加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.75%
  • 成交量
    2,942張
  • 產業
    上市 電子零組件類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
毅嘉 (2402)籌碼相關－日盛-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭 券商分點個股進出

日盛-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07126.50127.0026.75010,3800.00%
2023/04/061427.291027.2427.25410,2810.04%
2023/03/31126.401426.5826.65-139,952-0.13%
2023/03/30526.802026.5526.80-159,795-0.15%
2023/03/29126.351026.4026.35-99,680-0.09%
2023/03/281326.13426.2326.3099,5250.09%
2023/03/27627.891127.8827.35-59,203-0.05%
2023/03/243228.182428.0928.0088,8780.09%
2023/03/238927.795427.6827.55357,8660.44%
2023/03/224225.993826.2226.7545,7320.07%
2023/03/212423.731824.1324.3564,9070.12%
2023/03/17121.4000.0021.5514,0580.02%
2023/03/160.121.6500.0021.700.13,9220.00%
2023/03/15221.73822.1621.90-63,765-0.16%
2023/03/1400.00520.7020.70-53,442-0.15%
2023/03/131220.44120.6020.50113,4910.32%
2023/03/1000.00421.1321.00-43,717-0.11%
2023/03/09220.15119.9520.1513,6350.03%
2023/03/0300.000.319.2519.25-0.33,533-0.01%
2023/03/0200.001019.0019.00-103,546-0.28%
2023/03/0100.00119.4019.45-13,520-0.03%
2023/02/21119.1500.0019.2013,6740.03%
2023/02/16218.8500.0019.0023,7600.05%
2023/02/14118.7500.0018.8013,8170.03%
2023/02/032.118.6000.0018.502.14,9020.04%
2023/02/0200.00118.5018.50-14,906-0.02%
2023/01/13617.70117.6517.6055,2130.10%
2023/01/1100.0016417.6617.60-1645,446-3.01% 大賣/鉅額交易
2023/01/1000.003017.7517.65-305,491-0.55%
2023/01/09117.9000.0017.7515,5580.02%
2023/01/05118.0000.0017.7515,6580.02%
2022/12/2200.00118.2018.05-15,905-0.02%
2022/12/20117.8000.0017.8015,9330.02%
2022/12/160.119.0000.0018.900.15,8860.00%
2022/12/150.119.60119.5019.55-0.95,836-0.02%
2022/12/06219.30119.3019.0516,3140.02%
2022/12/05119.20219.3019.20-16,362-0.02%
2022/12/02519.88220.1819.8536,5520.05%
2022/12/01219.10118.8019.0516,5140.02%
2022/11/29117.45117.6518.1006,3960.00%
2022/11/24117.45217.8517.95-16,217-0.02%
2022/11/2300.00117.7017.75-16,138-0.02%
2022/11/22118.3000.0017.9516,1050.02%
2022/11/2100.00117.7518.35-16,049-0.02%
2022/11/18117.45218.0017.60-15,927-0.02%
2022/11/1700.00117.9517.95-15,887-0.02%
2022/11/16117.65117.8517.7505,8430.00%
2022/11/0900.00118.9519.00-15,579-0.02%
2022/11/0800.002518.9519.00-255,488-0.46%
2022/11/07119.10319.2519.10-25,360-0.04%
2022/11/04119.05419.4019.30-35,225-0.06%
2022/11/032519.08218.7018.80235,0220.46%
2022/11/021319.031118.8018.8024,8120.04%
2022/10/3100.00217.8517.85-24,282-0.05%
2022/10/28117.3500.0017.3514,2420.02%
2022/10/2700.00117.6517.90-14,207-0.02%
2022/10/26217.28116.9516.9514,1380.02%
2022/10/25117.70117.6017.6004,0580.00%
2022/10/2400.00117.7517.80-14,007-0.02%
2022/10/20117.45117.7517.5003,8280.00%
2022/10/19117.70417.8917.45-33,618-0.08%
2022/10/18217.8000.0017.7023,5490.06%
2022/10/1400.00217.7318.00-23,377-0.06%
2022/10/13217.5800.0016.7523,3140.06%
2022/10/12117.40117.7018.1503,2320.00%
2022/10/11317.57117.5517.6023,1910.06%
2022/10/0700.00117.9017.95-13,163-0.03%
2022/10/06117.75118.0017.9503,1270.00%
2022/10/05417.88418.1917.6503,0840.00%
2022/10/04617.83417.9017.9523,0120.07%
2022/09/30116.35116.6016.7002,8560.00%
2022/09/29317.00116.9016.8022,8360.07%
2022/09/28116.65116.3516.4002,7910.00%
2022/09/27216.28516.5116.95-32,767-0.11%
2022/09/26116.75117.0016.2002,7330.00%
2022/09/23116.8500.0017.0012,7010.04%
2022/09/2200.00116.9517.35-12,681-0.04%
2022/09/20317.25117.4517.2522,6120.08%
2022/09/19117.1000.0016.8012,5470.04%
2022/09/15218.30117.9017.8512,4030.04%
2022/09/141618.561718.2718.20-12,290-0.04%
2022/09/13218.08218.2517.9501,9010.00%
2022/09/12218.13317.9517.85-11,695-0.06%
2022/09/0800.00117.7518.00-11,559-0.06%
2022/09/072216.772216.9417.9001,1810.00%
2022/09/06316.35516.4316.75-2709-0.28%
2022/09/02215.4000.0015.4525080.39%
2022/08/26115.7000.0015.7015020.20%
2022/08/24115.70215.8515.90-1497-0.20%
2022/08/1800.00215.7315.70-2472-0.42%
2022/08/1700.00215.4515.60-2454-0.44%
2022/08/1000.00114.9514.85-1380-0.26%
2022/08/0900.00514.7014.70-5378-1.32%
2022/08/0800.00514.7014.70-5378-1.32%
2022/08/05114.75115.1014.8003770.00%
2022/07/22114.70114.7014.7003480.00%
2022/07/2000.00214.7014.65-2361-0.55%
2022/07/19114.7500.0014.8013620.28%
2022/07/18114.6500.0014.7013610.28%
2022/07/15114.25214.4514.45-1357-0.28%
2022/07/14114.15214.2514.25-1355-0.28%
2022/07/12114.00113.9013.9003710.00%
2022/07/08114.25114.2014.2003760.00%
2022/07/07114.10114.1514.1503720.00%
2022/07/06214.08213.9513.9503710.00%
2022/07/05214.00214.2014.2003750.00%
2022/07/04214.1500.0014.1523740.53%
2022/07/01114.10113.9013.9003960.00%
2022/06/3000.005014.6014.65-50385-12.98%
2022/06/29114.85114.8014.8003820.00%
2022/06/2700.00115.3015.25-1386-0.26%
2022/06/24115.00115.3515.1003840.00%
2022/06/211115.0500.0015.10113812.88%
2022/06/20114.8500.0014.6513820.26%
2022/06/14115.30115.6515.5003810.00%
2022/06/13115.5000.0015.5013810.26%
2022/06/1000.00116.0016.00-1382-0.26%
2022/05/1800.00415.3015.35-4448-0.89%
2022/05/12114.9500.0014.6514660.21%
2022/05/09115.2000.0015.1515060.20%
2022/04/29215.5000.0015.6025250.38%
2022/04/27115.3500.0015.5015340.19%
2022/04/25115.9000.0015.7515360.19%
2022/04/1900.00216.3516.35-2553-0.36%
2022/04/07216.08216.3016.0006350.00%
2022/03/30116.0000.0016.0017490.13%
2022/03/22116.00116.2016.2007710.00%
2022/03/11116.00116.2015.9508300.00%
2022/03/07115.9500.0016.0518360.12%
2022/03/03116.60116.8516.6508410.00%
2022/02/24116.4500.0016.3018530.12%
2022/02/1000.00116.7516.80-1909-0.11%
2022/02/0800.00116.2516.35-1887-0.11%
2022/01/1800.00116.6016.60-1903-0.11%
2022/01/14116.0500.0016.1019000.11%
2022/01/07517.15317.0016.8528830.23%
2022/01/0400.00117.3017.40-1851-0.12%
2021/12/29217.35117.5517.1518260.12%
2021/12/2400.00117.2517.15-1742-0.13%
2021/12/17116.95117.2016.8507490.00%
2021/12/1300.00517.1017.10-5723-0.69%
2021/12/0900.00117.0016.95-1717-0.14%
2021/12/08216.8500.0016.8527000.29%
2021/12/02116.5000.0016.4517110.14%
2021/12/0100.00116.9516.90-1717-0.14%
2021/11/3000.00116.7016.70-1715-0.14%
2021/11/26716.691616.5316.50-9710-1.27%
2021/11/24116.85117.1516.9007040.00%
2021/11/23116.8500.0016.8517080.14%
2021/11/2200.00517.1517.15-5707-0.71%
2021/11/18117.25117.4517.1507020.00%
2021/11/1700.00117.0017.00-1686-0.15%
2021/11/16116.75116.9516.7006660.00%
2021/11/15116.85117.1016.7006680.00%
2021/11/12116.55116.7516.8006750.00%
2021/11/0300.00816.3516.35-8796-1.01%
2021/11/0200.00116.2516.20-1840-0.12%
2021/10/1900.00115.6515.65-11,246-0.08%
2021/10/08115.25115.5515.4501,4920.00%
2021/10/04115.1500.0014.9011,8980.05%
2021/09/17116.2500.0016.3012,2710.04%
2021/09/13116.2000.0016.2012,6730.04%
2021/09/08116.1000.0016.1512,8150.04%
2021/09/07616.5500.0016.5562,8160.21%
2021/09/0100.00617.4517.50-62,844-0.21%
2021/08/30517.1500.0017.2552,8630.17%
2021/08/26617.0000.0017.0562,8870.21%
2021/08/24116.7500.0016.8012,9150.03%
2021/08/23316.70216.6816.8512,9240.03%
2021/08/2000.00116.4016.35-12,926-0.03%
2021/08/19116.3500.0016.3512,9360.03%
2021/08/1800.00116.7016.85-12,938-0.03%
2021/08/17116.15316.6516.15-22,941-0.07%
2021/08/1200.00517.4017.40-52,917-0.17%
2021/08/11317.25317.5317.2502,9300.00%
2021/08/10217.451517.8217.50-132,947-0.44%
2021/08/09318.15218.3318.0512,9580.03%
2021/08/0400.00519.1019.10-52,909-0.17%
2021/08/03218.9500.0019.0022,9560.07%
2021/08/02119.0000.0019.0012,9780.03%
2021/07/30119.001819.0018.85-172,998-0.57%
2021/07/29118.85219.2019.25-13,002-0.03%
2021/07/28619.481219.1819.35-63,018-0.20%
2021/07/27920.5700.0020.2093,0590.29%
2021/07/26720.5500.0020.7073,1140.22%
2021/07/2300.001020.1820.10-103,404-0.29%
2021/07/2200.00919.8220.10-93,434-0.26%
2021/07/212319.22119.7019.15223,4770.63%
2021/07/20719.925619.8519.90-493,496-1.40%
2021/07/1900.002420.1720.35-243,555-0.68%
2021/07/16120.1000.0020.1013,8870.03%
2021/07/1400.00119.9520.45-14,053-0.02%
2021/07/137620.716021.1019.95164,1090.39%
2021/07/121519.6720.220.4520.30-5.24,051-0.13%
2021/07/09519.7000.0019.5553,9590.13%
2021/07/0800.00119.5519.85-13,978-0.03%
2021/07/07119.0500.0019.2014,0170.02%
2021/07/06619.7200.0019.6564,1130.15%
2021/07/052519.6400.0019.95254,1460.60%
2021/07/0200.00219.1819.35-24,104-0.05%
2021/07/01219.00119.4518.8514,2540.02%
2021/06/29119.0500.0019.0514,2910.02%
2021/06/22119.05119.2519.1004,2580.00%
2021/06/21118.50218.8519.55-14,263-0.02%
2021/06/1800.00718.7618.90-74,428-0.16%
2021/06/1700.00118.1518.30-14,760-0.02%
2021/06/16218.00218.1818.0005,2250.00%
2021/06/15117.90118.1017.9505,3060.00%
2021/06/11117.95118.1517.8505,5290.00%
2021/06/09117.80117.9517.7005,6570.00%
2021/05/28217.2500.0017.2026,1250.03%
2021/05/1800.00115.4515.80-16,355-0.02%
2021/05/17114.20114.5014.4506,3270.00%
2021/05/14116.25116.4515.7006,2990.00%
2021/05/12315.90115.8515.7526,2640.03%
2021/05/11317.15217.7517.0516,1980.02%
2021/05/04218.50118.7018.1016,1790.02%
2021/05/03419.7300.0019.0546,0820.07%
2021/04/296021.462020.5520.50405,9870.67%
2021/04/27120.45120.6521.0005,5680.00%
2021/04/26320.8000.0020.4035,4760.05%
2021/04/22221.60721.9321.00-55,370-0.09%
2021/04/14218.98219.1519.1004,7010.00%
2021/04/1200.00220.2520.25-24,840-0.04%
2021/04/0800.00320.2520.00-34,720-0.06%
2021/04/07320.1000.0020.1534,6510.06%
2021/03/3100.001018.9518.85-104,447-0.22%
2021/03/301019.1000.0019.05104,5140.22%
2021/03/26119.0500.0019.0514,4430.02%
2021/03/234520.1400.0019.45454,2051.07%
2021/03/22620.77720.9320.75-13,963-0.03%
2021/03/19120.005120.1321.15-503,608-1.39%
2021/03/1800.00119.3519.25-13,134-0.03%
2021/03/1700.00219.5519.55-23,085-0.06%
2021/03/1500.00019.2519.0502,8420.00%
2021/03/12519.23319.0218.9522,7950.07%
2021/03/1100.00318.0718.40-32,585-0.12%
2021/03/041018.1000.0017.95102,5570.39%
2021/03/03117.20217.5517.80-12,530-0.04%
2021/02/25117.75117.9017.7502,5870.00%
2021/02/23117.70317.8017.90-22,465-0.08%
2021/02/17116.70217.0816.90-12,411-0.04%
2021/02/05116.55116.9016.5502,4050.00%
2021/02/0400.00116.6516.50-12,409-0.04%
2021/01/29216.30116.9516.2012,4810.04%
2021/01/28116.7500.0016.7012,4820.04%
2021/01/2700.00117.7017.90-12,459-0.04%
2021/01/26116.2000.0016.3012,4360.04%
2021/01/25116.15116.4016.4002,4460.00%
2021/01/20116.6000.0016.4512,4770.04%
2021/01/1900.00117.6517.30-12,477-0.04%
2021/01/18116.50116.8017.3002,4990.00%
2021/01/061219.26118.7019.00113,2990.33%
2021/01/0500.001018.7018.70-103,184-0.31%
2021/01/04218.3500.0018.5023,1610.06%
2020/12/3000.00118.1017.95-13,482-0.03%
2020/12/2800.00117.8518.05-13,514-0.03%
2020/12/18117.1500.0017.2013,3520.03%
2020/12/16117.0500.0017.1013,3520.03%
2020/12/11116.80117.1017.0503,3750.00%
2020/12/0200.00118.2018.20-13,210-0.03%
2020/12/0100.00018.2518.3003,2220.00%
2020/11/27118.5500.0018.5513,2510.03%
2020/11/2600.003018.8518.75-303,326-0.90%
2020/11/20118.0000.0017.9513,3310.03%
2020/11/13217.3500.0017.5523,4670.06%
2020/11/12217.8000.0017.5023,5130.06%
2020/11/0600.00117.6017.35-13,617-0.03%
2020/11/04117.4500.0017.4013,6720.03%
2020/10/2600.00118.5518.55-13,984-0.03%
2020/10/19219.3000.0019.4524,3170.05%
2020/10/16519.6500.0018.8054,2080.12%
2020/10/1500.001119.3919.10-114,026-0.27%
2020/10/14318.9000.0019.0033,7390.08%
2020/10/13119.00119.0518.9503,6340.00%
2020/10/08218.20218.3018.1003,5200.00%
2020/10/07517.82217.8518.2033,4180.09%
2020/10/0600.001217.5817.75-123,117-0.38%
2020/09/25216.2000.0015.9023,1450.06%
2020/09/1600.00116.6016.60-13,184-0.03%
2020/09/1500.00116.4516.30-13,176-0.03%
2020/09/11316.45216.4016.1513,2360.03%
2020/09/0400.00616.9516.80-63,187-0.19%
2020/09/0300.001016.9517.15-103,416-0.29%
2020/09/01116.9500.0016.9513,3640.03%
2020/08/3100.00516.8017.20-53,295-0.15%
2020/08/28516.6500.0016.7553,2380.15%
2020/08/2600.00516.7016.25-53,167-0.16%
2020/08/2000.00116.4016.10-13,219-0.03%
2020/08/19316.22116.3516.2023,1100.06%
2020/08/1800.001016.8216.65-103,070-0.33%
2020/08/171017.1000.0016.90103,0260.33%
2020/08/1400.00216.1516.25-22,873-0.07%
2020/08/0700.00516.5016.55-52,711-0.18%
2020/08/06615.74515.7015.7012,5950.04%
2020/08/05115.8000.0016.0012,5700.04%
2020/08/03516.02516.2916.3002,4990.00%
2020/07/2800.00215.5015.50-22,037-0.10%
2020/07/1700.000.114.1013.75-0.11,730-0.01%
2020/06/1800.00113.1513.60-11,702-0.06%
2020/06/16112.9000.0012.9511,7290.06%
2020/06/12112.60112.8013.0501,7620.00%
2020/06/11113.25113.3013.3001,7780.00%
2020/06/10213.9000.0014.0021,7540.11%
2020/06/08513.3000.0013.3551,5800.32%
2020/05/2900.00113.3513.20-11,554-0.06%
2020/05/28113.2000.0013.2011,5390.06%
2020/04/3000.00113.3513.45-11,429-0.07%
2020/04/2200.00212.8512.95-21,358-0.15%
2020/04/21212.8000.0012.6521,3510.15%
2020/04/171213.561313.4213.30-11,357-0.07%
2020/04/0700.00112.1012.10-11,211-0.08%
2020/03/271010.9000.0010.80101,1640.86%
2020/03/2500.00410.5510.35-41,140-0.35%
2020/03/1919.5000.009.5011,0530.09%
2020/03/1600.00110.2010.05-1992-0.10%
2020/03/13111.2000.0011.1019680.10%
2020/03/12113.0000.0012.2019070.11%
2020/03/10113.30113.5013.6008770.00%
2020/02/27114.8500.0014.5519120.11%
2020/02/2600.00115.1015.20-1923-0.11%
2020/02/24115.0000.0015.0519310.11%
2020/02/0400.00115.4515.50-11,049-0.10%
2020/02/03115.3000.0015.3011,0200.10%
2020/01/30115.80716.0315.90-61,123-0.53%
2020/01/13317.20117.3017.4521,3910.14%
2020/01/10317.0500.0016.9031,3810.22%
2019/12/3000.00116.7016.55-11,429-0.07%
2019/12/20116.3500.0016.3511,7490.06%
2019/12/1600.00116.6016.65-11,762-0.06%
2019/12/13116.3500.0016.3511,7630.06%
2019/12/0500.00116.9016.65-11,748-0.06%
2019/12/04116.5500.0016.5511,7480.06%
2019/12/02117.0000.0016.8511,7680.06%
2019/11/28117.8000.0017.8011,7540.06%
2019/11/2500.00117.5017.65-11,834-0.05%
2019/11/06117.0500.0017.1011,7730.06%
2019/11/05117.30117.5017.4501,7420.00%
2019/11/0100.00117.9018.05-11,712-0.06%
2019/10/31117.95117.6017.6501,6950.00%
2019/10/2800.00118.5019.00-11,527-0.07%
2019/10/23317.68217.6518.0011,3970.07%
2019/10/18117.20117.6017.1501,2810.00%
2019/10/17117.3500.0017.4011,2690.08%
2019/10/1600.00117.4517.35-11,267-0.08%
2019/10/15117.1000.0017.1011,2750.08%
2019/10/1400.00117.4517.45-11,263-0.08%
2019/10/0800.00117.3017.05-11,285-0.08%
2019/10/07116.9000.0017.0011,3850.07%
2019/10/04117.0000.0016.9011,3650.07%
2019/10/0300.00117.3017.15-11,345-0.07%
2019/10/0100.00117.1517.25-11,283-0.08%
2019/09/27217.40117.6016.8511,2450.08%
2019/09/24117.05116.9516.6001,0060.00%
2019/09/05216.7800.0016.8529060.22%
2019/08/30516.80616.9816.45-1835-0.12%
2019/08/29116.05216.1316.05-1750-0.13%
2019/08/28116.05116.1516.0507280.00%
2019/08/1900.00116.2516.20-1690-0.14%
2019/08/1200.00115.7015.60-1706-0.14%
2019/08/05115.2500.0015.2517620.13%
2019/07/31116.10116.3016.2507630.00%
2019/07/30116.1000.0016.1517710.13%
2019/07/29216.70116.4016.4518010.12%
2019/07/11116.55216.0016.65-11,094-0.09%
2019/06/1200.00114.8014.85-11,734-0.06%
2019/06/0300.00714.2014.40-71,779-0.39%
2019/05/21314.1000.0014.6531,9730.15%
2019/05/10215.93116.3515.7011,9840.05%
2019/05/09116.0000.0016.0011,9740.05%
2019/05/08416.3500.0016.3541,9670.20%
2019/05/0200.002417.4517.35-241,912-1.26%
2019/04/3000.00517.1017.25-51,862-0.27%
2019/04/29517.10417.0517.1511,8420.05%
2019/04/26217.33417.2817.00-21,797-0.11%
2019/04/1800.00516.4516.00-51,528-0.33%
2019/04/17716.7000.0016.5571,5220.46%
2019/04/16516.50516.6016.5501,4750.00%
2019/04/091716.0500.0015.70171,3851.23%
2019/04/08415.7500.0015.9041,3430.30%
2019/04/0200.00115.7515.90-11,291-0.08%
2019/04/01215.50115.7515.5011,2530.08%
2019/03/29315.95115.8015.8021,2070.17%
2019/03/2800.00115.1515.40-1975-0.10%
2019/03/2600.00114.4514.65-1873-0.11%
2019/03/25114.0500.0014.1018500.12%
2019/03/21114.10114.4014.5008400.00%
2019/03/1800.00114.4014.45-1822-0.12%
2019/03/07414.28114.1014.0537820.38%
2019/03/06314.4000.0014.4037830.38%
2019/02/250.114.5500.0014.500.17710.02%
2019/02/20215.35215.4015.0507350.00%
2019/02/19114.60114.9514.9506080.00%
2019/02/1800.00114.5014.15-1534-0.19%
2019/02/14214.20214.1014.2505370.00%
2019/02/11113.5000.0013.5515190.19%
2019/01/2800.00113.9013.70-1532-0.19%
2019/01/21113.4000.0013.4015500.18%
2019/01/0800.00113.0012.90-1544-0.18%
2019/01/07112.8000.0012.8515570.18%
2019/01/0200.00113.0012.95-1629-0.16%
2018/12/27112.9000.0012.8516500.15%
2018/12/14114.2000.0014.2017120.14%
2018/12/0700.00114.6014.55-1714-0.14%
2018/12/06214.4300.0014.2527170.28%
2018/11/2000.00114.9015.15-1917-0.11%
2018/11/08114.5000.0014.5519670.10%
2018/11/0600.00514.7014.45-51,009-0.50%
2018/11/02514.2000.0014.2051,0070.50%
2018/10/2200.00213.8014.05-21,069-0.19%
2018/10/080.115.8500.0015.850.11,1610.01%
2018/09/04318.50518.2217.90-22,932-0.07%
2018/08/3100.00816.8517.30-83,321-0.24%
2018/08/3000.00117.0016.85-13,715-0.03%
2018/08/16116.20116.5016.3505,0700.00%
2018/08/07116.7000.0016.5015,0210.02%
2018/08/0200.00116.9016.60-15,013-0.02%
2018/08/01116.7000.0016.9015,0050.02%
2018/07/31216.8500.0016.6025,0030.04%
2018/07/2400.00316.3016.35-34,915-0.06%
2018/07/1800.00116.4016.45-14,954-0.02%
2018/07/16517.5000.0016.8554,9160.10%
2018/07/13117.9000.0017.4514,8600.02%
2018/07/09216.6500.0016.3024,5930.04%
2018/06/26520.0000.0019.8054,0320.12%
2018/06/2200.00322.3521.60-33,876-0.08%
2018/06/21322.203022.1322.00-273,799-0.71%
2018/06/19321.3000.0021.3533,6530.08%
2018/06/15522.0000.0021.9553,6000.14%
2018/06/133123.006222.9622.50-313,474-0.89%
2018/06/111121.502421.4321.50-133,069-0.42%
2018/06/071222.4100.0022.40122,9330.41%
2018/06/061022.15622.3422.4042,5430.16%
2018/05/31221.151920.4520.50-172,025-0.84%
2018/05/3000.00220.4021.05-21,945-0.10%
2018/05/29421.26221.8521.2021,8590.11%
2018/05/2800.00521.2021.50-51,643-0.30%
2018/05/24517.60318.1218.9521,1030.18%
2018/05/2100.00117.1517.00-1952-0.10%
2018/05/17116.90117.2016.9509450.00%
2018/04/11116.75117.0016.7501,0480.00%
2018/04/03117.00117.2017.0001,0550.00%
2018/03/31116.6000.0016.6011,0790.09%
2018/03/23116.70116.9516.8001,1170.00%
2018/03/22117.3000.0017.3011,1110.09%
2018/03/13217.55217.3517.6001,1010.00%
2018/03/0100.00317.3517.35-3981-0.31%
2018/02/23316.93316.8516.7509620.00%
2018/02/021017.201017.0516.9009340.00%
2018/01/26316.3000.0016.4538960.33%
2018/01/1200.00216.3516.30-21,190-0.17%
2018/01/033016.7000.0016.65301,3242.26%
毅嘉車用產品貢獻 首季獲利創10年同期新高UDN聯合新聞網－22天前
受惠車用市場穩定需求，以及產品組合優化，毅嘉科技今年首季稅前淨利約新台幣1.07億元，年增144%，創10年同期新高，看......詳全文
旺季出貨動能延續 毅嘉元月營收登9年同期新高Anue鉅亨－2024/02/02
...詳全文
〈毅嘉法說〉車用新認證明年到手放量 營收、毛利率拚成長Anue鉅亨－2023/10/20
...詳全文
毅嘉 相關文章