毅嘉 (2402)-日盛-土城券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
3,608張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	26.90	2	26.70	26.75	8	10,380	0.08%
2023/04/06	2	27.40	1	27.50	27.25	1	10,281	0.01%
2023/03/31	7	26.66	9	26.61	26.65	-2	9,952	-0.02%
2023/03/29	0	0.00	5	26.41	26.35	-5	9,680	-0.05%
2023/03/28	1	26.15	3	26.70	26.30	-2	9,525	-0.02%
2023/03/27	24	27.63	15	28.01	27.35	9	9,203	0.10%
2023/03/24	23	28.04	13	27.82	28.00	10	8,878	0.11%
2023/03/23	35	27.41	12	27.56	27.55	23	7,866	0.29%
2023/03/22	10	25.41	12	26.08	26.75	-2	5,732	-0.03%
2023/03/21	24	23.21	55	23.43	24.35	-31	4,907	-0.63%
2023/03/20	1	21.60	2	21.65	22.15	-1	4,181	-0.02%
2023/03/17	0	0.00	4	21.26	21.55	-4	4,058	-0.10%
2023/03/16	40	21.92	10	21.80	21.70	30	3,922	0.76%
2023/03/15	9	22.06	6	22.23	21.90	3	3,765	0.08%
2023/03/14	4	20.61	0	0.00	20.70	4	3,442	0.12%
2023/03/13	3	21.10	2	20.05	20.50	1	3,491	0.03%
2023/03/10	2	20.85	2	20.70	21.00	0	3,717	0.00%
2023/03/09	0	0.00	2	20.08	20.15	-2	3,635	-0.06%
2023/03/01	0	0.00	2	19.20	19.45	-2	3,520	-0.06%
2023/02/24	1	18.95	0	0.00	19.10	1	3,526	0.03%
2023/02/23	1	19.00	0	0.00	19.05	1	3,634	0.03%
2023/02/22	0	18.85	0	0.00	18.85	0	3,662	0.00%
2023/02/20	1	19.25	0	0.00	19.25	1	3,722	0.03%
2023/02/03	2	18.80	0	0.00	18.50	2	4,902	0.04%
2022/12/29	0	0.00	1	18.40	18.35	-1	5,747	-0.02%
2022/12/28	0	0.00	2	18.50	18.15	-2	5,802	-0.03%
2022/12/26	1	18.30	0	0.00	18.50	1	5,908	0.02%
2022/12/16	1	19.20	0	0.00	18.90	1	5,886	0.02%
2022/12/14	0	0.00	2	19.05	19.05	-2	5,691	-0.04%
2022/12/09	0	0.00	2	19.05	19.05	-2	5,803	-0.03%
2022/12/08	0	0.00	5	19.38	19.40	-5	5,866	-0.09%
2022/12/07	5	18.90	2	18.75	19.10	3	6,200	0.05%
2022/12/05	3	19.53	1	19.65	19.20	2	6,362	0.03%
2022/12/02	34	19.83	30	19.83	19.85	4	6,552	0.06%
2022/12/01	0	0.00	11	18.79	19.05	-11	6,514	-0.17%
2022/11/30	12	18.12	0	0.00	18.05	12	6,424	0.19%
2022/11/25	0	0.00	4	18.40	18.10	-4	6,304	-0.06%
2022/11/23	0	0.00	3	17.75	17.75	-3	6,138	-0.05%
2022/11/22	7	18.04	5	17.90	17.95	2	6,105	0.03%
2022/11/21	7	18.35	1	17.95	18.35	6	6,049	0.10%
2022/11/18	0	0.00	1	18.00	17.60	-1	5,927	-0.02%
2022/11/17	1	18.00	0	0.00	17.95	1	5,887	0.02%
2022/11/16	1	18.05	0	0.00	17.75	1	5,843	0.02%
2022/11/15	0	0.00	1	18.30	18.30	-1	5,767	-0.02%
2022/11/09	0	0.00	10	19.00	19.00	-10	5,579	-0.18%
2022/11/08	12	19.15	3	19.03	19.00	9	5,488	0.16%
2022/11/04	0	0.00	3	19.25	19.30	-3	5,225	-0.06%
2022/11/02	3	18.67	11	19.29	18.80	-8	4,812	-0.17%
2022/11/01	17	18.42	21	18.67	18.70	-4	4,474	-0.09%
2022/10/31	1	17.90	1	17.80	17.85	0	4,282	0.00%
2022/10/28	1	17.65	0	0.00	17.35	1	4,242	0.02%
2022/10/24	5	18.04	5	17.80	17.80	0	4,007	0.00%
2022/10/21	3	17.60	3	17.48	17.00	0	3,889	0.00%
2022/10/20	1	17.50	0	0.00	17.50	1	3,828	0.03%
2022/10/17	12	18.05	12	18.13	18.20	0	3,478	0.00%
2022/10/07	0	0.00	1	17.95	17.95	-1	3,163	-0.03%
2022/10/05	0	0.00	1	18.20	17.65	-1	3,084	-0.03%
2022/10/04	1	18.05	0	0.00	17.95	1	3,012	0.03%
2022/09/26	0	0.00	2	16.25	16.20	-2	2,733	-0.07%
2022/09/22	2	17.30	1	17.35	17.35	1	2,681	0.04%
2022/09/15	2	18.30	0	0.00	17.85	2	2,403	0.08%
2022/09/14	1	18.25	3	18.35	18.20	-2	2,290	-0.09%
2022/09/13	2	17.95	2	17.80	17.95	0	1,901	0.00%
2022/09/12	0	0.00	6	18.00	17.85	-6	1,695	-0.35%
2022/09/08	9	17.93	12	17.99	18.00	-3	1,559	-0.19%
2022/09/07	15	17.41	5	16.85	17.90	10	1,181	0.85%
2022/09/06	3	16.33	2	16.48	16.75	1	709	0.14%
2022/08/18	0	0.00	2	15.73	15.70	-2	472	-0.42%
2022/08/17	1	15.65	0	0.00	15.60	1	454	0.22%
2022/08/11	1	15.05	0	0.00	14.95	1	384	0.26%
2022/07/25	0	0.00	1	14.65	14.75	-1	348	-0.29%
2022/06/10	1	16.00	0	0.00	16.00	1	382	0.26%
2022/06/02	0	0.00	1	15.75	15.70	-1	397	-0.25%
2022/05/26	1	15.50	0	0.00	15.40	1	409	0.24%
2022/02/25	0	0.00	2	16.30	16.35	-2	851	-0.23%
2022/01/11	5	16.80	0	0.00	16.40	5	899	0.56%
2022/01/10	0	0.00	2	16.70	16.80	-2	890	-0.22%
2022/01/06	0	0.00	2	17.20	17.20	-2	870	-0.23%
2022/01/03	0	0.00	2	16.95	16.95	-2	823	-0.24%
2021/12/28	10	17.23	0	0.00	17.30	10	731	1.37%
2021/12/16	2	17.25	0	0.00	17.15	2	744	0.27%
2021/12/15	2	17.00	0	0.00	17.00	2	733	0.27%
2021/12/03	0	0.00	1	16.60	16.65	-1	706	-0.14%
2021/11/25	0	0.00	1	17.00	16.90	-1	705	-0.14%
2021/11/24	0	0.00	2	16.95	16.90	-2	704	-0.28%
2021/11/17	2	17.10	0	0.00	17.00	2	686	0.29%
2021/10/28	1	16.35	0	0.00	16.35	1	950	0.11%
2021/08/23	0	0.00	1	16.85	16.85	-1	2,924	-0.03%
2021/08/09	0	0.00	5	18.35	18.05	-5	2,958	-0.17%
2021/08/02	0	0.00	1	18.95	19.00	-1	2,978	-0.03%
2021/07/29	0	0.00	2	19.05	19.25	-2	3,002	-0.07%
2021/07/28	2	19.15	0	0.00	19.35	2	3,018	0.07%
2021/07/27	0	0.00	3	20.20	20.20	-3	3,059	-0.10%
2021/07/26	0	0.00	2	20.60	20.70	-2	3,114	-0.06%
2021/07/23	5	20.10	0	0.00	20.10	5	3,404	0.15%
2021/07/22	0	0.00	1	20.15	20.10	-1	3,434	-0.03%
2021/07/20	2	20.05	7	19.89	19.90	-5	3,496	-0.14%
2021/07/15	0	0.00	8	20.20	20.35	-8	3,961	-0.20%
2021/07/13	7	20.74	1	21.10	19.95	6	4,109	0.15%
2021/07/12	1	20.75	2	20.20	20.30	-1	4,051	-0.02%
2021/07/09	9	19.71	0	0.00	19.55	9	3,959	0.23%
2021/07/07	0	0.00	1	19.65	19.20	-1	4,017	-0.02%
2021/07/06	1	20.00	5	19.70	19.65	-4	4,113	-0.10%
2021/07/05	5	20.10	0	0.00	19.95	5	4,146	0.12%
2021/06/25	1	19.70	1	19.55	19.20	0	4,372	0.00%
2021/06/24	4	19.68	2	19.60	19.60	2	4,372	0.05%
2021/06/23	4	20.09	0	0.00	19.95	4	4,363	0.09%
2021/06/22	1	19.60	0	0.00	19.10	1	4,258	0.02%
2021/06/21	1	18.70	1	18.65	19.55	0	4,263	0.00%
2021/06/01	0	0.00	1	17.65	17.75	-1	6,066	-0.02%
2021/05/20	0	0.00	3	15.80	15.65	-3	6,345	-0.05%
2021/05/17	0	0.00	1	14.55	14.45	-1	6,327	-0.02%
2021/05/14	2	16.15	0	0.00	15.70	2	6,299	0.03%
2021/05/12	0	0.00	1	16.10	15.75	-1	6,264	-0.02%
2021/05/11	1	17.40	0	0.00	17.05	1	6,198	0.02%
2021/05/06	1	17.90	0	0.00	17.80	1	6,212	0.02%
2021/05/05	1	18.10	0	0.00	18.00	1	6,214	0.02%
2021/05/04	0	0.00	1	18.40	18.10	-1	6,179	-0.02%
2021/05/03	1	19.05	0	0.00	19.05	1	6,082	0.02%
2021/04/29	1	21.50	4	21.25	20.50	-3	5,987	-0.05%
2021/04/28	0	0.00	1	21.20	21.00	-1	5,612	-0.02%
2021/04/22	9	21.96	4	22.25	21.00	5	5,370	0.09%
2021/04/21	10	20.79	0	0.00	21.10	10	5,014	0.20%
2021/04/20	8	20.80	2	20.80	20.60	6	4,902	0.12%
2021/04/19	1	20.75	2.1	20.69	20.55	-1.1	4,803	-0.02%
2021/04/16	0	0.00	5	20.20	20.20	-5	4,730	-0.11%
2021/04/15	0	0.00	5	19.65	19.70	-5	4,667	-0.11%
2021/04/12	0.1	20.30	0	0.00	20.25	0.1	4,840	0.00%
2021/04/09	0	0.00	4	20.10	19.95	-4	4,755	-0.08%
2021/04/07	10	19.84	0	0.00	20.15	10	4,651	0.21%
2021/03/25	12	19.32	0	0.00	18.90	12	4,401	0.27%
2021/03/22	0	0.00	2	20.78	20.75	-2	3,963	-0.05%
2021/03/19	4	20.64	0	0.00	21.15	4	3,608	0.11%
2021/03/17	2	19.75	7	19.56	19.55	-5	3,085	-0.16%
2021/03/12	3	19.08	3	19.18	18.95	0	2,795	0.00%
2021/03/05	2	18.15	2	17.78	17.70	0	2,574	0.00%
2021/03/04	1	17.95	0	0.00	17.95	1	2,557	0.04%
2021/03/02	0	0.00	1	17.90	17.40	-1	2,576	-0.04%
2021/02/26	1	17.75	5	17.80	17.75	-4	2,583	-0.15%
2021/02/25	0	0.00	5	18.20	17.75	-5	2,587	-0.19%
2021/01/12	5	17.50	0	0.00	17.20	5	2,625	0.19%
2021/01/06	5	19.10	0	0.00	19.00	5	3,299	0.15%
2020/11/30	0	0.00	3	18.60	18.40	-3	3,246	-0.09%
2020/11/26	3	18.85	0	0.00	18.75	3	3,326	0.09%
2020/11/03	0	0.00	1	17.65	17.60	-1	3,743	-0.03%
2020/10/20	1	19.20	0	0.00	19.00	1	4,356	0.02%
2020/10/19	1	18.85	1	18.85	19.45	0	4,317	0.00%
2020/10/16	5	19.50	0	0.00	18.80	5	4,208	0.12%
2020/10/07	0	0.00	6	17.79	18.20	-6	3,418	-0.18%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/10/05	0	0.00	1	16.05	16.15	-1	3,063	-0.03%
2020/09/03	0	0.00	17	17.11	17.15	-17	3,416	-0.50%
2020/09/02	0	0.00	1	17.05	16.85	-1	3,373	-0.03%
2020/09/01	7	17.44	1	17.65	16.95	6	3,364	0.18%
2020/08/31	4	17.25	1	17.10	17.20	3	3,295	0.09%
2020/08/28	0	0.00	2	16.85	16.75	-2	3,238	-0.06%
2020/08/27	2	16.25	0	0.00	16.50	2	3,201	0.06%
2020/08/26	1	16.70	0	0.00	16.25	1	3,167	0.03%
2020/08/25	0	0.00	25	16.09	16.30	-25	3,148	-0.79%
2020/08/18	7	16.90	2	16.93	16.65	5	3,070	0.16%
2020/08/17	2	16.65	5	16.96	16.90	-3	3,026	-0.10%
2020/08/14	0	0.00	1	16.45	16.25	-1	2,873	-0.03%
2020/08/13	2	15.98	0	0.00	15.90	2	2,832	0.07%
2020/08/06	1	16.05	1	15.70	15.70	0	2,595	0.00%
2020/08/05	0	0.00	5	15.97	16.00	-5	2,570	-0.19%
2020/08/03	6	16.18	1	16.30	16.30	5	2,499	0.20%
2020/07/31	1	15.80	0	0.00	15.70	1	2,407	0.04%
2020/07/28	0	0.00	4	15.50	15.50	-4	2,037	-0.20%
2020/07/27	1	14.45	1	14.45	14.10	0	1,940	0.00%
2020/07/24	1	14.80	0	0.00	14.35	1	1,926	0.05%
2020/07/23	1	14.50	0	0.00	14.50	1	1,900	0.05%
2020/07/21	5	14.50	3	14.32	14.65	2	1,866	0.11%
2020/07/17	26	14.10	0	0.00	13.75	26	1,730	1.50%
2020/07/16	0	0.00	12	13.63	13.80	-12	1,727	-0.69%
2020/07/15	10	13.87	0	0.00	13.85	10	1,697	0.59%
2020/07/13	0	0.00	2	13.95	13.90	-2	1,772	-0.11%
2020/07/10	2	13.75	0	0.00	13.70	2	1,789	0.11%
2020/07/09	2	14.10	0	0.00	14.10	2	1,795	0.11%
2020/07/07	0	0.00	1	13.95	13.95	-1	1,769	-0.06%
2020/07/06	0	0.00	2	14.00	14.20	-2	1,748	-0.11%
2020/07/03	2	13.85	3	13.80	13.80	-1	1,755	-0.06%
2020/07/02	1	13.90	1	13.80	13.80	0	1,784	0.00%
2020/07/01	5	14.09	1	13.70	13.70	4	1,775	0.23%
2020/06/18	0	0.00	2	13.15	13.60	-2	1,702	-0.12%
2020/06/17	0	0.00	2	13.10	13.00	-2	1,686	-0.12%
2020/06/16	4	12.90	0	0.00	12.95	4	1,729	0.23%
2020/06/10	0	0.00	4	13.93	14.00	-4	1,754	-0.23%
2020/06/08	2	13.20	2	13.40	13.35	0	1,580	0.00%
2020/06/05	2	13.50	4	13.58	13.45	-2	1,570	-0.13%
2020/06/04	4	13.40	2	13.65	13.40	2	1,562	0.13%
2020/06/03	0	0.00	2	13.45	13.50	-2	1,567	-0.13%
2020/06/02	2	13.25	0	0.00	13.25	2	1,551	0.13%
2020/05/28	4	13.15	4	13.70	13.20	0	1,539	0.00%
2020/05/27	0	0.00	2	13.00	13.05	-2	1,450	-0.14%
2020/05/26	2	12.85	0	0.00	12.70	2	1,442	0.14%
2020/05/22	0	0.00	2	13.15	12.75	-2	1,440	-0.14%
2020/05/21	0	0.00	2	12.95	13.10	-2	1,434	-0.14%
2020/05/20	2	12.80	0	0.00	12.70	2	1,421	0.14%
2020/05/08	2	12.95	18	12.93	12.90	-16	1,378	-1.16%
2020/05/07	0	0.00	33	12.90	13.00	-33	1,375	-2.40%
2020/05/04	2	12.95	0	0.00	12.90	2	1,374	0.15%
2020/04/30	53	13.47	0	0.00	13.45	53	1,429	3.71%
2020/04/29	0	0.00	2	13.33	13.20	-2	1,344	-0.15%
2020/04/28	0	0.00	2	13.15	13.15	-2	1,335	-0.15%
2020/04/27	4	13.03	0	0.00	13.05	4	1,362	0.29%
2020/04/22	1	12.90	0	0.00	12.95	1	1,358	0.07%
2020/04/14	0	0.00	2	12.75	12.80	-2	1,268	-0.16%
2020/04/10	2	12.15	0	0.00	12.20	2	1,244	0.16%
2020/03/10	1	13.50	0	0.00	13.60	1	877	0.11%
2020/02/25	0	0.00	1	15.00	14.95	-1	925	-0.11%
2020/02/21	0	0.00	1	15.20	15.30	-1	929	-0.11%
2020/02/04	2	15.70	0	0.00	15.50	2	1,049	0.19%
2020/01/31	2	15.90	0	0.00	15.90	2	1,030	0.19%
2020/01/20	1	17.40	0	0.00	17.40	1	1,200	0.08%
2020/01/15	6	17.35	0	0.00	17.25	6	1,398	0.43%
2020/01/13	1	17.45	0	0.00	17.45	1	1,391	0.07%
2019/12/31	2	16.55	2	16.55	16.55	0	1,413	0.00%
2019/12/24	5	16.40	5	16.35	16.35	0	1,637	0.00%
2019/12/02	0	0.00	1	16.85	16.85	-1	1,768	-0.06%
2019/11/07	1	17.15	0	0.00	17.15	1	1,783	0.06%
2019/10/29	0	0.00	1	18.15	18.20	-1	1,623	-0.06%
2019/10/23	1	17.95	0	0.00	18.00	1	1,397	0.07%
2019/09/26	0	0.00	4	17.50	17.65	-4	1,123	-0.36%
2019/09/25	0	0.00	3	16.70	16.85	-3	1,053	-0.28%
2019/09/18	0	0.00	1	16.15	16.25	-1	957	-0.10%
2019/09/05	1	16.75	0	0.00	16.85	1	906	0.11%
2019/08/29	2	15.90	2	16.05	16.05	0	750	0.00%
2019/08/28	0	0.00	1	16.20	16.05	-1	728	-0.14%
2019/07/29	3	16.50	0	0.00	16.45	3	801	0.37%
2019/07/24	0	0.00	16	16.15	16.05	-16	807	-1.98%
2019/07/19	0	0.00	2	16.30	16.20	-2	1,039	-0.19%
2019/07/16	0	0.00	15	16.50	16.50	-15	1,068	-1.40%
2019/07/12	32	16.35	0	0.00	16.35	32	1,094	2.92%
2019/06/21	0	0.00	10	15.00	15.15	-10	1,625	-0.62%
2019/05/17	0	0.00	1	14.50	14.50	-1	2,032	-0.05%
2019/05/16	10	14.80	0	0.00	14.80	10	2,024	0.49%
2019/05/14	1	14.90	1	14.50	14.95	0	2,032	0.00%
2019/04/26	1	17.10	0	0.00	17.00	1	1,797	0.06%
2019/04/25	0	0.00	1	16.40	16.85	-1	1,619	-0.06%
2019/04/23	1	16.35	0	0.00	16.75	1	1,576	0.06%
2019/04/22	0	0.00	1	17.10	16.70	-1	1,564	-0.06%
2019/04/19	0	0.00	1	16.45	16.60	-1	1,533	-0.07%
2019/04/18	1	16.40	0	0.00	16.00	1	1,528	0.07%
2019/04/15	1	15.70	10	16.00	15.90	-9	1,417	-0.63%
2019/04/03	10	15.80	0	0.00	15.80	10	1,316	0.76%
2019/03/29	3	16.00	3	15.75	15.80	0	1,207	0.00%
2019/03/15	2	14.10	0	0.00	13.80	2	779	0.26%
2019/02/20	5	15.35	5	15.45	15.05	0	735	0.00%
2018/11/08	0	0.00	2	14.50	14.55	-2	967	-0.21%
2018/10/09	0	0.00	2	15.00	15.00	-2	1,135	-0.18%
2018/08/13	2	16.10	0	0.00	15.70	2	5,044	0.04%
2018/08/03	0	0.00	1	16.70	16.95	-1	5,015	-0.02%
2018/07/09	2	16.70	2	16.30	16.30	0	4,593	0.00%
2018/07/03	0	0.00	2	17.40	16.45	-2	4,369	-0.05%
2018/06/22	0	0.00	2	22.20	21.60	-2	3,876	-0.05%
2018/06/21	3	22.13	0	0.00	22.00	3	3,799	0.08%
2018/06/20	0	0.00	1	20.80	21.00	-1	3,700	-0.03%
2018/06/15	3	22.05	0	0.00	21.95	3	3,600	0.08%
2018/06/11	0	0.00	5	21.70	21.50	-5	3,069	-0.16%
2018/06/07	6	22.73	4	22.50	22.40	2	2,933	0.07%
2018/06/06	3	21.80	11	21.89	22.40	-8	2,543	-0.31%
2018/06/01	0	0.00	4	20.80	20.85	-4	2,076	-0.19%
2018/05/31	4	21.20	0	0.00	20.50	4	2,025	0.20%
2018/05/28	1	21.40	2	21.50	21.50	-1	1,643	-0.06%
2018/05/25	2	19.20	3	19.73	19.80	-1	1,344	-0.07%
2018/05/24	1	18.90	0	0.00	18.95	1	1,103	0.09%
2018/05/23	0	0.00	5	17.20	17.25	-5	938	-0.53%
2018/04/10	0	16.50	0	0.00	16.55	0	1,054	0.00%
2018/04/09	0	16.85	0	0.00	16.85	0	1,058	0.00%
2018/03/29	0	16.70	0	0.00	16.75	0	1,087	0.00%
2018/03/23	0	0.00	2	16.80	16.80	-2	1,117	-0.18%
2018/03/15	0	0.00	1	17.60	17.75	-1	1,104	-0.09%
2018/03/07	1	17.35	0	0.00	17.20	1	1,015	0.10%
2018/01/08	3	17.30	0	0.00	17.00	3	1,338	0.22%
2018/01/02	0	16.40	0	0.00	16.55	0	1,323	0.00%