毅嘉 (2402)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.90
漲跌
▼0.90
漲幅
-2.66%
成交量
3,146張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	21	33.64	1	33.85	33.80	20	4,982	0.40%
2024/05/09	4	34.24	0	0.00	33.80	4	4,961	0.08%
2024/05/08	0	0.00	11	34.61	34.65	-11	4,922	-0.22%
2024/05/03	3	33.43	0	0.00	33.30	3	4,889	0.06%
2024/04/30	0	0.00	10	33.45	33.20	-10	4,852	-0.21%
2024/04/26	10	32.15	0	0.00	32.10	10	4,827	0.21%
2024/04/22	2	32.30	0	0.00	31.85	2	4,827	0.04%
2024/04/19	4	33.53	0	0.00	32.90	4	4,760	0.08%
2024/04/16	14	33.78	4	34.10	33.90	10	4,692	0.21%
2024/04/10	0	0.00	5	35.30	35.00	-5	4,600	-0.11%
2024/04/09	2	36.00	5	36.70	35.45	-3	4,557	-0.07%
2024/04/08	0	0.00	1	35.75	36.35	-1	4,245	-0.02%
2024/04/03	1	36.20	0	0.00	35.65	1	4,116	0.02%
2024/04/01	0	0.00	4	36.30	35.95	-4	3,891	-0.10%
2024/03/29	3	34.77	5	34.91	35.15	-2	4,142	-0.05%
2024/03/28	0	0.00	10	34.95	34.95	-10	4,241	-0.24%
2024/03/27	2	33.20	2	33.75	33.60	0	4,325	0.00%
2024/03/26	5	33.79	0	0.00	33.40	5	4,336	0.12%
2024/03/25	10	34.15	0	0.00	34.20	10	4,338	0.23%
2024/03/22	0	0.00	2	34.00	34.10	-2	4,448	-0.04%
2024/03/20	2	34.05	0	0.00	33.90	2	4,734	0.04%
2024/03/15	4	33.40	0	0.00	33.30	4	6,059	0.07%
2024/03/08	4	33.73	4	33.85	33.70	0	7,041	0.00%
2024/03/07	2	34.60	2	34.75	34.25	0	7,065	0.00%
2024/03/05	1	34.95	0	0.00	35.10	1	7,446	0.01%
2024/03/04	2	35.75	0	0.00	35.40	2	7,491	0.03%
2024/02/20	1	35.90	1	35.30	35.30	0	8,822	0.00%
2024/02/16	1	35.55	1	35.80	35.80	0	9,285	0.00%
2024/01/31	0	0.00	1	34.20	34.00	-1	10,404	-0.01%
2024/01/26	5	33.45	0	0.00	33.45	5	10,454	0.05%
2024/01/16	1	33.90	0	0.00	33.95	1	10,913	0.01%
2024/01/15	0	0.00	1	33.55	33.95	-1	11,261	-0.01%
2024/01/10	2	33.60	2	33.90	34.00	0	11,567	0.00%
2024/01/09	4	34.18	4	34.80	34.20	0	11,610	0.00%
2024/01/08	1	35.80	1	35.05	35.05	0	11,579	0.00%
2024/01/05	1	35.50	1	35.45	35.45	0	11,684	0.00%
2024/01/03	4	35.50	2	35.35	35.35	2	11,787	0.02%
2023/12/27	3	36.20	4	35.95	35.95	-1	12,140	-0.01%
2023/12/26	5	36.90	7	37.18	36.30	-2	12,336	-0.02%
2023/12/25	2	36.28	5	36.53	36.25	-3	12,057	-0.02%
2023/12/22	3	34.65	6	35.64	35.70	-3	11,921	-0.03%
2023/12/21	2	34.78	0	0.00	34.75	2	11,818	0.02%
2023/12/19	5	35.26	0.1	35.10	35.05	4.9	11,985	0.04%
2023/12/18	0	0.00	8	36.35	36.40	-8	11,987	-0.07%
2023/12/14	1	37.40	0	0.00	37.40	1	12,048	0.01%
2023/12/13	13	36.63	6	36.20	36.20	7	11,857	0.06%
2023/12/12	4	37.43	11	37.92	37.25	-7	11,840	-0.06%
2023/12/11	12	37.38	1	36.80	36.80	11	11,383	0.10%
2023/12/08	5	35.95	1	35.85	35.85	4	11,044	0.04%
2023/12/07	1	36.60	0	0.00	35.70	1	11,208	0.01%
2023/12/06	0	0.00	9	35.80	36.25	-9	11,327	-0.08%
2023/12/04	9	35.43	10	35.87	35.30	-1	12,046	-0.01%
2023/12/01	12	36.51	11	36.32	36.45	1	12,302	0.01%
2023/11/30	6	35.25	9	35.73	35.85	-3	12,638	-0.02%
2023/11/29	2	35.65	0	0.00	35.60	2	14,290	0.01%
2023/11/28	7	36.15	3	36.05	36.10	4	16,522	0.02%
2023/11/24	0	0.00	6	35.45	35.40	-6	19,804	-0.03%
2023/11/22	3	36.25	2	36.20	36.15	1	20,293	0.00%
2023/11/21	8	36.12	7	36.05	36.35	1	20,368	0.00%
2023/11/20	1	36.25	1	36.60	36.60	0	20,319	0.00%
2023/11/17	14	35.92	16	36.34	36.00	-2	20,059	-0.01%
2023/11/16	2	35.55	2	34.70	34.70	0	19,517	0.00%
2023/11/15	1	35.00	1	33.95	33.95	0	19,319	0.00%
2023/11/14	8	34.04	8	35.19	34.50	0	19,673	0.00%
2023/11/13	10	34.23	9	35.01	35.45	1	19,395	0.01%
2023/11/10	0	0.00	6	32.66	32.50	-6	19,237	-0.03%
2023/11/08	5	32.90	0	0.00	32.75	5	19,454	0.03%
2023/11/07	4	32.80	4	32.90	32.95	0	19,741	0.00%
2023/11/03	3	32.95	3	33.15	32.80	0	20,326	0.00%
2023/11/02	1	32.80	2	32.93	32.85	-1	20,519	0.00%
2023/10/27	2	34.10	0	0.00	33.85	2	22,135	0.01%
2023/10/26	6	34.30	6	34.00	34.00	0	22,498	0.00%
2023/10/25	2	35.65	1	35.40	35.40	1	22,754	0.00%
2023/10/24	1	35.45	1	35.50	35.50	0	22,794	0.00%
2023/10/23	5	35.10	5	35.00	34.95	0	22,825	0.00%
2023/10/20	9	34.09	3	34.65	34.55	6	22,581	0.03%
2023/10/19	10	34.75	10	34.83	34.95	0	22,606	0.00%
2023/10/18	7	35.01	5	34.95	35.15	2	22,640	0.01%
2023/10/17	10	35.98	11	36.25	35.95	-1	22,734	0.00%
2023/10/16	2	36.30	4	36.85	36.45	-2	22,783	-0.01%
2023/10/13	6	37.57	2	38.40	37.10	4	23,006	0.02%
2023/10/11	14	37.84	9	37.93	37.40	5	23,273	0.02%
2023/10/06	9	38.98	0	0.00	38.50	9	23,294	0.04%
2023/10/05	1	39.15	2	39.85	39.20	-1	23,358	0.00%
2023/10/04	6	39.12	0	0.00	39.20	6	23,520	0.03%
2023/10/03	5	40.61	0	0.00	39.95	5	23,585	0.02%
2023/10/02	6	41.48	11	41.34	41.10	-5	23,642	-0.02%
2023/09/28	0	0.00	8	40.51	40.25	-8	23,908	-0.03%
2023/09/21	7	38.56	2	38.78	38.70	5	26,444	0.02%
2023/09/20	5	39.44	0	0.00	39.40	5	26,393	0.02%
2023/09/19	2	40.30	0	0.00	40.25	2	26,360	0.01%
2023/09/18	7	41.03	0	0.00	41.00	7	26,212	0.03%
2023/09/14	19	42.41	16	41.80	41.65	3	25,945	0.01%
2023/09/13	1	41.70	1	42.05	41.70	0	25,774	0.00%
2023/09/12	1	42.20	1	41.70	41.70	0	25,605	0.00%
2023/09/11	5	41.90	5	41.75	41.85	0	25,420	0.00%
2023/09/08	1	44.70	7	44.61	43.75	-6	25,207	-0.02%
2023/09/07	0	0.00	5	44.65	44.30	-5	24,701	-0.02%
2023/09/06	11	46.06	0	0.00	45.30	11	24,540	0.04%
2023/09/05	20	46.65	25	46.61	45.70	-5	24,342	-0.02%
2023/09/04	12	46.12	23	45.79	47.20	-11	23,895	-0.05%
2023/09/01	20	47.56	11	47.73	47.45	9	22,551	0.04%
2023/08/31	10	44.28	16	45.57	46.95	-6	21,357	-0.03%
2023/08/30	2	40.83	12	40.90	42.70	-10	19,004	-0.05%
2023/08/29	5	38.81	3	38.60	38.85	2	18,203	0.01%
2023/08/28	2	37.55	2	37.85	37.70	0	17,945	0.00%
2023/08/25	1	37.35	9	38.28	38.50	-8	17,853	-0.04%
2023/08/24	3	36.80	5	37.34	37.85	-2	17,823	-0.01%
2023/08/23	0	0.00	3	37.90	37.50	-3	17,765	-0.02%
2023/08/22	6	37.38	1	37.35	36.80	5	17,699	0.03%
2023/08/21	3	37.25	2	38.00	36.85	1	17,862	0.01%
2023/08/18	9	38.18	3	38.17	37.60	6	18,033	0.03%
2023/08/17	3	38.10	9	38.87	39.15	-6	17,727	-0.03%
2023/08/16	14	37.66	1	36.85	38.20	13	17,444	0.07%
2023/08/15	2	36.75	4	36.60	36.90	-2	17,176	-0.01%
2023/08/14	2	36.10	0	0.00	35.65	2	17,247	0.01%
2023/08/11	0	0.00	3	37.60	36.90	-3	17,764	-0.02%
2023/08/10	3	36.62	0	0.00	35.95	3	17,667	0.02%
2023/08/09	0	0.00	8	37.99	37.50	-8	17,490	-0.05%
2023/08/08	1	36.55	0	0.00	36.50	1	17,362	0.01%
2023/08/02	13	37.38	4	36.90	36.35	9	17,159	0.05%
2023/08/01	0	0.00	7	36.77	36.55	-7	16,528	-0.04%
2023/07/31	5	35.95	1	37.35	35.35	4	16,231	0.02%
2023/07/28	3	36.45	7	36.00	36.70	-4	15,898	-0.03%
2023/07/27	0	0.00	2	35.30	35.25	-2	15,663	-0.01%
2023/07/26	5	34.58	0	0.00	34.20	5	15,724	0.03%
2023/07/25	0	0.00	3	35.13	35.10	-3	16,067	-0.02%
2023/07/24	3	34.28	3	34.53	34.55	0	16,068	0.00%
2023/07/21	2	34.53	1	34.90	35.05	1	16,015	0.01%
2023/07/20	0	0.00	4	34.75	35.40	-4	16,035	-0.02%
2023/07/19	2	33.90	0	0.00	33.05	2	15,884	0.01%
2023/07/18	2	34.68	1	36.05	34.25	1	15,900	0.01%
2023/07/17	2	35.43	1	35.80	35.35	1	15,865	0.01%
2023/07/14	1	34.30	0	0.00	34.85	1	15,878	0.01%
2023/07/13	1	35.45	1	34.10	34.10	0	15,907	0.00%
2023/07/11	0	0.00	2	35.05	35.00	-2	16,501	-0.01%
2023/07/07	0	0.00	8	34.96	35.05	-8	16,944	-0.05%
2023/07/06	8	36.55	2	37.45	35.75	6	16,811	0.04%
2023/07/05	13	35.74	10	35.22	37.45	3	16,687	0.02%
2023/07/04	4	35.60	7	36.71	36.75	-3	15,281	-0.02%
2023/07/03	0	0.00	1	33.60	33.45	-1	14,893	-0.01%
2023/06/30	0	0.00	4.3	32.16	32.70	-4.3	14,563	-0.03%
2023/06/29	0	0.00	6	31.65	31.65	-6	14,446	-0.04%
2023/06/20	1	31.50	3	31.50	31.50	-2	18,262	-0.01%
2023/06/19	2	31.35	0	0.00	31.20	2	19,040	0.01%
2023/06/16	0	0.00	1	31.50	31.05	-1	19,681	-0.01%
2023/06/15	0	0.00	2	31.10	31.35	-2	19,785	-0.01%
2023/06/12	1	31.30	0	0.00	30.85	1	20,322	0.00%
2023/06/09	0	0.00	2	30.90	31.60	-2	20,295	-0.01%
2023/06/08	0.3	31.43	3	31.43	31.05	-2.7	20,356	-0.01%
2023/06/07	6	31.53	0	0.00	31.15	6	20,440	0.03%
2023/06/06	16	33.73	0	0.00	31.95	16	20,090	0.08%
2023/06/05	0	0.00	3	35.50	35.50	-3	18,963	-0.02%
2023/06/01	1	29.00	3	29.17	29.40	-2	18,659	-0.01%
2023/05/30	1	28.90	3	28.88	28.85	-2	18,482	-0.01%
2023/05/29	0	0.00	7	28.61	28.70	-7	18,362	-0.04%
2023/05/26	2	27.80	0	0.00	27.65	2	18,216	0.01%
2023/05/25	7	28.44	4	28.45	28.20	3	18,100	0.02%
2023/05/24	2	29.25	2	29.75	29.45	0	17,831	0.00%
2023/05/23	0	0.00	3	28.93	28.95	-3	17,510	-0.02%
2023/05/19	2	27.40	0	0.00	27.20	2	17,177	0.01%
2023/05/18	1	27.50	0	0.00	27.50	1	17,031	0.01%
2023/05/17	2	28.85	0	0.00	27.95	2	16,818	0.01%
2023/05/11	0	0.00	1	27.40	27.60	-1	15,633	-0.01%
2023/05/09	1	28.35	0	0.00	28.30	1	15,422	0.01%
2023/04/28	1	28.95	2	29.20	28.35	-1	14,402	-0.01%
2023/04/26	0	0.00	0	27.30	27.45	0	13,822	0.00%
2023/04/21	0	0.00	17	27.19	27.15	-17	13,523	-0.13%
2023/04/20	18	29.50	0	0.00	28.05	18	13,359	0.13%
2023/04/18	1	27.90	2	27.55	27.55	-1	12,729	-0.01%
2023/04/17	1	27.85	1	27.80	27.80	0	12,594	0.00%
2023/04/14	3	29.72	9	29.08	28.45	-6	12,356	-0.05%
2023/04/13	7	29.05	0	0.00	28.45	7	11,708	0.06%
2023/04/12	0	0.00	5	27.55	27.90	-5	11,113	-0.04%
2023/04/11	0	0.00	1	27.15	27.30	-1	10,935	-0.01%
2023/04/10	0	0.00	9	27.54	27.60	-9	10,778	-0.08%
2023/04/07	4	26.80	0	0.00	26.75	4	10,380	0.04%
2023/04/06	10	27.11	7	27.34	27.25	3	10,281	0.03%
2023/03/29	2	26.65	0	0.00	26.35	2	9,680	0.02%
2023/03/28	1	26.70	7	26.25	26.30	-6	9,525	-0.06%
2023/03/27	2	27.80	7	27.54	27.35	-5	9,203	-0.05%
2023/03/24	11	28.04	26	28.10	28.00	-15	8,878	-0.17%
2023/03/23	34	27.37	19	27.31	27.55	15	7,866	0.19%
2023/03/22	22	25.55	8	26.03	26.75	14	5,732	0.24%
2023/03/21	6	23.53	14	23.71	24.35	-8	4,907	-0.16%
2023/03/17	10	21.45	0	0.00	21.55	10	4,058	0.25%
2023/03/16	3	21.87	2	21.90	21.70	1	3,922	0.03%
2023/03/15	0	0.00	1	22.35	21.90	-1	3,765	-0.03%
2023/03/06	0	0.00	2	19.90	19.80	-2	3,550	-0.06%
2023/02/22	0	0.00	2	18.90	18.85	-2	3,662	-0.05%
2023/02/20	0	0.00	2	19.20	19.25	-2	3,722	-0.05%
2023/02/16	0	0.00	5	18.85	19.00	-5	3,760	-0.13%
2023/02/15	2	19.08	0	0.00	18.70	2	3,843	0.05%
2023/02/09	5	18.55	0	0.00	18.55	5	4,083	0.12%
2023/02/03	0	0.00	3	18.60	18.50	-3	4,902	-0.06%
2023/02/01	3	18.00	0	0.00	18.00	3	4,901	0.06%
2022/12/19	2.1	18.57	3	18.38	18.30	-0.9	5,925	-0.02%
2022/12/13	1	19.30	1	18.90	18.90	0	5,729	0.00%
2022/12/06	0	0.00	1	19.20	19.05	-1	6,314	-0.02%
2022/12/02	0	0.00	4	19.80	19.85	-4	6,552	-0.06%
2022/12/01	9	18.99	5	18.65	19.05	4	6,514	0.06%
2022/11/28	0	0.00	2	18.10	17.85	-2	6,334	-0.03%
2022/11/25	3	18.15	0	0.00	18.10	3	6,304	0.05%
2022/11/21	8	18.44	0	0.00	18.35	8	6,049	0.13%
2022/11/17	2	17.95	2	17.95	17.95	0	5,887	0.00%
2022/11/04	0	0.00	1	19.15	19.30	-1	5,225	-0.02%
2022/11/03	2	18.55	1	19.35	18.80	1	5,022	0.02%
2022/11/02	2	18.90	9	18.49	18.80	-7	4,812	-0.15%
2022/11/01	8	18.56	2	18.65	18.70	6	4,474	0.13%
2022/10/31	0	0.00	2	17.90	17.85	-2	4,282	-0.05%
2022/10/25	2	17.75	0	0.00	17.60	2	4,058	0.05%
2022/09/27	1	16.25	5	16.52	16.95	-4	2,767	-0.14%
2022/09/26	0	0.00	5	16.30	16.20	-5	2,733	-0.18%
2022/09/22	0	0.00	5	17.22	17.35	-5	2,681	-0.19%
2022/09/21	5	16.95	0	0.00	16.85	5	2,643	0.19%
2022/09/16	5	17.45	0	0.00	17.30	5	2,490	0.20%
2022/09/15	5	17.98	0	0.00	17.85	5	2,403	0.21%
2022/09/14	2	18.43	2	18.18	18.20	0	2,290	0.00%
2022/09/12	9	18.10	9	17.93	17.85	0	1,695	0.00%
2022/09/08	5	17.81	5	17.96	18.00	0	1,559	0.00%
2022/08/03	0	0.00	10	14.20	14.20	-10	362	-2.76%
2022/08/02	5	14.20	15	14.20	14.20	-10	363	-2.75%
2022/08/01	15	14.42	0	0.00	14.35	15	366	4.10%
2022/07/29	5	14.45	0	0.00	14.40	5	366	1.36%
2022/07/27	0	0.00	10	14.85	14.75	-10	354	-2.82%
2022/07/20	10	14.78	0	0.00	14.65	10	361	2.77%
2022/07/19	0	0.00	5	14.81	14.80	-5	362	-1.38%
2022/07/18	5	14.70	0	0.00	14.70	5	361	1.38%
2022/07/15	0	0.00	5	14.45	14.45	-5	357	-1.40%
2022/07/14	5	14.25	0	0.00	14.25	5	355	1.41%
2022/07/08	5	14.20	5	14.35	14.20	0	376	0.00%
2022/07/05	13	14.27	13	13.95	14.20	0	375	0.00%
2022/06/27	0	0.00	1	15.40	15.25	-1	386	-0.26%
2022/06/22	10	15.02	19	14.70	14.75	-9	380	-2.37%
2022/06/21	9	15.10	0	0.00	15.10	9	381	2.36%
2022/06/10	1	15.85	0	0.00	16.00	1	382	0.26%
2022/06/01	0	0.00	5	15.70	15.70	-5	406	-1.23%
2022/05/30	5	15.50	0	0.00	15.50	5	406	1.23%
2022/05/27	0	0.00	5	15.50	15.45	-5	406	-1.23%
2022/05/26	5	15.35	0	0.00	15.40	5	409	1.22%
2022/05/18	5	15.15	5	15.30	15.35	0	448	0.00%
2022/05/17	3	15.05	5	15.15	15.15	-2	452	-0.44%
2022/05/16	2	15.00	0	0.00	14.95	2	454	0.44%
2022/05/06	0	0.00	5	15.30	15.50	-5	503	-0.99%
2022/05/05	5	15.75	0	0.00	15.65	5	506	0.99%
2022/04/22	0	0.00	2	16.15	16.25	-2	532	-0.38%
2022/04/21	2	16.25	0	0.00	16.30	2	545	0.37%
2022/04/18	0	0.00	2	15.90	16.00	-2	553	-0.36%
2022/04/07	0	0.00	2	16.10	16.00	-2	635	-0.31%
2022/04/06	0	0.00	3	15.60	15.75	-3	718	-0.42%
2022/04/01	0	0.00	25	15.68	15.70	-25	732	-3.41%
2022/03/30	2	16.10	0	0.00	16.00	2	749	0.27%
2022/03/24	5	16.00	0	0.00	16.05	5	754	0.66%
2022/03/23	3	16.30	0	0.00	16.25	3	756	0.40%
2022/03/22	5	16.00	0	0.00	16.20	5	771	0.65%
2022/03/21	5	16.15	0	0.00	16.10	5	777	0.64%
2022/03/17	10	16.07	0	0.00	16.20	10	800	1.25%
2022/03/14	0	0.00	10	15.95	16.05	-10	828	-1.21%
2022/03/10	10	16.08	0	0.00	16.10	10	834	1.20%
2022/03/04	0	0.00	5	16.55	16.55	-5	834	-0.60%
2022/03/03	5	16.72	0	0.00	16.65	5	841	0.59%
2022/03/02	0	0.00	9	16.55	16.65	-9	849	-1.06%
2022/03/01	6	16.38	0	0.00	16.50	6	851	0.70%
2022/02/25	3	16.40	0	0.00	16.35	3	851	0.35%
2022/02/15	0	0.00	1	16.85	16.85	-1	932	-0.11%
2022/02/11	2	17.10	0	0.00	17.10	2	930	0.22%
2022/02/10	1	16.85	0	0.00	16.80	1	909	0.11%
2022/02/07	5	15.88	5	16.05	16.10	0	891	0.00%
2021/12/13	5	16.68	5	17.00	17.10	0	723	0.00%
2021/12/08	0	0.00	6	16.77	16.85	-6	700	-0.86%
2021/12/07	6	16.68	0	0.00	16.70	6	695	0.86%
2021/11/30	3	16.40	3	16.60	16.70	0	715	0.00%
2021/11/10	0	0.00	2	16.40	16.35	-2	680	-0.29%
2021/11/09	2	16.25	0	0.00	16.25	2	708	0.28%
2021/10/18	10	15.55	25	15.48	15.35	-15	1,294	-1.16%
2021/10/15	15	15.12	0	0.00	15.25	15	1,343	1.12%
2021/10/13	5	15.16	17	14.85	14.90	-12	1,402	-0.86%
2021/10/08	12	15.32	0	0.00	15.45	12	1,492	0.80%
2021/10/01	0	0.00	14	15.88	15.65	-14	1,930	-0.73%
2021/09/29	9	16.11	2	16.10	15.95	7	2,005	0.35%
2021/09/27	7	16.50	0	0.00	16.45	7	2,163	0.32%
2021/09/22	0	0.00	15	16.00	16.00	-15	2,243	-0.67%
2021/09/16	3	16.10	0	0.00	16.15	3	2,315	0.13%
2021/09/14	6	16.22	0	0.00	16.20	6	2,570	0.23%
2021/09/13	2	16.25	0	0.00	16.20	2	2,673	0.07%
2021/09/10	4	16.30	0	0.00	16.30	4	2,761	0.14%
2021/09/08	5	16.42	8	16.20	16.15	-3	2,815	-0.11%
2021/09/06	3	17.13	0	0.00	16.70	3	2,825	0.11%
2021/08/23	0	0.00	2	16.55	16.85	-2	2,924	-0.07%
2021/08/20	2	16.40	0	0.00	16.35	2	2,926	0.07%
2021/08/13	1	17.15	1	17.20	16.80	0	2,937	0.00%
2021/08/10	0	0.00	7	17.60	17.50	-7	2,947	-0.24%
2021/08/09	2	18.25	0	0.00	18.05	2	2,958	0.07%
2021/08/06	5	18.89	0	0.00	18.75	5	2,951	0.17%
2021/08/04	0	0.00	5	19.20	19.10	-5	2,909	-0.17%
2021/07/29	5	19.10	0	0.00	19.25	5	3,002	0.17%
2021/07/23	0	0.00	5	20.30	20.10	-5	3,404	-0.15%
2021/07/22	5	19.50	5	19.73	20.10	0	3,434	0.00%
2021/07/13	0	0.00	5	20.90	19.95	-5	4,109	-0.12%
2021/07/09	2	19.40	5	20.00	19.55	-3	3,959	-0.08%
2021/07/06	1	20.00	0	0.00	19.65	1	4,113	0.02%
2021/06/22	0	0.00	1	19.40	19.10	-1	4,258	-0.02%
2021/06/15	3	17.80	5	18.05	17.95	-2	5,306	-0.04%
2021/06/11	2	17.80	0	0.00	17.85	2	5,529	0.04%
2021/06/04	0	0.00	5	17.85	17.65	-5	6,048	-0.08%
2021/06/03	5	17.63	0	0.00	17.60	5	6,037	0.08%
2021/06/01	0	0.00	1	17.70	17.75	-1	6,066	-0.02%
2021/05/31	1	17.40	4	17.40	17.35	-3	6,100	-0.05%
2021/05/28	4	17.13	0	0.00	17.20	4	6,125	0.07%
2021/05/25	2	16.65	7	16.60	16.75	-5	6,304	-0.08%
2021/05/24	6	16.29	0	0.00	16.35	6	6,303	0.10%
2021/05/21	0	0.00	4	16.15	16.15	-4	6,324	-0.06%
2021/05/19	3	16.02	0	0.00	16.00	3	6,356	0.05%
2021/05/18	0	0.00	3	14.85	15.80	-3	6,355	-0.05%
2021/05/17	0	0.00	7	14.99	14.45	-7	6,327	-0.11%
2021/05/14	4	16.05	0	0.00	15.70	4	6,299	0.06%
2021/05/13	1	15.80	0	0.00	15.85	1	6,295	0.02%
2021/05/11	0	0.00	15	17.80	17.05	-15	6,198	-0.24%
2021/05/10	12	18.50	0	0.00	18.20	12	6,170	0.19%
2021/05/07	19	18.17	13	18.28	18.60	6	6,169	0.10%
2021/05/06	6	18.08	11	17.69	17.80	-5	6,212	-0.08%
2021/05/05	5	18.23	0	0.00	18.00	5	6,214	0.08%
2021/04/28	0	0.00	10	21.00	21.00	-10	5,612	-0.18%
2021/04/27	1	20.60	11	20.71	21.00	-10	5,568	-0.18%
2021/04/26	0	20.60	5	20.51	20.40	-5	5,476	-0.09%
2021/04/23	8	20.71	0	0.00	20.70	8	5,424	0.15%
2021/04/22	6	22.02	0	0.00	21.00	6	5,370	0.11%
2021/04/20	0	0.00	4	20.80	20.60	-4	4,902	-0.08%
2021/04/16	5	20.35	5	20.50	20.20	0	4,730	0.00%
2021/04/14	5	18.95	6	19.42	19.10	-1	4,701	-0.02%
2021/04/13	3	20.25	3	19.95	19.55	0	4,846	0.00%
2021/04/12	3	20.95	0	0.00	20.25	3	4,840	0.06%
2021/04/09	10	19.90	0	0.00	19.95	10	4,755	0.21%
2021/04/08	0	0.00	2	19.88	20.00	-2	4,720	-0.04%
2021/04/07	5	19.74	0	0.00	20.15	5	4,651	0.11%
2021/03/23	0	0.00	13	20.13	19.45	-13	4,205	-0.31%
2021/03/22	14	21.20	6	21.04	20.75	8	3,963	0.20%
2021/03/19	4	19.91	0	0.00	21.15	4	3,608	0.11%
2021/03/18	1	19.70	2	19.40	19.25	-1	3,134	-0.03%
2021/03/17	0	0.00	3	19.57	19.55	-3	3,085	-0.10%
2021/03/16	15	18.87	2	18.90	18.65	13	2,891	0.45%
2021/03/12	4	19.10	0	0.00	18.95	4	2,795	0.14%
2021/03/11	0	0.00	8	18.00	18.40	-8	2,585	-0.31%
2021/03/02	0	0.00	5	17.90	17.40	-5	2,576	-0.19%
2021/02/25	8	18.21	0	0.00	17.75	8	2,587	0.31%
2021/02/04	5	16.60	0	0.00	16.50	5	2,409	0.21%
2021/02/01	0	0.00	12	15.98	15.80	-12	2,502	-0.48%
2021/01/18	0	0.00	1	16.75	17.30	-1	2,499	-0.04%
2021/01/15	0	0.00	1	17.15	17.10	-1	2,525	-0.04%
2021/01/11	0	0.00	50	17.84	17.60	-50	2,713	-1.84%
2021/01/08	4	18.00	0	0.00	18.00	4	2,921	0.14%
2021/01/07	3	18.45	0	0.00	18.35	3	3,254	0.09%
2021/01/06	50	19.12	0	0.00	19.00	50	3,299	1.52%
2021/01/05	5	18.70	2	18.55	18.70	3	3,184	0.09%
2020/12/24	7	18.08	0	0.00	17.95	7	3,481	0.20%
2020/11/20	0	0.00	7	17.71	17.95	-7	3,331	-0.21%
2020/11/18	0	0.00	5	17.40	17.35	-5	3,312	-0.15%
2020/11/11	5	18.23	0	0.00	17.90	5	3,659	0.14%
2020/10/30	0	0.00	1	17.40	17.65	-1	3,788	-0.03%
2020/10/23	0	0.00	2	19.05	18.95	-2	4,222	-0.05%
2020/10/20	4	19.11	0	0.00	19.00	4	4,356	0.09%
2020/10/16	1	19.50	1	19.10	18.80	0	4,208	0.00%
2020/10/15	1	20.15	1	19.35	19.10	0	4,026	0.00%
2020/08/28	0	0.00	0.2	16.75	16.75	-0.2	3,238	-0.01%
2020/08/03	0	0.00	6	16.50	16.30	-6	2,499	-0.24%
2020/07/30	0	0.00	6	15.00	15.65	-6	2,356	-0.25%
2020/07/20	3	14.10	0	0.00	14.60	3	1,798	0.17%
2020/06/24	0	0.00	2	13.45	13.30	-2	1,679	-0.12%
2020/06/10	0	0.00	1	14.00	14.00	-1	1,754	-0.06%
2020/04/20	5	13.20	0	0.00	13.15	5	1,344	0.37%
2020/02/27	2	14.68	0	0.00	14.55	2	912	0.22%
2020/02/24	2	15.00	0	0.00	15.05	2	931	0.21%
2020/02/19	0	0.00	1	15.20	15.15	-1	934	-0.11%
2020/02/18	2	15.00	0	0.00	15.10	2	935	0.21%
2020/02/05	0	0.00	2	15.40	15.40	-2	1,035	-0.19%
2020/02/04	2	15.65	0	0.00	15.50	2	1,049	0.19%
2019/11/29	0	0.00	2	17.50	17.50	-2	1,755	-0.11%
2019/10/29	0	0.00	1	18.15	18.20	-1	1,623	-0.06%
2019/10/28	0	0.00	1	18.60	19.00	-1	1,527	-0.07%
2019/10/02	12	17.07	0	0.00	17.35	12	1,327	0.90%
2019/07/16	0	0.00	20	16.21	16.50	-20	1,068	-1.87%
2019/07/12	0	0.00	1	16.50	16.35	-1	1,094	-0.09%
2019/07/11	21	16.63	0	0.00	16.65	21	1,094	1.92%
2019/05/29	0	0.00	4	14.30	14.30	-4	1,799	-0.22%
2019/05/27	2	14.40	0	0.00	14.25	2	1,809	0.11%
2019/05/20	2	14.35	0	0.00	14.20	2	2,034	0.10%
2019/04/29	0	0.00	1	17.25	17.15	-1	1,842	-0.05%
2019/04/25	0	0.00	5	16.95	16.85	-5	1,619	-0.31%
2019/04/17	5	16.45	0	0.00	16.55	5	1,522	0.33%
2019/04/11	2	15.55	0	0.00	15.50	2	1,405	0.14%
2019/04/02	0	0.00	1	15.55	15.90	-1	1,291	-0.08%
2019/03/21	0	0.00	1	14.45	14.50	-1	840	-0.12%
2018/09/18	1	16.40	0	0.00	16.30	1	2,031	0.05%
2018/09/12	0	0.00	8	16.05	16.15	-8	2,322	-0.34%
2018/09/05	0	0.00	1	17.50	17.30	-1	2,891	-0.03%
2018/09/04	1	18.30	0	0.00	17.90	1	2,932	0.03%
2018/09/03	8	17.55	0	0.00	17.55	8	2,888	0.28%
2018/07/30	2	16.90	0	0.00	17.00	2	4,955	0.04%
2018/07/12	0	0.00	1	17.35	17.40	-1	4,722	-0.02%
2018/07/11	1	16.85	0	0.00	17.05	1	4,665	0.02%
2018/06/15	5	21.90	0	0.00	21.95	5	3,600	0.14%
2018/06/13	0	0.00	5	23.20	22.50	-5	3,474	-0.14%
2018/06/08	5	21.80	0	0.00	21.85	5	3,002	0.17%
2018/06/07	0	0.00	5	23.00	22.40	-5	2,933	-0.17%
2018/06/06	0	0.00	1	22.35	22.40	-1	2,543	-0.04%
2018/06/05	0	0.00	4	20.50	20.40	-4	2,171	-0.18%
2018/05/29	0	0.00	3	21.30	21.20	-3	1,859	-0.16%
2018/05/28	5	20.90	2	20.35	21.50	3	1,643	0.18%
2018/05/07	0	0.00	50	16.25	16.35	-50	1,048	-4.77%
2018/04/23	0	0.00	100	16.15	16.25	-100	1,084	-9.22%
2018/03/30	0	0.00	2	16.95	16.70	-2	1,081	-0.18%
2018/03/05	2	16.60	0	0.00	16.30	2	995	0.20%
2018/03/01	0	0.00	2	17.15	17.35	-2	981	-0.20%
2018/02/27	0	0.00	2	17.10	17.15	-2	959	-0.21%
2018/02/26	0	0.00	2	16.60	16.75	-2	936	-0.21%
2018/02/07	0	0.00	2	16.00	15.75	-2	956	-0.21%
2018/02/06	4	15.85	4	15.50	15.50	0	961	0.00%
2018/01/29	2	16.90	0	0.00	16.80	2	925	0.22%
2018/01/17	0	0.00	1	16.15	16.40	-1	1,146	-0.09%
2018/01/03	1	16.70	0	0.00	16.65	1	1,324	0.08%