加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▲0.80
  • 漲幅
    +2.47%
  • 成交量
    2,952張
  • 產業
    上市 電子零組件類股▼0.12%

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毅嘉 (2402)籌碼相關－日盛-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東 券商分點個股進出

日盛-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07326.60226.7026.75110,3800.01%
2023/04/06727.27127.2527.25610,2810.06%
2023/03/31127.10126.6026.6509,9520.00%
2023/03/30126.601326.6526.80-129,795-0.12%
2023/03/291126.551326.4826.35-29,680-0.02%
2023/03/281926.202626.6326.30-79,525-0.07%
2023/03/272027.58327.8327.35179,2030.18%
2023/03/24627.981928.1728.00-138,878-0.15%
2023/03/232127.361327.3927.5587,8660.10%
2023/03/221925.152225.7926.75-35,732-0.05%
2023/03/21423.50424.0824.3504,9070.00%
2023/03/20122.0500.0022.1514,1810.02%
2023/03/171321.36321.5221.55104,0580.25%
2023/03/16121.70121.5021.7003,9220.00%
2023/03/1500.00722.0921.90-73,765-0.19%
2023/03/14420.5300.0020.7043,4420.12%
2023/03/13220.40220.7020.5003,4910.00%
2023/03/1000.00421.1821.00-43,717-0.11%
2023/03/0700.00319.8519.80-33,585-0.08%
2023/03/06119.8000.0019.8013,5500.03%
2023/03/01119.40119.4519.4503,5200.00%
2023/02/2200.00218.8018.85-23,662-0.05%
2023/02/10218.80118.8518.6014,0060.02%
2023/02/0200.00518.4518.50-54,906-0.10%
2023/01/1700.00117.4517.50-15,054-0.02%
2023/01/1600.00117.5517.35-15,167-0.02%
2023/01/13117.6000.0017.6015,2130.02%
2023/01/1200.00217.6017.60-25,392-0.04%
2023/01/09217.88817.8017.75-65,558-0.11%
2023/01/05117.7500.0017.7515,6580.02%
2023/01/04217.95217.9017.9505,6850.00%
2022/12/26118.5000.0018.5015,9080.02%
2022/12/2200.00118.0518.05-15,905-0.02%
2022/12/1900.001018.4418.30-105,925-0.17%
2022/12/16219.1300.0018.9025,8860.03%
2022/12/15919.37219.3519.5575,8360.12%
2022/12/1400.00119.0519.05-15,691-0.02%
2022/12/1200.001918.8519.05-195,746-0.33%
2022/12/09319.27519.0519.05-25,803-0.03%
2022/12/08619.1200.0019.4065,8660.10%
2022/12/07519.2000.0019.1056,2000.08%
2022/12/06419.41219.3819.0526,3140.03%
2022/12/05119.15319.5519.20-26,362-0.03%
2022/12/022319.92220.1019.85216,5520.32%
2022/12/01619.093518.8219.05-296,514-0.45%
2022/11/21418.2900.0018.3546,0490.07%
2022/11/182217.5800.0017.60225,9270.37%
2022/11/17218.0000.0017.9525,8870.03%
2022/11/16617.85218.2017.7545,8430.07%
2022/11/15218.5000.0018.3025,7670.03%
2022/11/14318.5800.0018.4535,7220.05%
2022/11/11218.7500.0018.5525,6840.04%
2022/11/09318.9300.0019.0035,5790.05%
2022/11/08218.9500.0019.0025,4880.04%
2022/11/07119.35319.5019.10-25,360-0.04%
2022/11/04819.14119.4019.3075,2250.13%
2022/11/0300.00219.0018.80-25,022-0.04%
2022/11/0200.00319.1018.80-34,812-0.06%
2022/11/0100.00218.2518.70-24,474-0.04%
2022/10/26117.10117.1016.9504,1380.00%
2022/10/2500.00117.6017.60-14,058-0.02%
2022/10/21217.3000.0017.0023,8890.05%
2022/10/1700.00218.0018.20-23,478-0.06%
2022/10/07118.0000.0017.9513,1630.03%
2022/10/0600.00117.8517.95-13,127-0.03%
2022/10/05117.95217.9017.65-13,084-0.03%
2022/09/29116.80117.1016.8002,8360.00%
2022/09/2800.00116.4016.40-12,791-0.04%
2022/09/22116.9500.0017.3512,6810.04%
2022/09/21216.80617.0016.85-42,643-0.15%
2022/09/19117.35417.2516.80-32,547-0.12%
2022/09/15418.0000.0017.8542,4030.17%
2022/09/141418.32918.5818.2052,2900.22%
2022/09/13118.35118.4517.9501,9010.00%
2022/09/12118.0000.0017.8511,6950.06%
2022/09/08818.1200.0018.0081,5590.51%
2022/09/0700.001317.3917.90-131,181-1.10%
2022/09/061016.7500.0016.75107091.41%
2022/08/2900.001015.3515.30-10506-1.97%
2022/07/121013.9000.0013.90103712.69%
2022/05/04115.6000.0015.6015150.19%
2022/04/1800.00615.7016.00-6553-1.08%
2022/04/0800.00116.1016.15-1631-0.16%
2022/04/07116.1500.0016.0016350.16%
2022/03/2100.00116.1016.10-1777-0.13%
2022/03/1500.00415.8015.80-4823-0.49%
2022/03/1000.00116.1516.10-1834-0.12%
2022/03/0900.00215.7515.80-2833-0.24%
2022/03/0800.00315.5515.55-3840-0.36%
2022/03/04316.5500.0016.5538340.36%
2022/03/01516.4500.0016.5058510.59%
2022/02/2500.00616.3916.35-6851-0.70%
2022/02/2400.00516.6216.30-5853-0.59%
2022/02/2100.00217.1017.10-2886-0.23%
2022/02/18517.0000.0017.0559080.55%
2022/02/17116.9500.0016.9019090.11%
2022/02/16116.9000.0016.9019170.11%
2022/02/14216.8000.0016.9029320.21%
2022/02/111417.1000.0017.10149301.51%
2022/01/21016.80116.1516.10-1896-0.11%
2022/01/20116.3500.0016.4018930.11%
2022/01/1800.001816.6516.60-18903-1.99%
2022/01/1400.00216.0516.10-2900-0.22%
2022/01/13616.3500.0016.3568950.67%
2022/01/10516.7600.0016.8058900.56%
2022/01/07716.8500.0016.8578830.79%
2022/01/06217.1500.0017.2028700.23%
2022/01/05117.3500.0017.3518650.12%
2022/01/0400.00217.3017.40-2851-0.23%
2021/12/29217.2000.0017.1528260.24%
2021/11/1800.00217.4517.15-2702-0.28%
2021/11/16116.9000.0016.7016660.15%
2021/11/1200.00816.5016.80-8675-1.19%
2021/11/1100.00116.3516.40-1670-0.15%
2021/11/0100.00216.5016.45-2944-0.21%
2021/10/07115.3500.0015.3511,5550.06%
2021/09/021017.4000.0017.10102,8300.35%
2021/08/2500.00517.0017.05-52,905-0.17%
2021/08/17116.5500.0016.1512,9410.03%
2021/08/13516.8000.0016.8052,9370.17%
2021/08/11217.20117.4017.2512,9300.03%
2021/08/1000.00217.7017.50-22,947-0.07%
2021/07/29119.3000.0019.2513,0020.03%
2021/07/2700.00320.2520.20-33,059-0.10%
2021/07/2600.00120.7020.70-13,114-0.03%
2021/07/22120.1000.0020.1013,4340.03%
2021/07/2100.00220.0019.15-23,477-0.06%
2021/07/20119.9500.0019.9013,4960.03%
2021/07/15120.05220.2020.35-13,961-0.03%
2021/07/13420.53420.7519.9504,1090.00%
2021/07/1200.00420.4020.30-44,051-0.10%
2021/07/09219.9000.0019.5523,9590.05%
2021/07/0800.001019.8019.85-103,978-0.25%
2021/07/0700.00119.1519.20-14,017-0.02%
2021/07/05419.73919.8519.95-54,146-0.12%
2021/07/0200.00119.4519.35-14,104-0.02%
2021/07/0100.00419.4118.85-44,254-0.09%
2021/06/30119.20219.3319.25-14,270-0.02%
2021/06/29119.05319.3519.05-24,291-0.05%
2021/06/251919.60219.4819.20174,3720.39%
2021/06/24319.582119.5419.60-184,372-0.41%
2021/06/232319.69719.7519.95164,3630.37%
2021/06/22119.3500.0019.1014,2580.02%
2021/06/21118.50219.5519.55-14,263-0.02%
2021/06/18218.3000.0018.9024,4280.05%
2021/06/1700.00118.3018.30-14,760-0.02%
2021/06/16118.1500.0018.0015,2250.02%
2021/06/1100.00717.9017.85-75,529-0.13%
2021/06/0200.001617.8017.40-166,045-0.26%
2021/06/01117.6500.0017.7516,0660.02%
2021/05/31117.3500.0017.3516,1000.02%
2021/05/271616.8000.0017.00166,1370.26%
2021/05/1200.001015.8315.75-106,264-0.16%
2021/05/11217.00116.9517.0516,1980.02%
2021/05/0700.00918.4318.60-96,169-0.15%
2021/05/05118.3500.0018.0016,2140.02%
2021/05/041018.00218.7018.1086,1790.13%
2021/04/29720.661421.5420.50-75,987-0.12%
2021/04/231220.601020.8020.7025,4240.04%
2021/04/22621.3800.0021.0065,3700.11%
2021/04/21120.60121.0021.1005,0140.00%
2021/04/2000.00121.0020.60-14,902-0.02%
2021/04/1900.00420.6520.55-44,803-0.08%
2021/04/1600.00220.3820.20-24,730-0.04%
2021/04/1500.00619.7719.70-64,667-0.13%
2021/04/0900.00319.9319.95-34,755-0.06%
2021/04/0800.00220.0520.00-24,720-0.04%
2021/04/07519.89219.8320.1534,6510.06%
2021/04/0600.00119.3519.20-14,490-0.02%
2021/04/0100.00318.9019.15-34,467-0.07%
2021/03/31219.1500.0018.8524,4470.04%
2021/03/30219.10119.3019.0514,5140.02%
2021/03/29118.9500.0019.0014,4710.02%
2021/03/26319.05119.0519.0524,4430.05%
2021/03/25519.0800.0018.9054,4010.11%
2021/03/23620.30419.7019.4524,2050.05%
2021/03/22121.35520.9920.75-43,963-0.10%
2021/03/1900.00920.7821.15-93,608-0.25%
2021/03/18519.63319.4519.2523,1340.06%
2021/03/1700.00719.3119.55-73,085-0.23%
2021/03/15519.051519.0019.05-102,842-0.35%
2021/03/122719.11219.2018.95252,7950.89%
2021/03/111018.38218.2318.4082,5850.31%
2021/02/2300.00217.8517.90-22,465-0.08%
2021/02/03116.2000.0016.2512,4880.04%
2021/02/01215.8000.0015.8022,5020.08%
2021/01/28116.8500.0016.7012,4820.04%
2021/01/20316.6800.0016.4532,4770.12%
2021/01/1800.00216.8517.30-22,499-0.08%
2021/01/15117.0500.0017.1012,5250.04%
2021/01/0400.00718.4018.50-73,161-0.22%
2020/12/25117.7000.0017.6013,5000.03%
2020/12/2400.00218.2517.95-23,481-0.06%
2020/12/23117.0000.0017.7513,3500.03%
2020/12/22117.5000.0016.9013,3440.03%
2020/12/11117.3000.0017.0513,3750.03%
2020/12/10318.0000.0017.7033,3300.09%
2020/12/07218.70118.4018.7013,3050.03%
2020/12/0400.000.118.0518.30-0.13,2070.00%
2020/12/0100.00118.4518.30-13,222-0.03%
2020/11/26118.8500.0018.7513,3260.03%
2020/11/24118.3500.0018.1013,3350.03%
2020/11/2300.000.118.1018.10-0.13,3360.00%
2020/11/201017.9500.0017.95103,3310.30%
2020/11/13217.5500.0017.5523,4670.06%
2020/11/11118.3500.0017.9013,6590.03%
2020/10/2300.00219.0018.95-24,222-0.05%
2020/10/1600.00118.8018.80-14,208-0.02%
2020/10/15219.60319.9819.10-14,026-0.02%
2020/10/14819.0500.0019.0083,7390.21%
2020/10/1300.00118.9018.95-13,634-0.03%
2020/10/07617.86517.7418.2013,4180.03%
2020/09/1700.00117.1516.80-13,225-0.03%
2020/09/1600.00116.3016.60-13,184-0.03%
2020/09/11116.1000.0016.1513,2360.03%
2020/09/07417.301217.1317.00-83,188-0.25%
2020/09/01117.101017.0016.95-93,364-0.27%
2020/08/2600.00116.6516.25-13,167-0.03%
2020/08/2500.00116.2516.30-13,148-0.03%
2020/08/2000.00116.0516.10-13,219-0.03%
2020/08/19116.3500.0016.2013,1100.03%
2020/08/1800.00116.8016.65-13,070-0.03%
2020/08/171817.25116.8516.90173,0260.56%
2020/08/12115.60915.9716.35-82,815-0.28%
2020/08/10316.1200.0016.0032,7550.11%
2020/08/07116.70416.3816.55-32,711-0.11%
2020/08/06815.89116.1015.7072,5950.27%
2020/08/05315.8700.0016.0032,5700.12%
2020/08/03115.55415.8616.30-32,499-0.12%
2020/07/3100.00215.7515.70-22,407-0.08%
2020/07/29215.4000.0014.8522,2880.09%
2020/07/281014.911015.1715.5002,0370.00%
2020/07/2700.00114.5014.10-11,940-0.05%
2020/07/2400.00114.7014.35-11,926-0.05%
2020/07/2300.00814.7514.50-81,900-0.42%
2020/07/2200.00114.5014.45-11,875-0.05%
2020/07/211014.401014.5814.6501,8660.00%
2020/07/1500.00114.0513.85-11,697-0.06%
2020/07/10113.7500.0013.7011,7890.06%
2020/07/07113.9500.0013.9511,7690.06%
2020/07/03113.85113.8013.8001,7550.00%
2020/07/012413.932413.7013.7001,7750.00%
2020/06/30113.55113.7513.5501,7150.00%
2020/06/19113.5000.0013.2011,7120.06%
2020/06/1800.00913.3513.60-91,702-0.53%
2020/06/169.113.0000.0012.959.11,7290.53%
2020/06/11113.6000.0013.3011,7780.06%
2020/06/1000.00113.9014.00-11,754-0.06%
2020/05/2800.00113.6013.20-11,539-0.06%
2020/05/2700.00113.1013.05-11,450-0.07%
2020/05/1300.00112.9012.90-11,400-0.07%
2020/05/07213.0000.0013.0021,3750.15%
2020/04/30313.2800.0013.4531,4290.21%
2020/04/2900.00113.3513.20-11,344-0.07%
2020/04/2700.00513.1013.05-51,362-0.37%
2020/04/20113.1000.0013.1511,3440.07%
2020/04/10512.1500.0012.2051,2440.40%
2020/03/300.111.2500.0011.000.11,1690.01%
2020/03/1700.0039.8010.15-31,024-0.29%
2020/03/1200.002212.2412.20-22907-2.42%
2020/03/05814.6000.0014.7088740.92%
2020/02/26115.1500.0015.2019230.11%
2020/02/05315.4000.0015.4031,0350.29%
2020/02/0300.00215.1015.30-21,020-0.20%
2020/01/1700.00217.1017.15-21,217-0.16%
2020/01/13117.0500.0017.4511,3910.07%
2020/01/10117.1000.0016.9011,3810.07%
2019/12/27116.5000.0016.6011,4390.07%
2019/12/1800.00116.8016.70-11,772-0.06%
2019/12/1300.00816.5516.35-81,763-0.45%
2019/12/12816.6000.0016.6081,7550.46%
2019/12/11116.8000.0016.7011,7490.06%
2019/12/0500.00016.6016.6501,7480.00%
2019/11/1900.00116.9517.05-11,812-0.06%
2019/11/18216.9300.0017.0021,8210.11%
2019/11/1500.00116.6516.65-11,818-0.05%
2019/11/12216.7500.0016.8521,8160.11%
2019/11/07517.1500.0017.1551,7830.28%
2019/11/05117.4000.0017.4511,7420.06%
2019/10/29418.2000.0018.2041,6230.25%
2019/10/28718.55119.0019.0061,5270.39%
2019/10/2400.00618.2517.70-61,426-0.42%
2019/10/2300.00117.7518.00-11,397-0.07%
2019/10/2200.00117.1517.15-11,281-0.08%
2019/10/21117.0000.0017.0511,2800.08%
2019/10/18217.50117.3017.1511,2810.08%
2019/09/1000.00016.6016.6509400.00%
2019/09/0500.00616.6516.85-6906-0.66%
2019/08/30616.9000.0016.4568350.72%
2019/08/2900.00116.3016.05-1750-0.13%
2019/08/270.116.2000.0016.200.17190.01%
2019/08/1300.00115.6015.75-1700-0.14%
2019/08/0800.00215.2515.30-2707-0.28%
2019/07/2900.00516.6516.45-5801-0.62%
2019/07/2200.00516.1516.20-51,018-0.49%
2019/07/1800.00116.0516.15-11,052-0.10%
2019/07/17616.60116.6016.1051,0590.47%
2019/07/16616.2400.0016.5061,0680.56%
2019/07/12116.2000.0016.3511,0940.09%
2019/07/11916.19616.6116.6531,0940.27%
2019/07/0400.005015.1015.10-501,085-4.61%
2019/07/0100.00215.0014.95-21,170-0.17%
2019/06/28214.8000.0014.9021,2090.17%
2019/06/0500.000.114.5014.50-0.11,767-0.01%
2019/05/281014.3500.0014.35101,8050.55%
2019/05/274014.2600.0014.25401,8092.21%
2019/05/2000.00114.5014.20-12,034-0.05%
2019/05/1700.00114.5014.50-12,032-0.05%
2019/05/0900.002516.0316.00-251,974-1.27%
2019/04/26517.20517.2017.0001,7970.00%
2019/04/24216.4500.0016.3021,5890.13%
2019/04/221716.951216.9516.7051,5640.32%
2019/04/19516.4500.0016.6051,5330.33%
2019/04/181116.6800.0016.00111,5280.72%
2019/04/1500.00116.0015.90-11,417-0.07%
2019/04/1000.00215.6515.80-21,394-0.14%
2019/04/08215.9000.0015.9021,3430.15%
2019/04/02115.50415.5015.90-31,291-0.23%
2019/04/0100.001015.6015.50-101,253-0.80%
2019/03/292315.851015.7515.80131,2071.08%
2019/03/18514.40514.4514.4508220.00%
2019/02/201015.051115.1215.05-1735-0.14%
2019/02/19114.8000.0014.9516080.16%
2019/01/0800.00512.9012.90-5544-0.92%
2018/12/100.114.1500.0014.150.17060.01%
2018/10/2300.00213.9513.85-21,065-0.19%
2018/10/110.113.5000.0013.500.11,1580.01%
2018/10/09215.0000.0015.0021,1350.18%
2018/10/03216.3000.0016.3021,3830.14%
2018/08/30216.8000.0016.8523,7150.05%
2018/08/24116.3000.0016.3013,9910.03%
2018/08/16116.3500.0016.3515,0700.02%
2018/07/25216.6000.0016.6024,9130.04%
2018/07/2000.002016.2016.20-204,916-0.41%
2018/07/191016.451016.4016.4004,9050.00%
2018/07/181416.9000.0016.45144,9540.28%
2018/07/17617.1000.0016.8064,9310.12%
2018/07/1600.00117.0516.85-14,916-0.02%
2018/07/13117.6000.0017.4514,8600.02%
2018/07/12117.5500.0017.4014,7220.02%
2018/07/032016.853017.2716.45-104,369-0.23%
2018/06/1900.00221.4521.35-23,653-0.05%
2018/06/14222.1500.0022.1523,5600.06%
2018/06/13823.14322.6522.5053,4740.14%
2018/06/121921.931021.9121.9093,1910.28%
2018/06/07322.43622.4322.40-32,933-0.10%
2018/06/06622.26822.1222.40-22,543-0.08%
2018/06/0500.008520.6520.40-852,171-3.91%
2018/06/04520.80620.7520.65-12,125-0.05%
2018/05/31321.3000.0020.5032,0250.15%
2018/05/30920.39820.5921.0511,9450.05%
2018/05/292520.921620.9921.2091,8590.48%
2018/05/281220.79820.9121.5041,6430.24%
2018/05/251919.9500.0019.80191,3441.41%
2018/05/245018.9500.0018.95501,1034.53%
2018/05/2200.001017.1017.10-10951-1.05%
2018/05/1800.00116.8516.70-1944-0.11%
2018/04/1100.00516.8016.75-51,048-0.48%
2018/04/0200.001816.9016.90-181,038-1.73%
2018/03/1200.00117.5517.40-11,102-0.09%
2018/03/09117.3500.0017.5511,0460.10%
2018/02/2300.00216.8016.75-2962-0.21%
2018/02/0500.001016.3516.75-10938-1.07%
2018/02/02116.9500.0016.9019340.11%
2018/01/29116.9500.0016.8019250.11%
2018/01/2500.001816.3516.30-18901-2.00%
2018/01/16116.2000.0016.2011,1630.09%
2018/01/0800.00517.1917.00-51,338-0.37%
2018/01/03516.8000.0016.6551,3240.38%
毅嘉車用產品貢獻 首季獲利創10年同期新高UDN聯合新聞網－16天前
受惠車用市場穩定需求，以及產品組合優化，毅嘉科技今年首季稅前淨利約新台幣1.07億元，年增144%，創10年同期新高，看......詳全文
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨－2024/02/02
...詳全文
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨－2023/10/20
...詳全文
毅嘉 相關文章