	32.70	3	14,563	0.02%
2023/06/29	0	0.00	2.2	31.34	31.65	-2.2	14,446	-0.02%
2023/06/19	1	31.50	1	31.20	31.20	0	19,040	0.00%
2023/06/16	2	31.35	0	0.00	31.05	2	19,681	0.01%
2023/06/15	1	31.25	1	31.30	31.35	0	19,785	0.00%
2023/06/13	0	0.00	10	31.35	30.95	-10	20,017	-0.05%
2023/06/08	1	31.35	0	0.00	31.05	1	20,356	0.00%
2023/06/07	10	31.25	3	31.58	31.15	7	20,440	0.03%
2023/06/06	7	32.00	1	32.05	31.95	6	20,090	0.03%
2023/06/01	3	29.30	4	29.00	29.40	-1	18,659	-0.01%
2023/05/30	0	0.00	1	28.60	28.85	-1	18,482	-0.01%
2023/05/29	0	0.00	5	28.47	28.70	-5	18,362	-0.03%
2023/05/26	2	27.88	2	27.75	27.65	0	18,216	0.00%
2023/05/25	2	28.30	0	0.00	28.20	2	18,100	0.01%
2023/05/24	3	29.28	1	29.75	29.45	2	17,831	0.01%
2023/05/18	0	0.00	1	28.15	27.50	-1	17,031	-0.01%
2023/05/17	5	29.97	55	29.71	27.95	-50	16,818	-0.30%
2023/05/16	3	28.93	2	29.10	28.65	1	16,128	0.01%
2023/05/15	2	29.10	2	28.50	28.25	0	15,914	0.00%
2023/05/11	0	0.00	1	27.60	27.60	-1	15,633	-0.01%
2023/05/08	1	29.00	5	28.70	29.05	-4	15,075	-0.03%
2023/05/04	5	27.38	0	0.00	27.30	5	14,790	0.03%
2023/04/28	1	29.45	2	28.85	28.35	-1	14,402	-0.01%
2023/04/27	1	27.85	1	27.15	28.35	0	13,940	0.00%
2023/04/24	0	0.00	10	28.00	28.20	-10	13,620	-0.07%
2023/04/21	20	27.28	3	26.95	27.15	17	13,523	0.13%
2023/04/20	20	28.38	0	0.00	28.05	20	13,359	0.15%
2023/04/19	11	28.92	2	28.90	29.15	9	13,065	0.07%
2023/04/18	5	27.45	0	0.00	27.55	5	12,729	0.04%
2023/04/17	7	27.84	0	0.00	27.80	7	12,594	0.06%
2023/04/14	5	29.69	13	29.40	28.45	-8	12,356	-0.06%
2023/04/13	10	28.66	9	28.49	28.45	1	11,708	0.01%
2023/04/12	10	27.80	22	27.73	27.90	-12	11,113	-0.11%
2023/04/11	2	27.00	0	0.00	27.30	2	10,935	0.02%
2023/04/10	1	28.05	4	27.86	27.60	-3	10,778	-0.03%
2023/04/06	42.3	27.22	38	27.01	27.25	4.3	10,281	0.04%
2023/03/29	0	0.00	8	26.44	26.35	-8	9,680	-0.08%
2023/03/27	2	28.05	3	27.53	27.35	-1	9,203	-0.01%
2023/03/24	12.5	27.92	0	0.00	28.00	12.5	8,878	0.14%
2023/03/23	16	27.35	12	27.59	27.55	4	7,866	0.05%
2023/03/22	0	0.00	1	26.40	26.75	-1	5,732	-0.02%
2023/03/21	0	0.00	7	24.35	24.35	-7	4,907	-0.14%
2023/03/20	3	21.80	0	0.00	22.15	3	4,181	0.07%
2023/03/16	15	21.78	0	0.00	21.70	15	3,922	0.38%
2023/03/15	1	21.95	10	21.96	21.90	-9	3,765	-0.24%
2023/03/10	0	0.00	20	21.40	21.00	-20	3,717	-0.54%
2023/03/09	0	0.00	10	20.05	20.15	-10	3,635	-0.28%
2023/02/13	0	0.00	1	18.85	18.85	-1	3,896	-0.03%
2023/02/03	1	18.70	3	18.70	18.50	-2	4,902	-0.04%
2023/01/13	10	17.60	0	0.00	17.60	10	5,213	0.19%
2023/01/05	0	0.00	1	18.05	17.75	-1	5,658	-0.02%
2022/12/12	0	0.00	12	18.85	19.05	-12	5,746	-0.21%
2022/12/07	2	19.30	5	19.00	19.10	-3	6,200	-0.05%
2022/12/05	5	19.55	1	19.55	19.20	4	6,362	0.06%
2022/12/02	11	19.86	0	0.00	19.85	11	6,552	0.17%
2022/12/01	0	0.00	13	18.95	19.05	-13	6,514	-0.20%
2022/11/30	10	18.05	0	0.00	18.05	10	6,424	0.16%
2022/11/28	0	0.00	10	17.85	17.85	-10	6,334	-0.16%
2022/11/24	1	17.60	0	0.00	17.95	1	6,217	0.02%
2022/11/22	1	18.15	0.1	18.05	17.95	0.9	6,105	0.01%
2022/11/21	0	0.00	1	18.40	18.35	-1	6,049	-0.02%
2022/11/18	13	17.65	0	0.00	17.60	13	5,927	0.22%
2022/11/08	0	0.00	20	18.95	19.00	-20	5,488	-0.36%
2022/11/03	15	18.82	15	19.25	18.80	0	5,022	0.00%
2022/11/02	1	18.40	0	0.00	18.80	1	4,812	0.02%
2022/10/24	0	0.00	6	18.15	17.80	-6	4,007	-0.15%
2022/10/21	6	17.50	0	0.00	17.00	6	3,889	0.15%
2022/10/18	11	17.85	0	0.00	17.70	11	3,549	0.31%
2022/10/17	3	18.05	3	18.10	18.20	0	3,478	0.00%
2022/10/14	10	17.90	0	0.00	18.00	10	3,377	0.30%
2022/10/06	0	0.00	1	18.00	17.95	-1	3,127	-0.03%
2022/09/14	1	18.60	0	0.00	18.20	1	2,290	0.04%
2022/09/13	0	0.00	10	17.95	17.95	-10	1,901	-0.53%
2022/09/08	11	17.97	0	0.00	18.00	11	1,559	0.71%
2022/08/01	0	0.00	1	14.45	14.35	-1	366	-0.27%
2022/03/14	1	16.00	0	0.00	16.05	1	828	0.12%
2021/10/14	0	0.00	5	15.01	15.05	-5	1,373	-0.36%
2021/09/29	0	0.00	15	16.00	15.95	-15	2,005	-0.75%
2021/07/27	1	20.30	0	0.00	20.20	1	3,059	0.03%
2021/07/23	0	0.00	1	20.10	20.10	-1	3,404	-0.03%
2021/07/22	1	19.40	0	0.00	20.10	1	3,434	0.03%
2021/07/13	11	20.61	10	20.68	19.95	1	4,109	0.02%
2021/07/12	5	20.05	5	20.45	20.30	0	4,051	0.00%
2021/07/07	20	19.55	0	0.00	19.20	20	4,017	0.50%
2021/07/05	6	19.88	0	0.00	19.95	6	4,146	0.14%
2021/07/02	2	19.45	0	0.00	19.35	2	4,104	0.05%
2021/07/01	0	0.00	1	19.30	18.85	-1	4,254	-0.02%
2021/06/29	1	19.30	0	0.00	19.05	1	4,291	0.02%
2021/06/07	0	0.00	1	17.80	17.70	-1	6,051	-0.02%
2021/06/02	1	17.65	0	0.00	17.40	1	6,045	0.02%
2021/06/01	0	0.00	20	17.60	17.75	-20	6,066	-0.33%
2021/05/28	20	17.30	0	0.00	17.20	20	6,125	0.33%
2021/05/20	2	15.85	0	0.00	15.65	2	6,345	0.03%
2021/05/05	0	0.00	5	18.15	18.00	-5	6,214	-0.08%
2021/04/27	0	0.00	1	21.00	21.00	-1	5,568	-0.02%
2021/04/26	0	0.00	2	20.60	20.40	-2	5,476	-0.04%
2021/04/22	4	22.38	0	0.00	21.00	4	5,370	0.07%
2021/04/20	0	0.00	6	20.80	20.60	-6	4,902	-0.12%
2021/04/19	0	0.00	0.9	20.45	20.55	-0.9	4,803	-0.02%
2021/04/16	1	20.40	10	20.25	20.20	-9	4,730	-0.19%
2021/04/09	5	19.95	0	0.00	19.95	5	4,755	0.11%
2021/04/07	16	19.97	26	19.99	20.15	-10	4,651	-0.21%
2021/03/23	35	19.76	41	19.48	19.45	-6	4,205	-0.14%
2021/03/22	1	20.75	0	0.00	20.75	1	3,963	0.03%
2021/03/19	0	0.00	60	20.21	21.15	-60	3,608	-1.66%
2021/03/17	20	19.50	0	0.00	19.55	20	3,085	0.65%
2021/03/15	0	0.00	10	18.80	19.05	-10	2,842	-0.35%
2021/03/12	10	19.00	10	18.95	18.95	0	2,795	0.00%
2021/03/04	0	0.00	20	18.11	17.95	-20	2,557	-0.78%
2021/02/25	20	18.00	0	0.00	17.75	20	2,587	0.77%
2020/11/25	0	0.00	16	18.25	18.10	-16	3,314	-0.48%
2020/11/23	16	18.10	0	0.00	18.10	16	3,336	0.48%
2020/10/19	0	0.00	2	19.20	19.45	-2	4,317	-0.05%
2020/10/16	2	19.05	2	19.50	18.80	0	4,208	0.00%
2020/10/15	5	20.05	5	19.70	19.10	0	4,026	0.00%
2020/10/13	2	19.10	0	0.00	18.95	2	3,634	0.06%
2020/10/12	0	0.00	2	17.70	18.10	-2	3,556	-0.06%
2020/10/07	2	17.80	5	17.90	18.20	-3	3,418	-0.09%
2020/08/17	4	17.25	0	0.00	16.90	4	3,026	0.13%
2020/07/30	0	0.00	1	15.55	15.65	-1	2,356	-0.04%
2020/07/29	1	15.60	0	0.00	14.85	1	2,288	0.04%
2020/07/16	0	0.00	10	13.80	13.80	-10	1,727	-0.58%
2020/06/19	10	13.65	0	0.00	13.20	10	1,712	0.58%
2020/06/11	0.1	13.65	0	0.00	13.30	0.1	1,778	0.01%
2020/03/27	2	11.00	0	0.00	10.80	2	1,164	0.17%
2020/01/16	0	0.00	4	17.15	17.20	-4	1,279	-0.31%
2020/01/13	0	0.00	5	17.10	17.45	-5	1,391	-0.36%
2019/12/20	4	16.60	0	0.00	16.35	4	1,749	0.23%
2019/11/26	0	0.00	5	17.80	17.55	-5	1,845	-0.27%
2019/11/22	0	0.00	2	17.00	17.00	-2	1,812	-0.11%
2019/10/31	0	0.00	2	18.10	17.65	-2	1,695	-0.12%
2019/10/23	2	17.85	0	0.00	18.00	2	1,397	0.14%
2019/10/17	0	0.00	5	17.40	17.40	-5	1,269	-0.39%
2019/10/02	5	17.20	0	0.00	17.35	5	1,327	0.38%
2019/09/26	0	0.00	10	17.25	17.65	-10	1,123	-0.89%
2019/09/18	0	0.00	10	16.20	16.25	-10	957	-1.04%
2019/09/17	10	16.30	0	0.00	16.30	10	951	1.05%
2019/04/19	0	0.00	10	16.55	16.60	-10	1,533	-0.65%
2019/03/29	2	15.65	4	16.00	15.80	-2	1,207	-0.17%
2019/02/20	0	0.00	5	15.23	15.05	-5	735	-0.68%
2019/02/19	4	14.70	0	0.00	14.95	4	608	0.66%
2018/12/06	5	14.85	0	0.00	14.25	5	717	0.70%
2018/12/04	3	15.00	3	14.90	15.05	0	733	0.00%
2018/11/29	0	0.00	2	15.30	15.15	-2	760	-0.26%
2018/11/28	2	14.70	0	0.00	15.10	2	875	0.23%
2018/11/23	2	14.30	2	14.15	14.05	0	907	0.00%
2018/11/21	0	0.00	6	15.02	14.95	-6	912	-0.66%
2018/11/20	0	0.00	5	15.00	15.15	-5	917	-0.54%
2018/11/19	4	14.66	0	0.00	14.75	4	912	0.44%
2018/11/16	0	0.00	1	14.70	14.55	-1	918	-0.11%
2018/11/14	3	14.50	0	0.00	14.45	3	923	0.32%
2018/10/19	5	13.70	0	0.00	13.70	5	1,105	0.45%
2018/09/27	10	16.30	0	0.00	16.25	10	1,584	0.63%
2018/09/18	0	0.00	1	16.45	16.30	-1	2,031	-0.05%
2018/09/05	0	0.00	2	17.55	17.30	-2	2,891	-0.07%
2018/08/13	2	16.15	0	0.00	15.70	2	5,044	0.04%
2018/08/06	0	0.00	10	16.80	16.65	-10	5,017	-0.20%
2018/07/31	12	17.13	0	0.00	16.60	12	5,003	0.24%
2018/07/26	50	17.05	0	0.00	17.00	50	4,939	1.01%
2018/07/18	0	0.00	2	16.90	16.45	-2	4,954	-0.04%
2018/07/13	2	17.65	0	0.00	17.45	2	4,860	0.04%
2018/06/13	0	0.00	2	22.55	22.50	-2	3,474	-0.06%
2018/06/12	1	21.90	0	0.00	21.90	1	3,191	0.03%
2018/06/11	0	0.00	3	21.40	21.50	-3	3,069	-0.10%
2018/06/07	14	22.68	1	23.05	22.40	13	2,933	0.44%
2018/06/06	0	0.00	13	22.02	22.40	-13	2,543	-0.51%
2018/05/31	0	0.00	4	21.25	20.50	-4	2,025	-0.20%
2018/05/29	1	22.10	1	20.55	21.20	0	1,859	0.00%
2018/05/28	0	0.00	42	21.31	21.50	-42	1,643	-2.56%
2018/05/25	2	19.30	0	0.00	19.80	2	1,344	0.15%
2018/05/24	2	17.70	14	17.93	18.95	-12	1,103	-1.09%
2018/04/26	2	15.80	0	0.00	15.55	2	1,107	0.18%
2018/04/24	0	0.00	2	16.15	16.15	-2	1,091	-0.18%
2018/04/03	0	0.00	1	17.20	17.00	-1	1,055	-0.09%
2018/03/12	10	18.20	10	17.40	17.40	0	1,102	0.00%
2018/03/02	0	0.00	10	16.78	16.75	-10	993	-1.01%
2018/02/07	0.1	15.75	0	0.00	15.75	0.1	956	0.01%
2018/01/09	6	16.80	0	0.00	16.55	6	1,305	0.46%
2018/01/08	7	17.14	0	0.00	17.00	7	1,338	0.52%
2018/01/05	2	16.75	0	0.00	16.90	2	1,308	0.15%
2018/01/04	10	16.58	0	0.00	16.90	10	1,319	0.76%
2018/01/03	0	0.00	1	16.75	16.65	-1	1,324	-0.08%
2018/01/02	5	16.40	0	0.00	16.55	5	1,323	0.38%