毅嘉 (2402)-宏遠-中和券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
5,328張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	33.75	33.50	-5	4,872	-0.10%
2024/04/30	0	0.00	5	33.36	33.20	-5	4,852	-0.10%
2024/04/26	10	32.22	0	0.00	32.10	10	4,827	0.21%
2024/04/17	0	33.95	0	0.00	33.70	0	4,647	0.00%
2024/04/09	13	36.46	0	0.00	35.45	13	4,557	0.29%
2024/04/08	0	0.00	10	36.43	36.35	-10	4,245	-0.24%
2024/04/02	0	0.00	0.1	35.55	35.60	-0.1	4,039	0.00%
2024/04/01	7	35.85	0	0.00	35.95	7	3,891	0.18%
2024/03/27	0	0.00	1	33.70	33.60	-1	4,325	-0.02%
2024/03/08	1	33.50	0	0.00	33.70	1	7,041	0.01%
2024/03/06	10	35.03	0	0.00	34.85	10	7,354	0.14%
2024/03/01	1	34.80	1	34.05	34.10	0	7,620	0.00%
2024/02/29	0	0.00	4	35.10	34.65	-4	7,631	-0.05%
2024/02/27	0	0.00	6	35.75	35.10	-6	7,625	-0.08%
2024/02/26	7	35.62	1	35.35	35.45	6	7,508	0.08%
2024/02/20	0	0.00	1	35.40	35.30	-1	8,822	-0.01%
2024/02/16	1	35.55	2	35.70	35.80	-1	9,285	-0.01%
2024/01/30	0	0.00	8	34.50	34.30	-8	10,438	-0.08%
2024/01/23	0	0.00	29	34.18	34.25	-29	10,619	-0.27%
2024/01/22	0	0.00	8	34.04	34.05	-8	10,641	-0.08%
2024/01/15	0	0.00	19	33.95	33.95	-19	11,261	-0.17%
2024/01/04	1	35.30	1	35.35	35.30	0	11,679	0.00%
2024/01/03	0	0.00	3	35.60	35.35	-3	11,787	-0.03%
2023/12/29	0	0.00	4	35.90	35.70	-4	11,860	-0.03%
2023/12/26	3	37.38	0	0.00	36.30	3	12,336	0.02%
2023/12/25	1	36.45	1	36.90	36.25	0	12,057	0.00%
2023/12/22	0	0.00	1	34.90	35.70	-1	11,921	-0.01%
2023/12/21	1	34.85	0	0.00	34.75	1	11,818	0.01%
2023/12/18	1	36.50	2	36.75	36.40	-1	11,987	-0.01%
2023/12/15	1	36.70	0	0.00	36.60	1	12,010	0.01%
2023/12/14	2	37.38	3	37.67	37.40	-1	12,048	-0.01%
2023/12/13	0	0.00	2	36.20	36.20	-2	11,857	-0.02%
2023/12/12	4	37.15	2	37.70	37.25	2	11,840	0.02%
2023/12/11	3	37.27	4	37.50	36.80	-1	11,383	-0.01%
2023/12/07	3	36.40	0	0.00	35.70	3	11,208	0.03%
2023/12/06	1	36.40	11	35.98	36.25	-10	11,327	-0.09%
2023/12/04	12	35.45	0	0.00	35.30	12	12,046	0.10%
2023/12/01	0	0.00	1	36.45	36.45	-1	12,302	-0.01%
2023/11/29	0	0.00	3	35.75	35.60	-3	14,290	-0.02%
2023/11/28	0	0.00	10	35.80	36.10	-10	16,522	-0.06%
2023/11/24	0	0.00	2	35.25	35.40	-2	19,804	-0.01%
2023/11/22	0	0.00	1	36.30	36.15	-1	20,293	0.00%
2023/11/21	3	35.97	3	36.70	36.35	0	20,368	0.00%
2023/11/20	6	36.53	3	36.80	36.60	3	20,319	0.01%
2023/11/17	9	35.73	3	36.08	36.00	6	20,059	0.03%
2023/11/16	1	34.55	14	34.61	34.70	-13	19,517	-0.07%
2023/11/15	2	34.60	0	0.00	33.95	2	19,319	0.01%
2023/11/14	44	34.01	0	0.00	34.50	44	19,673	0.22%
2023/11/13	3	32.20	15	35.68	35.45	-12	19,395	-0.06%
2023/11/08	2	32.90	0	0.00	32.75	2	19,454	0.01%
2023/11/07	10	33.10	0	0.00	32.95	10	19,741	0.05%
2023/11/03	4	33.33	0	0.00	32.80	4	20,326	0.02%
2023/10/24	0	0.00	12	35.10	35.50	-12	22,794	-0.05%
2023/10/23	15	35.86	0	0.00	34.95	15	22,825	0.07%
2023/10/18	2	34.93	0	0.00	35.15	2	22,640	0.01%
2023/10/17	3	36.08	0	0.00	35.95	3	22,734	0.01%
2023/10/13	1	38.35	0	0.00	37.10	1	23,006	0.00%
2023/10/12	2	37.63	0	0.00	37.90	2	23,212	0.01%
2023/10/11	1	38.10	0	0.00	37.40	1	23,273	0.00%
2023/10/05	0	0.00	5	39.60	39.20	-5	23,358	-0.02%
2023/10/04	0	0.00	1	39.40	39.20	-1	23,520	0.00%
2023/10/03	10	41.85	5	41.70	39.95	5	23,585	0.02%
2023/10/02	1	41.40	1	41.70	41.10	0	23,642	0.00%
2023/09/27	0	0.00	4	39.28	39.60	-4	25,294	-0.02%
2023/09/26	0	0.00	5	39.24	39.10	-5	25,951	-0.02%
2023/09/25	0	0.00	1	40.35	40.10	-1	26,339	0.00%
2023/09/22	5	38.96	0	0.00	39.05	5	26,473	0.02%
2023/09/21	1	38.70	20	38.34	38.70	-19	26,444	-0.07%
2023/09/20	2	39.60	5	39.50	39.40	-3	26,393	-0.01%
2023/09/19	1	40.75	1	41.05	40.25	0	26,360	0.00%
2023/09/18	1	40.95	0	0.00	41.00	1	26,212	0.00%
2023/09/15	6	42.37	0	0.00	42.25	6	26,097	0.02%
2023/09/14	2	42.00	0	0.00	41.65	2	25,945	0.01%
2023/09/13	8	42.01	17	41.81	41.70	-9	25,774	-0.03%
2023/09/12	6	41.73	1	42.55	41.70	5	25,605	0.02%
2023/09/07	30	44.74	5	44.15	44.30	25	24,701	0.10%
2023/09/06	11	46.30	18	45.43	45.30	-7	24,540	-0.03%
2023/09/05	25	46.10	2	46.48	45.70	23	24,342	0.09%
2023/09/04	34	47.64	13	46.42	47.20	21	23,895	0.09%
2023/09/01	25	47.69	57	48.00	47.45	-32	22,551	-0.14%
2023/08/31	22	44.29	45	46.02	46.95	-23	21,357	-0.11%
2023/08/30	3	41.63	6	41.93	42.70	-3	19,004	-0.02%
2023/08/29	0	0.00	11	39.17	38.85	-11	18,203	-0.06%
2023/08/28	7	38.04	0	0.00	37.70	7	17,945	0.04%
2023/08/25	9	37.87	1	38.75	38.50	8	17,853	0.04%
2023/08/24	11	37.83	1	37.90	37.85	10	17,823	0.06%
2023/08/23	2	37.88	2	38.10	37.50	0	17,765	0.00%
2023/08/22	0	0.00	20	37.15	36.80	-20	17,699	-0.11%
2023/08/21	0	0.00	2	36.85	36.85	-2	17,862	-0.01%
2023/08/18	1	39.95	6	37.61	37.60	-5	18,033	-0.03%
2023/08/17	6	38.44	0	0.00	39.15	6	17,727	0.03%
2023/08/16	0	0.00	2	37.70	38.20	-2	17,444	-0.01%
2023/08/11	10	36.90	8	36.85	36.90	2	17,764	0.01%
2023/08/10	1	36.20	9	36.23	35.95	-8	17,667	-0.05%
2023/08/08	30	37.52	10	36.75	36.50	20	17,362	0.12%
2023/08/07	10	36.90	10	37.15	37.40	0	17,270	0.00%
2023/08/04	22	36.34	0	0.00	37.30	22	17,126	0.13%
2023/08/02	12	38.12	6	38.07	36.35	6	17,159	0.03%
2023/08/01	7	36.42	2	36.80	36.55	5	16,528	0.03%
2023/07/31	2	35.35	0	0.00	35.35	2	16,231	0.01%
2023/07/24	0	0.00	10	34.40	34.55	-10	16,068	-0.06%
2023/07/21	0	0.00	6	34.65	35.05	-6	16,015	-0.04%
2023/07/20	1	34.95	2	34.43	35.40	-1	16,035	-0.01%
2023/07/19	1	33.10	0	0.00	33.05	1	15,884	0.01%
2023/07/17	3	36.30	0	0.00	35.35	3	15,865	0.02%
2023/07/14	0	0.00	16	34.29	34.85	-16	15,878	-0.10%
2023/07/13	0	0.00	5	35.44	34.10	-5	15,907	-0.03%
2023/07/12	1	34.80	0	0.00	34.50	1	15,963	0.01%
2023/07/11	0	0.00	10	34.82	35.00	-10	16,501	-0.06%
2023/07/06	11	36.11	1	36.55	35.75	10	16,811	0.06%
2023/07/05	17	36.01	11	37.45	37.45	6	16,687	0.04%
2023/07/04	1	35.60	11	36.12	36.75	-10	15,281	-0.07%
2023/07/03	32	33.94	1	33.60	33.45	31	14,893	0.21%
2023/06/28	6	31.37	0	0.00	30.65	6	14,547	0.04%
2023/06/26	5	31.00	0	0.00	31.00	5	15,116	0.03%
2023/06/19	0	0.00	4	31.35	31.20	-4	19,040	-0.02%
2023/06/15	0	0.00	1	31.25	31.35	-1	19,785	-0.01%
2023/06/14	2	31.28	0	0.00	31.00	2	19,886	0.01%
2023/06/13	0	0.00	1	30.95	30.95	-1	20,017	0.00%
2023/06/12	4	31.05	0	0.00	30.85	4	20,322	0.02%
2023/06/09	1	30.90	1	31.35	31.60	0	20,295	0.00%
2023/06/08	0	0.00	1	31.70	31.05	-1	20,356	0.00%
2023/06/07	1	31.15	1	31.30	31.15	0	20,440	0.00%
2023/06/06	5	32.44	1	32.40	31.95	4	20,090	0.02%
2023/06/02	0	0.00	11	32.30	32.30	-11	18,786	-0.06%
2023/06/01	0	0.00	4	29.05	29.40	-4	18,659	-0.02%
2023/05/29	0	0.00	1	28.85	28.70	-1	18,362	-0.01%
2023/05/26	0	0.00	2	27.70	27.65	-2	18,216	-0.01%
2023/05/25	2	28.40	0	0.00	28.20	2	18,100	0.01%
2023/05/24	1	29.50	0	0.00	29.45	1	17,831	0.01%
2023/05/23	1	28.55	1	28.75	28.95	0	17,510	0.00%
2023/05/22	0	0.00	6	28.05	28.15	-6	17,279	-0.03%
2023/05/17	8	28.14	0	0.00	27.95	8	16,818	0.05%
2023/05/09	5	28.30	0	0.00	28.30	5	15,422	0.03%
2023/05/08	0	0.00	2	28.88	29.05	-2	15,075	-0.01%
2023/05/05	0	0.00	1	27.45	27.55	-1	14,817	-0.01%
2023/05/04	1	27.20	0	0.00	27.30	1	14,790	0.01%
2023/05/03	0	0.00	1	27.35	27.80	-1	14,691	-0.01%
2023/05/02	1	28.75	2	28.60	27.90	-1	14,583	-0.01%
2023/04/28	5	29.74	3	28.48	28.35	2	14,402	0.01%
2023/04/21	1	27.40	0	0.00	27.15	1	13,523	0.01%
2023/04/20	2	29.18	1	28.60	28.05	1	13,359	0.01%
2023/04/19	1	28.75	1	29.05	29.15	0	13,065	0.00%
2023/04/17	2	27.58	2	27.83	27.80	0	12,594	0.00%
2023/04/14	5	29.03	23	28.95	28.45	-18	12,356	-0.15%
2023/04/13	22	29.00	4	28.40	28.45	18	11,708	0.15%
2023/04/12	0	0.00	2	27.80	27.90	-2	11,113	-0.02%
2023/04/11	1	27.15	0	0.00	27.30	1	10,935	0.01%
2023/04/10	0	0.00	1	27.45	27.60	-1	10,778	-0.01%
2023/04/07	4	27.01	4	26.56	26.75	0	10,380	0.00%
2023/04/06	3	27.12	23	27.26	27.25	-20	10,281	-0.19%
2023/03/30	0	26.60	1	26.60	26.80	-1	9,795	-0.01%
2023/03/29	1	26.45	0	0.00	26.35	1	9,680	0.01%
2023/03/28	1	26.50	0	0.00	26.30	1	9,525	0.01%
2023/03/27	1	27.85	4	27.75	27.35	-3	9,203	-0.03%
2023/03/24	17	27.76	13	28.03	28.00	4	8,878	0.05%
2023/03/23	23	27.46	6	27.53	27.55	17	7,866	0.22%
2023/03/22	4	25.63	3	26.45	26.75	1	5,732	0.02%
2023/03/21	4	23.13	45	24.01	24.35	-41	4,907	-0.84%
2023/03/20	0	0.00	1	21.80	22.15	-1	4,181	-0.02%
2023/03/17	10	21.28	10	21.68	21.55	0	4,058	0.00%
2023/03/16	1	21.75	1	21.55	21.70	0	3,922	0.00%
2023/03/15	20	22.00	0	0.00	21.90	20	3,765	0.53%
2023/03/14	1	20.45	1	21.00	20.70	0	3,442	0.00%
2023/03/13	3	20.03	3	20.60	20.50	0	3,491	0.00%
2023/03/10	1	21.00	8	21.09	21.00	-7	3,717	-0.19%
2023/03/09	10	20.20	0	0.00	20.15	10	3,635	0.28%
2023/03/03	0	0.00	10	19.35	19.25	-10	3,533	-0.28%
2023/03/02	10	19.03	0	0.00	19.00	10	3,546	0.28%
2023/02/24	5	19.00	0	0.00	19.10	5	3,526	0.14%
2023/02/16	0	0.00	10	18.85	19.00	-10	3,760	-0.27%
2023/02/15	0	0.00	1	18.80	18.70	-1	3,843	-0.03%
2023/02/13	10	18.90	0	0.00	18.85	10	3,896	0.26%
2023/02/02	0	0.00	1	18.40	18.50	-1	4,906	-0.02%
2023/01/30	0	0.00	1	17.85	17.80	-1	5,019	-0.02%
2023/01/16	1	17.40	0	0.00	17.35	1	5,167	0.02%
2023/01/05	0	0.00	1	17.95	17.75	-1	5,658	-0.02%
2022/12/29	1	18.25	0	0.00	18.35	1	5,747	0.02%
2022/12/20	1	18.10	0	0.00	17.80	1	5,933	0.02%
2022/12/16	1	19.05	0	0.00	18.90	1	5,886	0.02%
2022/12/15	0	0.00	1	19.65	19.55	-1	5,836	-0.02%
2022/12/13	0	0.00	3	19.25	18.90	-3	5,729	-0.05%
2022/12/07	1	19.15	0	0.00	19.10	1	6,200	0.02%
2022/12/05	0	0.00	3	19.32	19.20	-3	6,362	-0.05%
2022/12/02	14	19.76	0	0.00	19.85	14	6,552	0.21%
2022/12/01	4	19.16	13	18.70	19.05	-9	6,514	-0.14%
2022/11/29	1	17.50	0	0.00	18.10	1	6,396	0.02%
2022/11/25	12	18.24	0	0.00	18.10	12	6,304	0.19%
2022/11/15	0	0.00	2	18.35	18.30	-2	5,767	-0.03%
2022/11/08	2	18.90	1	19.20	19.00	1	5,488	0.02%
2022/11/07	1	19.25	0	0.00	19.10	1	5,360	0.02%
2022/11/03	1	19.15	1	18.75	18.80	0	5,022	0.00%
2022/11/02	0	0.00	3	19.38	18.80	-3	4,812	-0.06%
2022/11/01	2	18.70	2	18.30	18.70	0	4,474	0.00%
2022/10/28	0	0.00	1	17.95	17.35	-1	4,242	-0.02%
2022/10/25	3	17.55	0	0.00	17.60	3	4,058	0.07%
2022/10/24	0	0.00	4	18.00	17.80	-4	4,007	-0.10%
2022/10/21	3	17.17	0	0.00	17.00	3	3,889	0.08%
2022/10/20	0	0.00	1	17.70	17.50	-1	3,828	-0.03%
2022/10/19	1	17.45	0	0.00	17.45	1	3,618	0.03%
2022/10/12	0	0.00	1	18.05	18.15	-1	3,232	-0.03%
2022/10/06	1	17.90	1	17.95	17.95	0	3,127	0.00%
2022/10/05	1	17.65	1	18.30	17.65	0	3,084	0.00%
2022/10/04	0	0.00	3	18.13	17.95	-3	3,012	-0.10%
2022/09/29	1	17.10	1	16.70	16.80	0	2,836	0.00%
2022/09/26	0	0.00	6	16.50	16.20	-6	2,733	-0.22%
2022/09/23	1	16.85	0	0.00	17.00	1	2,701	0.04%
2022/09/22	1	17.10	1	17.25	17.35	0	2,681	0.00%
2022/09/19	2	17.00	2	17.20	16.80	0	2,547	0.00%
2022/09/16	1	17.85	0	0.00	17.30	1	2,490	0.04%
2022/09/15	1	17.85	1	18.20	17.85	0	2,403	0.00%
2022/09/14	6	18.18	2	18.50	18.20	4	2,290	0.17%
2022/09/13	4	18.09	2	18.13	17.95	2	1,901	0.11%
2022/09/12	1	17.95	0	0.00	17.85	1	1,695	0.06%
2022/09/08	6	17.80	0	0.00	18.00	6	1,559	0.38%
2022/04/27	0	0.00	5	15.30	15.50	-5	534	-0.94%
2022/01/18	0	0.00	5	16.50	16.60	-5	903	-0.55%
2021/12/28	5	17.20	3	17.30	17.30	2	731	0.27%
2021/12/10	0	0.00	2	16.75	16.75	-2	719	-0.28%
2021/11/26	0	0.00	1	16.50	16.50	-1	710	-0.14%
2021/11/24	0	0.00	1	16.90	16.90	-1	704	-0.14%
2021/11/19	1	16.90	0	0.00	16.90	1	708	0.14%
2021/11/16	2	16.70	0	0.00	16.70	2	666	0.30%
2021/11/15	0	0.00	1.2	16.82	16.70	-1.2	668	-0.18%
2021/11/11	1	16.45	0	0.00	16.40	1	670	0.15%
2021/09/23	3	16.15	0	0.00	16.10	3	2,220	0.14%
2021/08/31	6	17.35	0	0.00	17.35	6	2,848	0.21%
2021/08/13	0	0.00	1	16.95	16.80	-1	2,937	-0.03%
2021/08/09	0	0.00	2	18.08	18.05	-2	2,958	-0.07%
2021/07/29	1	19.10	0	0.00	19.25	1	3,002	0.03%
2021/07/21	2	19.85	2	19.35	19.15	0	3,477	0.00%
2021/07/20	1	19.90	1	19.80	19.90	0	3,496	0.00%
2021/07/19	1	20.10	1	20.20	20.35	0	3,555	0.00%
2021/07/13	1	20.20	0	0.00	19.95	1	4,109	0.02%
2021/07/08	0	0.00	2	19.80	19.85	-2	3,978	-0.05%
2021/06/24	2	19.60	0	0.00	19.60	2	4,372	0.05%
2021/06/23	3	19.65	3	19.75	19.95	0	4,363	0.00%
2021/06/22	4	19.28	8	19.32	19.10	-4	4,258	-0.09%
2021/06/21	0	0.00	2	19.20	19.55	-2	4,263	-0.05%
2021/06/09	2	17.85	0	0.00	17.70	2	5,657	0.04%
2021/06/01	4	17.70	0	0.00	17.75	4	6,066	0.07%
2021/05/27	1	17.05	0	0.00	17.00	1	6,137	0.02%
2021/05/18	0.1	15.45	0	0.00	15.80	0.1	6,355	0.00%
2021/05/17	0	0.00	2	14.35	14.45	-2	6,327	-0.03%
2021/05/14	1	15.80	0	0.00	15.70	1	6,299	0.02%
2021/05/13	0	0.00	2	15.85	15.85	-2	6,295	-0.03%
2021/05/12	0	0.00	5	16.85	15.75	-5	6,264	-0.08%
2021/05/05	0	0.00	3	17.95	18.00	-3	6,214	-0.05%
2021/05/04	2	17.68	3	17.88	18.10	-1	6,179	-0.02%
2021/05/03	1	19.55	1	19.15	19.05	0	6,082	0.00%
2021/04/29	2	20.68	15	20.80	20.50	-13	5,987	-0.22%
2021/04/27	1	21.00	0	0.00	21.00	1	5,568	0.02%
2021/04/23	1	20.50	2	20.68	20.70	-1	5,424	-0.02%
2021/04/22	30	22.08	3	21.98	21.00	27	5,370	0.50%
2021/04/21	0	0.00	4	20.71	21.10	-4	5,014	-0.08%
2021/04/20	2	20.85	8	20.78	20.60	-6	4,902	-0.12%
2021/04/19	0	0.00	4	20.50	20.55	-4	4,803	-0.08%
2021/04/16	5	20.38	0	0.00	20.20	5	4,730	0.11%
2021/04/15	0	0.00	3	19.63	19.70	-3	4,667	-0.06%
2021/04/14	1	19.00	4	19.21	19.10	-3	4,701	-0.06%
2021/04/13	0	0.00	42	19.83	19.55	-42	4,846	-0.87%
2021/04/12	5	20.90	3	20.47	20.25	2	4,840	0.04%
2021/04/09	4	19.98	5	19.95	19.95	-1	4,755	-0.02%
2021/04/08	3	19.87	8	20.17	20.00	-5	4,720	-0.11%
2021/04/07	0	0.00	8	19.88	20.15	-8	4,651	-0.17%
2021/04/06	2	19.15	4	19.25	19.20	-2	4,490	-0.04%
2021/04/01	9	19.00	0	0.00	19.15	9	4,467	0.20%
2021/03/31	2	19.00	2	19.18	18.85	0	4,447	0.00%
2021/03/30	0	0.00	6	19.21	19.05	-6	4,514	-0.13%
2021/03/29	0	0.00	2	19.05	19.00	-2	4,471	-0.04%
2021/03/26	1	19.00	2	19.00	19.05	-1	4,443	-0.02%
2021/03/25	42	19.14	6	19.33	18.90	36	4,401	0.82%
2021/03/24	6	19.38	32	19.18	19.15	-26	4,309	-0.60%
2021/03/23	26	20.18	3	20.15	19.45	23	4,205	0.55%
2021/03/22	22	20.96	4	20.89	20.75	18	3,963	0.45%
2021/03/19	1	20.55	1	20.20	21.15	0	3,608	0.00%
2021/03/12	40	19.04	1	19.40	18.95	39	2,795	1.40%
2021/03/05	0	0.00	8	17.89	17.70	-8	2,574	-0.31%
2021/03/04	19	17.92	20	17.90	17.95	-1	2,557	-0.04%
2021/03/02	20	17.40	0	0.00	17.40	20	2,576	0.78%
2021/02/25	5	17.90	0	0.00	17.75	5	2,587	0.19%
2021/01/14	20	17.50	0	0.00	17.60	20	2,515	0.80%
2020/12/11	3	17.75	0	0.00	17.05	3	3,375	0.09%
2020/12/04	0	0.00	2	18.30	18.30	-2	3,207	-0.06%
2020/11/24	0	0.00	10	18.25	18.10	-10	3,335	-0.30%
2020/11/02	2	17.30	0	0.00	17.20	2	3,760	0.05%
2020/10/30	0	0.00	1	18.00	17.65	-1	3,788	-0.03%
2020/10/29	1	17.85	0	0.00	17.85	1	3,819	0.03%
2020/10/27	2	18.75	1	18.55	18.50	1	3,932	0.03%
2020/10/26	0	0.00	5	18.60	18.55	-5	3,984	-0.13%
2020/10/21	0	0.00	1	19.25	19.15	-1	4,385	-0.02%
2020/10/20	0	0.00	7	19.36	19.00	-7	4,356	-0.16%
2020/10/19	1	18.65	0	0.00	19.45	1	4,317	0.02%
2020/10/16	10	19.44	0	0.00	18.80	10	4,208	0.24%
2020/10/15	3	19.93	3	19.53	19.10	0	4,026	0.00%
2020/10/14	1	18.90	0	0.00	19.00	1	3,739	0.03%
2020/10/12	1	17.70	0	0.00	18.10	1	3,556	0.03%
2020/10/08	1	18.20	0	0.00	18.10	1	3,520	0.03%
2020/10/07	3	17.93	1	18.20	18.20	2	3,418	0.06%
2020/09/25	4	16.00	0	0.00	15.90	4	3,145	0.13%
2020/09/14	1	16.25	0	0.00	16.20	1	3,202	0.03%
2020/09/08	5	16.85	0	0.00	16.85	5	3,182	0.16%
2020/09/07	0	0.00	1	17.00	17.00	-1	3,188	-0.03%
2020/09/04	0	0.00	20	16.90	16.80	-20	3,187	-0.63%
2020/09/01	2	16.95	4	16.90	16.95	-2	3,364	-0.06%
2020/08/31	0	0.00	2	17.00	17.20	-2	3,295	-0.06%
2020/08/20	5	15.50	1	15.45	16.10	4	3,219	0.12%
2020/08/19	10	16.40	0	0.00	16.20	10	3,110	0.32%
2020/08/18	35	16.80	0	0.00	16.65	35	3,070	1.14%
2020/08/13	4	15.90	0	0.00	15.90	4	2,832	0.14%
2020/08/12	1	15.65	2	16.10	16.35	-1	2,815	-0.04%
2020/08/10	10	15.95	0	0.00	16.00	10	2,755	0.36%
2020/08/07	1	16.45	0	0.00	16.55	1	2,711	0.04%
2020/08/06	2	15.70	0	0.00	15.70	2	2,595	0.08%
2020/08/03	1	16.35	0	0.00	16.30	1	2,499	0.04%
2020/07/31	0	0.00	10	15.64	15.70	-10	2,407	-0.42%
2020/07/30	7	15.29	8	15.04	15.65	-1	2,356	-0.04%
2020/07/29	5	15.37	0	0.00	14.85	5	2,288	0.22%
2020/07/28	2	15.50	9	15.02	15.50	-7	2,037	-0.34%
2020/07/27	1	14.10	0	0.00	14.10	1	1,940	0.05%
2020/07/23	6	14.48	0	0.00	14.50	6	1,900	0.32%
2020/07/22	6	14.42	0	0.00	14.45	6	1,875	0.32%
2020/07/21	4	14.45	5	14.30	14.65	-1	1,866	-0.05%
2020/07/14	2	13.75	0	0.00	13.80	2	1,761	0.11%
2020/07/09	0	0.00	30	14.20	14.10	-30	1,795	-1.67%
2020/07/08	0	0.00	2	14.10	14.20	-2	1,784	-0.11%
2020/06/24	0	0.00	40	13.35	13.30	-40	1,679	-2.38%
2020/06/16	1	12.95	0	0.00	12.95	1	1,729	0.06%
2020/06/10	1	13.95	0	0.00	14.00	1	1,754	0.06%
2020/05/29	10	13.20	0	0.00	13.20	10	1,554	0.64%
2020/05/21	5	13.10	0	0.00	13.10	5	1,434	0.35%
2020/05/07	0	0.00	2	13.00	13.00	-2	1,375	-0.15%
2020/04/30	10	13.60	0	0.00	13.45	10	1,429	0.70%
2020/04/20	0	0.00	10	13.30	13.15	-10	1,344	-0.74%
2020/04/17	2	13.60	0	0.00	13.30	2	1,357	0.15%
2020/04/14	10	12.80	0	0.00	12.80	10	1,268	0.79%
2020/04/07	10	12.10	0	0.00	12.10	10	1,211	0.83%
2020/03/30	0	0.00	1.1	10.78	11.00	-1.1	1,169	-0.09%
2020/03/25	0	0.00	1	10.50	10.35	-1	1,140	-0.09%
2020/03/13	0	0.00	10	11.05	11.10	-10	968	-1.03%
2020/03/12	2	12.20	0	0.00	12.20	2	907	0.22%
2020/01/30	0	0.00	1	16.05	15.90	-1	1,123	-0.09%
2020/01/15	1	17.40	0	0.00	17.25	1	1,398	0.07%
2019/12/20	1	16.60	0	0.00	16.35	1	1,749	0.06%
2019/10/23	2	17.65	19	17.90	18.00	-17	1,397	-1.22%
2019/10/08	2	17.20	2	17.10	17.05	0	1,285	0.00%
2019/09/27	1	17.20	10	17.20	16.85	-9	1,245	-0.72%
2019/09/09	0	0.00	1	16.80	16.85	-1	933	-0.11%
2019/08/14	1	16.00	0	0.00	15.95	1	700	0.14%
2019/07/17	2	16.35	4	16.65	16.10	-2	1,059	-0.19%
2019/07/02	1	15.20	0	0.00	15.20	1	1,150	0.09%
2019/06/28	0	0.00	5	14.76	14.90	-5	1,209	-0.41%
2019/06/25	1	14.90	0	0.00	14.70	1	1,575	0.06%
2019/06/11	0	0.00	2	14.60	14.60	-2	1,737	-0.12%
2019/05/16	1	15.00	0	0.00	14.80	1	2,024	0.05%
2019/05/14	0	0.00	10	14.80	14.95	-10	2,032	-0.49%
2019/05/06	13	16.30	0	0.00	16.25	13	1,962	0.66%
2019/04/30	1	17.00	35	17.20	17.25	-34	1,862	-1.83%
2019/04/26	2	17.75	12	17.45	17.00	-10	1,797	-0.56%
2019/04/25	0	0.00	2	16.75	16.85	-2	1,619	-0.12%
2019/04/24	0	0.00	2	16.90	16.30	-2	1,589	-0.13%
2019/04/19	1	16.45	0	0.00	16.60	1	1,533	0.07%
2019/04/18	2	16.50	0	0.00	16.00	2	1,528	0.13%
2019/04/16	0	0.00	1	16.70	16.55	-1	1,475	-0.07%
2019/04/08	2	15.75	0	0.00	15.90	2	1,343	0.15%
2019/04/03	1	15.85	0	0.00	15.80	1	1,316	0.08%
2019/04/02	0	0.00	3	15.80	15.90	-3	1,291	-0.23%
2019/03/29	2	15.70	0	0.00	15.80	2	1,207	0.17%
2019/03/26	1	14.60	1	14.65	14.65	0	873	0.00%
2019/03/18	2	14.45	0	0.00	14.45	2	822	0.24%
2019/02/20	3	15.40	0	0.00	15.05	3	735	0.41%
2019/01/16	0	0.00	1	13.35	13.30	-1	573	-0.17%
2019/01/10	1	13.60	0	0.00	13.60	1	570	0.18%
2018/12/04	1	14.95	1	14.95	15.05	0	733	0.00%
2018/10/05	0	0.00	2	15.40	15.85	-2	1,299	-0.15%
2018/10/02	2	16.70	0	0.00	16.60	2	1,410	0.14%
2018/10/01	0	0.00	2	16.90	17.00	-2	1,491	-0.13%
2018/09/03	0	0.00	2	17.45	17.55	-2	2,888	-0.07%
2018/08/06	1	16.60	0	0.00	16.65	1	5,017	0.02%
2018/07/31	1	17.60	0	0.00	16.60	1	5,003	0.02%
2018/07/20	3	16.20	0	0.00	16.20	3	4,916	0.06%
2018/07/16	2	17.00	0	0.00	16.85	2	4,916	0.04%
2018/07/11	0	0.00	5	17.15	17.05	-5	4,665	-0.11%
2018/07/09	1	16.65	1	16.40	16.30	0	4,593	0.00%
2018/07/03	18	16.67	13	17.18	16.45	5	4,369	0.11%
2018/06/28	1	18.50	1	18.70	18.55	0	4,151	0.00%
2018/06/25	7	20.41	0	0.00	20.30	7	3,948	0.18%
2018/06/14	0	0.00	2	22.20	22.15	-2	3,560	-0.06%
2018/06/13	0	0.00	2	23.25	22.50	-2	3,474	-0.06%
2018/06/12	5	21.35	0	0.00	21.90	5	3,191	0.16%
2018/06/08	6	21.85	10	21.85	21.85	-4	3,002	-0.13%
2018/06/07	10	22.85	0	0.00	22.40	10	2,933	0.34%
2018/06/06	0	0.00	1	22.35	22.40	-1	2,543	-0.04%
2018/06/05	0	0.00	2	20.50	20.40	-2	2,171	-0.09%
2018/05/31	0	0.00	2	20.60	20.50	-2	2,025	-0.10%
2018/05/29	0	0.00	5	21.30	21.20	-5	1,859	-0.27%
2018/05/28	5	21.50	20	21.01	21.50	-15	1,643	-0.91%
2018/05/25	10	19.78	2	19.85	19.80	8	1,344	0.59%
2018/05/24	0	0.00	1	18.00	18.95	-1	1,103	-0.09%
2018/04/11	0	16.80	0	0.00	16.75	0	1,048	0.00%
2018/04/03	5	17.20	0	0.00	17.00	5	1,055	0.47%
2018/03/30	0	0.00	6	16.90	16.70	-6	1,081	-0.55%
2018/03/21	10	17.60	0	0.00	17.50	10	1,108	0.90%
2018/03/12	1	17.50	0	0.00	17.40	1	1,102	0.09%
2018/02/26	0	0.00	1	16.75	16.75	-1	936	-0.11%
2018/02/06	0	0.00	1	15.55	15.50	-1	961	-0.10%
2018/02/05	11	16.43	0	0.00	16.75	11	938	1.17%
2018/02/02	11	17.20	0	0.00	16.90	11	934	1.18%
2018/01/04	0	0.00	2	16.65	16.90	-2	1,319	-0.15%