毅嘉 (2402)-日盛-復興券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.90
漲跌
▼0.90
漲幅
-2.66%
成交量
3,146張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	26.53	1	26.55	26.65	2	9,952	0.02%
2023/03/29	22	26.63	34	26.56	26.35	-12	9,680	-0.12%
2023/03/28	15	26.47	4	26.20	26.30	11	9,525	0.12%
2023/03/27	1	27.30	6	27.88	27.35	-5	9,203	-0.05%
2023/03/24	32	27.77	31	27.84	28.00	1	8,878	0.01%
2023/03/23	185	27.75	185	27.74	27.55	0	7,866	0.00%	大買/大賣/
2023/03/22	7	25.57	17	25.51	26.75	-10	5,732	-0.17%
2023/03/21	16	24.23	0	0.00	24.35	16	4,907	0.33%
2023/03/17	1	21.80	7	21.44	21.55	-6	4,058	-0.15%
2023/03/16	2	21.55	3	21.40	21.70	-1	3,922	-0.03%
2023/03/15	68	21.97	67	21.97	21.90	1	3,765	0.03%
2023/03/14	1	20.40	0	0.00	20.70	1	3,442	0.03%
2023/03/10	2	21.15	10	21.40	21.00	-8	3,717	-0.22%
2023/03/09	0	0.00	3	20.20	20.15	-3	3,635	-0.08%
2023/02/15	100	18.70	100	19.00	18.70	0	3,843	0.00%
2023/01/16	0	0.00	10	17.45	17.35	-10	5,167	-0.19%
2023/01/13	0	0.00	5	17.70	17.60	-5	5,213	-0.10%
2022/12/28	0	0.00	10	18.50	18.15	-10	5,802	-0.17%
2022/12/21	6	17.95	0	0.00	17.85	6	5,918	0.10%
2022/12/19	0	0.00	6	18.45	18.30	-6	5,925	-0.10%
2022/12/16	3	19.00	0	0.00	18.90	3	5,886	0.05%
2022/12/14	3	18.98	0	0.00	19.05	3	5,691	0.05%
2022/12/13	0	0.00	15	19.20	18.90	-15	5,729	-0.26%
2022/12/09	4	19.23	0	0.00	19.05	4	5,803	0.07%
2022/12/07	0	0.00	2	19.40	19.10	-2	6,200	-0.03%
2022/12/06	5	19.30	0	0.00	19.05	5	6,314	0.08%
2022/12/05	0	0.00	6	19.22	19.20	-6	6,362	-0.09%
2022/12/02	34	19.86	2	20.25	19.85	32	6,552	0.49%
2022/11/30	1	18.00	1	18.10	18.05	0	6,424	0.00%
2022/11/29	2	17.65	2	17.75	18.10	0	6,396	0.00%
2022/11/22	2	18.30	0	0.00	17.95	2	6,105	0.03%
2022/11/21	10	18.50	1	18.30	18.35	9	6,049	0.15%
2022/11/17	0	0.00	4	18.03	17.95	-4	5,887	-0.07%
2022/11/16	5	17.84	0	0.00	17.75	5	5,843	0.09%
2022/11/09	4	19.10	2	19.40	19.00	2	5,579	0.04%
2022/11/08	4	18.95	4	19.15	19.00	0	5,488	0.00%
2022/11/07	2	19.20	10	19.35	19.10	-8	5,360	-0.15%
2022/11/04	16	19.34	20	18.95	19.30	-4	5,225	-0.08%
2022/11/03	26	19.12	34	19.10	18.80	-8	5,022	-0.16%
2022/11/02	62	18.94	65	18.85	18.80	-3	4,812	-0.06%
2022/11/01	25	18.30	0	0.00	18.70	25	4,474	0.56%
2022/10/28	0	0.00	10	17.85	17.35	-10	4,242	-0.24%
2022/10/27	10	17.85	0	0.00	17.90	10	4,207	0.24%
2022/10/24	0	0.00	9	17.65	17.80	-9	4,007	-0.22%
2022/10/20	12	18.29	3	17.75	17.50	9	3,828	0.24%
2022/10/13	1	18.05	3	17.33	16.75	-2	3,314	-0.06%
2022/10/11	2	17.65	0	0.00	17.60	2	3,191	0.06%
2022/10/05	2	17.55	0	0.00	17.65	2	3,084	0.06%
2022/10/04	4	18.00	12	18.04	17.95	-8	3,012	-0.27%
2022/09/23	0	0.00	5	17.35	17.00	-5	2,701	-0.19%
2022/09/22	0	0.00	10	17.10	17.35	-10	2,681	-0.37%
2022/09/21	9	16.84	0	0.00	16.85	9	2,643	0.34%
2022/09/20	17	17.26	10	17.18	17.25	7	2,612	0.27%
2022/09/19	10	16.93	19	17.26	16.80	-9	2,547	-0.35%
2022/09/16	12	17.48	6	17.32	17.30	6	2,490	0.24%
2022/09/15	8	17.82	5	18.30	17.85	3	2,403	0.12%
2022/09/14	65	18.22	31	18.63	18.20	34	2,290	1.48%
2022/09/13	16	18.07	30	17.92	17.95	-14	1,901	-0.74%
2022/09/12	0	0.00	1	18.05	17.85	-1	1,695	-0.06%
2022/09/08	185	18.00	182	17.71	18.00	3	1,559	0.19%	大買/大賣/
2022/09/07	25	17.51	42	17.13	17.90	-17	1,181	-1.44%
2022/09/06	0	0.00	11	16.69	16.75	-11	709	-1.55%
2022/09/05	0	0.00	0	15.50	15.25	0	510	0.00%
2022/08/26	1	15.80	1	15.90	15.70	0	502	0.00%
2022/08/24	1	15.95	1	15.90	15.90	0	497	0.00%
2022/08/19	0	0.00	2	15.73	15.80	-2	478	-0.42%
2022/08/17	12	15.63	10	15.60	15.60	2	454	0.44%
2022/06/13	1	15.75	0	0.00	15.50	1	381	0.26%
2022/06/09	1	15.85	1	15.95	16.00	0	384	0.00%
2022/06/02	0	0.00	1	15.70	15.70	-1	397	-0.25%
2022/06/01	1	15.65	1	15.75	15.70	0	406	0.00%
2022/05/31	1	15.60	0	0.00	15.60	1	405	0.25%
2022/05/18	0	0.00	1	15.25	15.35	-1	448	-0.22%
2022/05/10	1	15.10	4	15.00	15.15	-3	504	-0.59%
2022/04/28	1	15.50	1	15.60	15.50	0	533	0.00%
2022/04/22	0	0.00	1	16.20	16.25	-1	532	-0.19%
2022/02/24	0	0.00	16	16.22	16.30	-16	853	-1.88%
2022/02/09	0	0.00	1	16.45	16.40	-1	886	-0.11%
2022/01/25	1	15.85	0	0.00	15.75	1	891	0.11%
2022/01/20	1	16.35	0	0.00	16.40	1	893	0.11%
2022/01/18	0	0.00	1	16.65	16.60	-1	903	-0.11%
2022/01/12	1	16.50	0	0.00	16.40	1	896	0.11%
2022/01/10	1	16.75	2	16.75	16.80	-1	890	-0.11%
2022/01/05	0	0.00	3	17.50	17.35	-3	865	-0.35%
2022/01/04	3	17.35	2	17.40	17.40	1	851	0.12%
2021/12/30	0	0.00	1	17.10	17.10	-1	826	-0.12%
2021/12/29	35	17.17	29	17.48	17.15	6	826	0.73%
2021/12/24	0	0.00	20	17.15	17.15	-20	742	-2.69%
2021/12/17	0	0.00	1	16.85	16.85	-1	749	-0.13%
2021/12/16	4	17.20	0	0.00	17.15	4	744	0.54%
2021/12/15	1	17.00	0	0.00	17.00	1	733	0.14%
2021/12/14	2	17.20	1	16.90	16.95	1	735	0.14%
2021/12/13	0	0.00	10	17.10	17.10	-10	723	-1.38%
2021/12/09	3	17.15	0	0.00	16.95	3	717	0.42%
2021/11/26	0	0.00	1	16.50	16.50	-1	710	-0.14%
2021/11/19	10	16.90	0	0.00	16.90	10	708	1.41%
2021/11/18	0	0.00	10	17.40	17.15	-10	702	-1.42%
2021/11/15	4	16.85	0	0.00	16.70	4	668	0.60%
2021/11/09	0	0.00	1	16.25	16.25	-1	708	-0.14%
2021/10/28	1	16.25	0	0.00	16.35	1	950	0.11%
2021/10/26	1	16.00	0	0.00	15.90	1	982	0.10%
2021/09/08	1	16.10	0	0.00	16.15	1	2,815	0.04%
2021/08/12	0	0.00	0.1	17.40	17.40	-0.1	2,917	0.00%
2021/08/11	0.1	17.60	0.1	17.40	17.25	0	2,930	0.00%
2021/08/10	0	0.00	0.1	17.60	17.50	-0.1	2,947	0.00%
2021/08/09	1	18.20	3	18.10	18.05	-2	2,958	-0.07%
2021/08/06	1	19.10	0.1	18.75	18.75	0.9	2,951	0.03%
2021/08/05	0	0.00	0.1	19.25	19.25	-0.1	2,943	0.00%
2021/08/04	0	0.00	0.1	19.10	19.10	-0.1	2,909	0.00%
2021/08/03	0	0.00	0.1	18.95	19.00	-0.1	2,956	0.00%
2021/08/02	0	0.00	0.1	18.90	19.00	-0.1	2,978	0.00%
2021/07/29	0	0.00	0.2	19.15	19.25	-0.2	3,002	0.00%
2021/07/28	1	19.35	2	18.90	19.35	-1	3,018	-0.03%
2021/07/26	4	20.51	30	20.60	20.70	-26	3,114	-0.83%
2021/07/21	0	0.00	3	19.70	19.15	-3	3,477	-0.09%
2021/07/20	1	19.85	0	0.00	19.90	1	3,496	0.03%
2021/07/16	3	20.25	0	0.00	20.10	3	3,887	0.08%
2021/07/15	0	0.00	2	20.35	20.35	-2	3,961	-0.05%
2021/07/13	4	20.35	9	20.81	19.95	-5	4,109	-0.12%
2021/07/12	28	20.41	1	20.20	20.30	27	4,051	0.67%
2021/07/07	0	0.00	2	19.28	19.20	-2	4,017	-0.05%
2021/07/06	10	19.60	0	0.00	19.65	10	4,113	0.24%
2021/07/05	3	20.00	10	20.00	19.95	-7	4,146	-0.17%
2021/07/01	1	19.05	0	0.00	18.85	1	4,254	0.02%
2021/06/25	1	19.50	8	19.50	19.20	-7	4,372	-0.16%
2021/06/24	2	19.60	0	0.00	19.60	2	4,372	0.05%
2021/06/23	2	19.95	2	20.08	19.95	0	4,363	0.00%
2021/06/22	1	19.10	0	0.00	19.10	1	4,258	0.02%
2021/05/18	1	15.75	0	0.00	15.80	1	6,355	0.02%
2021/05/17	1	14.30	0	0.00	14.45	1	6,327	0.02%
2021/05/10	0	0.00	1	18.30	18.20	-1	6,170	-0.02%
2021/05/04	0	0.00	3	19.15	18.10	-3	6,179	-0.05%
2021/04/29	10	20.85	0	0.00	20.50	10	5,987	0.17%
2021/04/28	3	20.80	0	0.00	21.00	3	5,612	0.05%
2021/04/27	0	0.00	10	20.85	21.00	-10	5,568	-0.18%
2021/04/22	2	22.10	0	0.00	21.00	2	5,370	0.04%
2021/04/20	10	20.96	0	0.00	20.60	10	4,902	0.20%
2021/04/09	2	19.85	0	0.00	19.95	2	4,755	0.04%
2021/04/07	10	20.00	0	0.00	20.15	10	4,651	0.21%
2021/03/31	2	18.98	0	0.00	18.85	2	4,447	0.04%
2021/03/25	3	19.25	0	0.00	18.90	3	4,401	0.07%
2021/03/23	0	0.00	2	19.98	19.45	-2	4,205	-0.05%
2021/03/22	0	0.00	3	21.02	20.75	-3	3,963	-0.08%
2021/03/19	3	21.00	5	20.56	21.15	-2	3,608	-0.06%
2021/03/16	4	18.73	0	0.00	18.65	4	2,891	0.14%
2021/03/15	5	19.00	0	0.00	19.05	5	2,842	0.18%
2021/01/25	1	16.25	11	16.26	16.40	-10	2,446	-0.41%
2021/01/22	10	16.30	0	0.00	16.35	10	2,459	0.41%
2021/01/11	0	0.00	5	17.60	17.60	-5	2,713	-0.18%
2021/01/06	8	18.76	0	0.00	19.00	8	3,299	0.24%
2020/12/31	0	0.00	10	18.10	18.50	-10	3,217	-0.31%
2020/12/23	0	0.00	6	17.57	17.75	-6	3,350	-0.18%
2020/12/22	1	17.15	1	17.45	16.90	0	3,344	0.00%
2020/12/18	0	0.00	0	17.05	17.20	0	3,352	0.00%
2020/12/17	5	17.10	0	0.00	17.05	5	3,356	0.15%
2020/12/11	1	17.25	3	17.20	17.05	-2	3,375	-0.06%
2020/12/10	0	0.00	5	17.90	17.70	-5	3,330	-0.15%
2020/12/08	0	0.00	1	18.45	18.35	-1	3,324	-0.03%
2020/12/04	10	18.35	0	0.00	18.30	10	3,207	0.31%
2020/11/26	0	0.00	1	18.50	18.75	-1	3,326	-0.03%
2020/11/24	1	18.15	0	0.00	18.10	1	3,335	0.03%
2020/11/13	0	0.00	4	17.50	17.55	-4	3,467	-0.12%
2020/11/11	4	18.15	5	17.75	17.90	-1	3,659	-0.03%
2020/11/05	1	17.65	0	0.00	17.45	1	3,645	0.03%
2020/10/27	0	0.00	3	18.85	18.50	-3	3,932	-0.08%
2020/10/26	3	18.65	0	0.00	18.55	3	3,984	0.08%
2020/10/23	5	19.06	0	0.00	18.95	5	4,222	0.12%
2020/10/22	0	0.00	3	19.30	19.30	-3	4,382	-0.07%
2020/10/21	0	0.00	1	19.20	19.15	-1	4,385	-0.02%
2020/10/20	3	18.98	2	19.10	19.00	1	4,356	0.02%
2020/10/19	4	19.43	4	19.33	19.45	0	4,317	0.00%
2020/10/16	2	19.60	1	19.60	18.80	1	4,208	0.02%
2020/10/15	13	19.86	5	20.03	19.10	8	4,026	0.20%
2020/10/14	4	19.19	5	19.05	19.00	-1	3,739	-0.03%
2020/10/13	2	18.58	1	19.30	18.95	1	3,634	0.03%
2020/10/08	18	18.39	13	18.44	18.10	5	3,520	0.14%
2020/10/07	36	17.95	40	17.99	18.20	-4	3,418	-0.12%
2020/10/06	2	17.55	0	0.00	17.75	2	3,117	0.06%
2020/09/01	20	17.44	20	17.20	16.95	0	3,364	0.00%
2020/08/26	0	0.00	5	16.61	16.25	-5	3,167	-0.16%
2020/08/25	0	0.00	31	16.24	16.30	-31	3,148	-0.98%
2020/08/24	0	0.00	2	15.90	16.05	-2	3,145	-0.06%
2020/08/21	0	0.00	6	16.28	16.00	-6	3,234	-0.19%
2020/08/20	10	15.55	4	16.08	16.10	6	3,219	0.19%
2020/08/19	27	16.45	0	0.00	16.20	27	3,110	0.87%
2020/08/18	5	16.77	0	0.00	16.65	5	3,070	0.16%
2020/08/17	36	16.87	69	16.87	16.90	-33	3,026	-1.09%
2020/08/14	14	16.36	10	16.28	16.25	4	2,873	0.14%
2020/08/13	20	16.11	0	0.00	15.90	20	2,832	0.71%
2020/08/12	3	15.65	0	0.00	16.35	3	2,815	0.11%
2020/08/10	14	16.13	3	16.33	16.00	11	2,755	0.40%
2020/08/07	1	15.90	0	0.00	16.55	1	2,711	0.04%
2020/08/06	0	0.00	29	16.08	15.70	-29	2,595	-1.12%
2020/08/04	1	16.20	1	16.30	16.10	0	2,546	0.00%
2020/08/03	38	16.28	10	16.30	16.30	28	2,499	1.12%
2020/07/29	14	15.31	14	15.16	14.85	0	2,288	0.00%
2020/07/24	0	0.00	3	14.65	14.35	-3	1,926	-0.16%
2020/07/23	1	14.70	0	0.00	14.50	1	1,900	0.05%
2020/07/21	0	0.00	0.2	14.95	14.65	-0.2	1,866	-0.01%
2020/07/20	0	0.00	73	14.03	14.60	-73	1,798	-4.06%
2020/07/17	27	13.70	0	0.00	13.75	27	1,730	1.56%
2020/07/16	46	13.80	0	0.00	13.80	46	1,727	2.66%
2020/07/01	0	0.00	11	13.95	13.70	-11	1,775	-0.62%
2020/06/24	0	0.00	1	13.30	13.30	-1	1,679	-0.06%
2020/06/11	1	13.70	0	0.00	13.30	1	1,778	0.06%
2020/06/10	2	14.00	0	0.00	14.00	2	1,754	0.11%
2020/06/03	0	0.00	6	13.40	13.50	-6	1,567	-0.38%
2020/05/28	10	13.70	2	13.53	13.20	8	1,539	0.52%
2020/05/22	1	13.10	0	0.00	12.75	1	1,440	0.07%
2020/05/14	0	0.00	1	12.60	12.60	-1	1,412	-0.07%
2020/04/30	1	13.60	0	0.00	13.45	1	1,429	0.07%
2020/04/29	0	0.00	2	13.25	13.20	-2	1,344	-0.15%
2020/04/24	1	12.95	0	0.00	12.95	1	1,362	0.07%
2020/04/23	1	13.05	0	0.00	13.05	1	1,358	0.07%
2020/04/17	7	13.34	2	13.35	13.30	5	1,357	0.37%
2020/04/16	0	0.00	1	13.05	13.15	-1	1,295	-0.08%
2020/04/08	2	12.43	0	0.00	12.30	2	1,256	0.16%
2020/04/07	0	0.00	3	12.10	12.10	-3	1,211	-0.25%
2020/02/17	0	0.00	8	15.15	15.10	-8	934	-0.86%
2020/02/04	8	15.58	0	0.00	15.50	8	1,049	0.76%
2019/12/13	0	0.00	1	16.30	16.35	-1	1,763	-0.06%
2019/12/06	0	0.00	0.2	16.65	16.70	-0.2	1,748	-0.01%
2019/11/27	1	17.75	0	0.00	17.75	1	1,833	0.05%
2019/11/07	0	0.00	2	17.15	17.15	-2	1,783	-0.11%
2019/11/04	0	0.00	1	17.60	17.65	-1	1,733	-0.06%
2019/11/01	1	18.25	0	0.00	18.05	1	1,712	0.06%
2019/10/31	1	17.85	2	17.58	17.65	-1	1,695	-0.06%
2019/10/29	0	0.00	6	18.30	18.20	-6	1,623	-0.37%
2019/10/28	7	18.93	0	0.00	19.00	7	1,527	0.46%
2019/10/25	0	0.00	1	17.85	17.75	-1	1,437	-0.07%
2019/10/22	0	0.00	1	17.20	17.15	-1	1,281	-0.08%
2019/10/15	1	17.45	3	17.25	17.10	-2	1,275	-0.16%
2019/10/14	3	17.40	0	0.00	17.45	3	1,263	0.24%
2019/10/02	0	0.00	10	17.25	17.35	-10	1,327	-0.75%
2019/09/27	1	18.00	1	17.05	16.85	0	1,245	0.00%
2019/09/26	12	17.65	0	0.00	17.65	12	1,123	1.07%
2019/09/20	0	0.00	1	16.15	16.50	-1	974	-0.10%
2019/08/30	4	17.14	3	16.90	16.45	1	835	0.12%
2019/07/16	0	0.00	1	16.30	16.50	-1	1,068	-0.09%
2019/07/12	1	16.35	1	16.45	16.35	0	1,094	0.00%
2019/05/06	1	16.55	0	0.00	16.25	1	1,962	0.05%
2019/04/26	0	0.00	1	17.55	17.00	-1	1,797	-0.06%
2019/04/18	0	0.00	1	16.15	16.00	-1	1,528	-0.07%
2019/04/17	0	0.00	1	16.60	16.55	-1	1,522	-0.07%
2019/04/16	0	0.00	1	16.15	16.55	-1	1,475	-0.07%
2019/04/15	2	15.95	0	0.00	15.90	2	1,417	0.14%
2019/04/12	1	15.65	0	0.00	15.70	1	1,400	0.07%
2019/04/09	0	0.00	4	16.23	15.70	-4	1,385	-0.29%
2019/04/01	0	0.00	1	15.50	15.50	-1	1,253	-0.08%
2019/03/29	9	15.88	13	15.83	15.80	-4	1,207	-0.33%
2019/03/28	0	0.00	3	15.35	15.40	-3	975	-0.31%
2019/03/22	4	14.48	0	0.00	14.60	4	846	0.47%
2019/03/18	1	13.95	2	14.40	14.45	-1	822	-0.12%
2019/03/11	2	13.85	0	0.00	13.85	2	778	0.26%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/03/06	2	14.40	0	0.00	14.40	2	783	0.26%
2019/02/27	2	14.33	0	0.00	14.30	2	768	0.26%
2019/02/22	2	14.55	0	0.00	14.55	2	762	0.26%
2019/02/20	0	0.00	20	15.33	15.05	-20	735	-2.72%
2019/02/19	20	14.95	0	0.00	14.95	20	608	3.29%
2019/01/28	1	13.85	1	13.70	13.70	0	532	0.00%
2018/12/28	2	12.90	0	0.00	12.95	2	633	0.32%
2018/12/20	0	0.00	2	13.50	13.30	-2	711	-0.28%
2018/12/18	0	0.00	2	13.60	13.70	-2	720	-0.28%
2018/11/29	1	15.15	0	0.00	15.15	1	760	0.13%
2018/11/27	1	14.30	0	0.00	14.50	1	887	0.11%
2018/11/16	0	0.00	1	14.75	14.55	-1	918	-0.11%
2018/11/13	0	0.00	3	14.38	14.65	-3	922	-0.33%
2018/10/15	3	13.70	0	0.00	13.25	3	1,144	0.26%
2018/10/09	3	15.15	6	14.90	15.00	-3	1,135	-0.26%
2018/10/04	0	0.00	2	16.28	16.30	-2	1,351	-0.15%
2018/09/05	2	17.40	0	0.00	17.30	2	2,891	0.07%
2018/09/03	0	0.00	3	17.40	17.55	-3	2,888	-0.10%
2018/08/15	1	15.80	1	16.40	16.55	0	5,064	0.00%
2018/08/13	1	16.20	0	0.00	15.70	1	5,044	0.02%
2018/08/06	1	16.70	0	0.00	16.65	1	5,017	0.02%
2018/08/01	1	16.70	0	0.00	16.90	1	5,005	0.02%
2018/07/26	0	0.00	6	16.93	17.00	-6	4,939	-0.12%
2018/07/25	3	16.65	0	0.00	16.60	3	4,913	0.06%
2018/07/23	0	0.00	2	16.00	16.05	-2	4,914	-0.04%
2018/07/16	0	0.00	120	16.88	16.85	-120	4,916	-2.44%	大賣/鉅額交易
2018/07/13	24	18.41	10	18.75	17.45	14	4,860	0.29%
2018/07/10	0	0.00	1	16.80	16.70	-1	4,632	-0.02%
2018/07/09	2	16.70	2	16.40	16.30	0	4,593	0.00%
2018/07/06	1	16.65	1	15.60	16.65	0	4,487	0.00%
2018/07/05	0	0.00	5	16.65	16.15	-5	4,419	-0.11%
2018/07/04	3	16.43	6	16.22	16.40	-3	4,385	-0.07%
2018/07/03	25	16.55	0	0.00	16.45	25	4,369	0.57%
2018/06/28	0	0.00	10	18.70	18.55	-10	4,151	-0.24%
2018/06/27	0	0.00	205	19.99	19.70	-205	4,062	-5.05%	大賣/鉅額交易
2018/06/26	0	0.00	150	19.97	19.80	-150	4,032	-3.72%	大賣/鉅額交易
2018/06/25	0	0.00	300	21.20	20.30	-300	3,948	-7.60%	大賣/鉅額交易
2018/06/22	30	21.60	32	22.45	21.60	-2	3,876	-0.05%
2018/06/21	12	21.68	5	22.10	22.00	7	3,799	0.18%
2018/06/20	0	0.00	2	21.25	21.00	-2	3,700	-0.05%
2018/06/19	0	0.00	5	21.55	21.35	-5	3,653	-0.14%
2018/06/14	73	22.33	200	22.06	22.15	-127	3,560	-3.57%	大賣/鉅額交易
2018/06/13	271	22.62	67	23.06	22.50	204	3,474	5.87%	大買/鉅額交易
2018/06/12	62	22.20	12	21.90	21.90	50	3,191	1.57%
2018/06/11	30	21.80	82	21.53	21.50	-52	3,069	-1.69%
2018/06/08	51	21.85	4	22.35	21.85	47	3,002	1.57%
2018/06/07	213	22.81	130	22.75	22.40	83	2,933	2.83%	大買/大賣/
2018/06/06	90	21.98	11	21.67	22.40	79	2,543	3.11%
2018/06/05	30	20.50	0	0.00	20.40	30	2,171	1.38%
2018/06/04	70	21.36	10	21.03	20.65	60	2,125	2.82%
2018/06/01	113	20.67	1	20.60	20.85	112	2,076	5.39%	大買/鉅額交易
2018/05/31	80	20.99	0	0.00	20.50	80	2,025	3.95%
2018/05/30	30	21.00	3	20.65	21.05	27	1,945	1.39%
2018/05/29	122	21.01	258	21.56	21.20	-136	1,859	-7.31%	大買/大賣/鉅額交易
2018/05/28	244	20.64	129	21.39	21.50	115	1,643	7.00%	大買/大賣/鉅額交易
2018/05/25	219	19.75	27	19.76	19.80	192	1,344	14.28%	大買/鉅額交易
2018/05/24	9	18.41	5	18.44	18.95	4	1,103	0.36%
2018/04/10	0	0.00	2	16.90	16.55	-2	1,054	-0.19%
2018/03/12	2	17.78	0	0.00	17.40	2	1,102	0.18%
2018/02/06	3	15.53	4	15.49	15.50	-1	961	-0.10%
2018/02/05	1	16.85	1	16.95	16.75	0	938	0.00%
2018/02/02	1	17.25	0	0.00	16.90	1	934	0.11%
2018/01/26	0	0.00	1	16.30	16.45	-1	896	-0.11%
2018/01/24	0	0.00	21	16.20	16.25	-21	914	-2.30%
2018/01/17	0	0.00	2	16.40	16.40	-2	1,146	-0.17%
2018/01/10	2	16.45	1	16.25	16.10	1	1,299	0.08%