毅嘉 (2402)-宏遠-新化券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.65
漲跌
▲0.95
漲幅
+2.82%
成交量
5,328張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	30	33.95	34.65	-30	4,922	-0.61%
2024/05/07	30	33.85	1	34.00	33.70	29	4,868	0.60%
2024/05/06	0	0.00	0	33.55	33.45	0	4,879	0.00%
2024/05/02	0	0.00	20	33.70	33.50	-20	4,872	-0.41%
2024/04/26	21	32.29	0	0.00	32.10	21	4,827	0.44%
2024/04/25	0	0.00	1	32.50	32.10	-1	4,830	-0.02%
2024/04/24	1	32.15	0	0.00	32.10	1	4,832	0.02%
2024/04/22	3	32.70	0	0.00	31.85	3	4,827	0.06%
2024/04/19	3	33.23	0	0.00	32.90	3	4,760	0.06%
2024/04/16	10	33.58	0	0.00	33.90	10	4,692	0.21%
2024/04/10	1	35.40	0	0.00	35.00	1	4,600	0.02%
2024/04/09	1	35.75	1	36.05	35.45	0	4,557	0.00%
2024/04/08	1	36.50	1	36.10	36.35	0	4,245	0.00%
2024/04/03	3	35.90	3	35.80	35.65	0	4,116	0.00%
2024/04/02	1	34.95	3	35.90	35.60	-2	4,039	-0.05%
2024/04/01	0	0.00	6	36.37	35.95	-6	3,891	-0.15%
2024/03/29	4	34.73	0	0.00	35.15	4	4,142	0.10%
2024/03/27	1	33.70	0	0.00	33.60	1	4,325	0.02%
2024/03/19	1	33.45	0	0.00	33.30	1	5,103	0.02%
2024/03/08	1	33.10	1	33.75	33.70	0	7,041	0.00%
2024/03/07	6	34.48	1	34.65	34.25	5	7,065	0.07%
2024/03/06	0	0.00	10	35.05	34.85	-10	7,354	-0.14%
2024/03/05	0	0.00	10	35.05	35.10	-10	7,446	-0.13%
2024/03/04	0	0.00	2	35.60	35.40	-2	7,491	-0.03%
2024/02/20	0	0.00	40	36.00	35.30	-40	8,822	-0.45%
2024/02/19	4	35.50	2	36.50	35.65	2	9,151	0.02%
2024/01/15	5	34.00	0	0.00	33.95	5	11,261	0.04%
2024/01/12	5	33.80	0	0.00	33.55	5	11,335	0.04%
2024/01/11	20	34.30	0	0.00	33.90	20	11,418	0.18%
2024/01/08	20	35.48	8	35.10	35.05	12	11,579	0.10%
2024/01/05	0	0.00	1	35.50	35.45	-1	11,684	-0.01%
2023/12/27	0	0.00	10	36.03	35.95	-10	12,140	-0.08%
2023/12/26	19	36.67	28	37.14	36.30	-9	12,336	-0.07%
2023/12/20	1	35.30	2	35.23	35.20	-1	11,894	-0.01%
2023/12/18	1	36.50	1	36.85	36.40	0	11,987	0.00%
2023/12/15	5	37.04	2	37.18	36.60	3	12,010	0.02%
2023/12/14	1	36.75	3	37.40	37.40	-2	12,048	-0.02%
2023/12/13	3	36.73	1	36.15	36.20	2	11,857	0.02%
2023/12/12	12	38.13	15	37.17	37.25	-3	11,840	-0.03%
2023/12/11	4	37.29	4	37.31	36.80	0	11,383	0.00%
2023/12/08	1	35.85	7	36.11	35.85	-6	11,044	-0.05%
2023/12/07	2	36.00	1	36.95	35.70	1	11,208	0.01%
2023/12/06	0	0.00	6	36.33	36.25	-6	11,327	-0.05%
2023/12/05	1	34.95	0	0.00	34.85	1	11,773	0.01%
2023/12/04	22	35.68	10	35.55	35.30	12	12,046	0.10%
2023/12/01	0	0.00	2	36.25	36.45	-2	12,302	-0.02%
2023/11/30	1	35.90	5	35.74	35.85	-4	12,638	-0.03%
2023/11/29	5	36.50	4	35.81	35.60	1	14,290	0.01%
2023/11/28	5	35.80	4	35.90	36.10	1	16,522	0.01%
2023/11/24	2	35.48	0	0.00	35.40	2	19,804	0.01%
2023/11/22	1	36.00	2	36.40	36.15	-1	20,293	0.00%
2023/11/21	3	36.25	2	36.50	36.35	1	20,368	0.00%
2023/11/20	5	36.39	1	36.80	36.60	4	20,319	0.02%
2023/11/17	9	36.39	7	36.51	36.00	2	20,059	0.01%
2023/11/16	4	34.74	2	35.23	34.70	2	19,517	0.01%
2023/11/15	11	34.42	0	0.00	33.95	11	19,319	0.06%
2023/11/14	14	34.58	4	34.40	34.50	10	19,673	0.05%
2023/11/13	1	33.80	1	34.90	35.45	0	19,395	0.00%
2023/11/10	1	32.30	2	32.90	32.50	-1	19,237	-0.01%
2023/11/08	1	32.75	1	33.10	32.75	0	19,454	0.00%
2023/11/06	2	33.25	7	33.32	33.25	-5	20,021	-0.02%
2023/11/03	7	32.96	0	0.00	32.80	7	20,326	0.03%
2023/10/31	1	33.90	1	34.05	32.60	0	20,984	0.00%
2023/10/26	8	34.28	0	0.00	34.00	8	22,498	0.04%
2023/10/24	31	35.47	13	35.20	35.50	18	22,794	0.08%
2023/10/23	5	35.47	8	35.97	34.95	-3	22,825	-0.01%
2023/10/20	3	34.38	1	33.90	34.55	2	22,581	0.01%
2023/10/19	10	35.18	0	34.85	34.95	10	22,606	0.04%
2023/10/18	1	34.80	0	0.00	35.15	1	22,640	0.00%
2023/10/16	2	36.88	0	0.00	36.45	2	22,783	0.01%
2023/10/13	1	37.95	0	0.00	37.10	1	23,006	0.00%
2023/10/11	1	38.30	1	37.85	37.40	0	23,273	0.00%
2023/10/06	3	38.87	2	38.93	38.50	1	23,294	0.00%
2023/10/05	1	39.65	0	0.00	39.20	1	23,358	0.00%
2023/10/04	1	39.35	0	0.00	39.20	1	23,520	0.00%
2023/10/03	8	40.36	3	39.83	39.95	5	23,585	0.02%
2023/10/02	7	41.44	1	41.45	41.10	6	23,642	0.03%
2023/09/28	2	40.63	0	0.00	40.25	2	23,908	0.01%
2023/09/26	1	39.10	0	0.00	39.10	1	25,951	0.00%
2023/09/22	3	39.02	0	0.00	39.05	3	26,473	0.01%
2023/09/21	1	38.30	0	0.00	38.70	1	26,444	0.00%
2023/09/18	0	0.00	2	41.00	41.00	-2	26,212	-0.01%
2023/09/15	4	42.33	6	41.98	42.25	-2	26,097	-0.01%
2023/09/14	6	42.38	2	42.00	41.65	4	25,945	0.02%
2023/09/12	2	42.55	0	0.00	41.70	2	25,605	0.01%
2023/09/11	0	0.00	16	42.28	41.85	-16	25,420	-0.06%
2023/09/08	10	44.36	0	0.00	43.75	10	25,207	0.04%
2023/09/07	7	44.71	18	44.72	44.30	-11	24,701	-0.04%
2023/09/06	1	46.15	0	0.00	45.30	1	24,540	0.00%
2023/09/04	22	46.82	29	46.72	47.20	-7	23,895	-0.03%
2023/09/01	26	47.58	14	47.73	47.45	12	22,551	0.05%
2023/08/31	15	44.73	12	45.99	46.95	3	21,357	0.01%
2023/08/30	7	40.71	3	41.87	42.70	4	19,004	0.02%
2023/08/29	1	38.85	23	39.01	38.85	-22	18,203	-0.12%
2023/08/28	6	37.52	0	0.00	37.70	6	17,945	0.03%
2023/08/25	0	0.00	18	38.59	38.50	-18	17,853	-0.10%
2023/08/24	4	37.85	1	37.40	37.85	3	17,823	0.02%
2023/08/23	1	37.80	0	0.00	37.50	1	17,765	0.01%
2023/08/22	3	37.43	3	37.40	36.80	0	17,699	0.00%
2023/08/21	14	37.59	0	0.00	36.85	14	17,862	0.08%
2023/08/18	8	37.97	21	38.77	37.60	-13	18,033	-0.07%
2023/08/17	5	37.50	3	38.97	39.15	2	17,727	0.01%
2023/08/16	5	36.68	11	37.67	38.20	-6	17,444	-0.03%
2023/08/15	0	0.00	11	37.11	36.90	-11	17,176	-0.06%
2023/08/14	12	36.05	0	0.00	35.65	12	17,247	0.07%
2023/08/11	2	36.85	7	37.58	36.90	-5	17,764	-0.03%
2023/08/10	15	36.20	9	36.95	35.95	6	17,667	0.03%
2023/08/09	2	37.60	16	37.69	37.50	-14	17,490	-0.08%
2023/08/08	10	38.00	0	0.00	36.50	10	17,362	0.06%
2023/08/07	2	37.30	0	0.00	37.40	2	17,270	0.01%
2023/08/04	2	35.40	0	0.00	37.30	2	17,126	0.01%
2023/08/02	24	37.52	10	36.50	36.35	14	17,159	0.08%
2023/08/01	16	36.70	16	36.45	36.55	0	16,528	0.00%
2023/07/31	4	35.60	1	36.35	35.35	3	16,231	0.02%
2023/07/28	13	36.25	9	36.43	36.70	4	15,898	0.03%
2023/07/27	1	35.35	3	35.50	35.25	-2	15,663	-0.01%
2023/07/26	5	34.99	0	0.00	34.20	5	15,724	0.03%
2023/07/25	0	0.00	7	35.05	35.10	-7	16,067	-0.04%
2023/07/24	1	34.20	0	0.00	34.55	1	16,068	0.01%
2023/07/21	3	34.70	0	0.00	35.05	3	16,015	0.02%
2023/07/20	14	35.35	1	34.45	35.40	13	16,035	0.08%
2023/07/19	2	33.98	0	0.00	33.05	2	15,884	0.01%
2023/07/18	2	35.50	3	36.15	34.25	-1	15,900	-0.01%
2023/07/17	4	35.51	1	36.05	35.35	3	15,865	0.02%
2023/07/14	5	34.50	0	0.00	34.85	5	15,878	0.03%
2023/07/11	2	35.95	2	36.20	35.00	0	16,501	0.00%
2023/07/07	3	35.50	0	0.00	35.05	3	16,944	0.02%
2023/07/06	1	35.75	6	36.50	35.75	-5	16,811	-0.03%
2023/07/05	26	35.39	57	36.78	37.45	-31	16,687	-0.19%
2023/07/04	20	36.06	9	36.24	36.75	11	15,281	0.07%
2023/07/03	17	33.53	4.5	34.16	33.45	12.5	14,893	0.08%
2023/06/30	0	0.00	3	32.65	32.70	-3	14,563	-0.02%
2023/06/29	0	0.00	1	31.55	31.65	-1	14,446	-0.01%
2023/06/28	1	30.70	2	30.85	30.65	-1	14,547	-0.01%
2023/06/26	2	31.13	0	0.00	31.00	2	15,116	0.01%
2023/06/21	1	31.40	1	31.70	31.65	0	16,214	0.00%
2023/06/19	7	31.45	0	0.00	31.20	7	19,040	0.04%
2023/06/15	0	0.00	10	31.00	31.35	-10	19,785	-0.05%
2023/06/08	4.5	31.47	4	31.20	31.05	0.5	20,356	0.00%
2023/06/07	15	31.65	22	31.54	31.15	-7	20,440	-0.03%
2023/06/06	36	32.17	5	33.32	31.95	31	20,090	0.15%
2023/06/05	3	34.60	0	0.00	35.50	3	18,963	0.02%
2023/06/02	0	0.00	3	30.77	32.30	-3	18,786	-0.02%
2023/06/01	3	28.85	4	29.11	29.40	-1	18,659	-0.01%
2023/05/31	1	28.85	7	29.14	28.90	-6	18,575	-0.03%
2023/05/30	1	28.30	0	0.00	28.85	1	18,482	0.01%
2023/05/29	0	0.00	1	28.70	28.70	-1	18,362	-0.01%
2023/05/26	2	27.70	0	0.00	27.65	2	18,216	0.01%
2023/05/25	8	29.08	0	0.00	28.20	8	18,100	0.04%
2023/05/23	0	0.00	25	28.54	28.95	-25	17,510	-0.14%
2023/05/22	0	0.00	1	28.20	28.15	-1	17,279	-0.01%
2023/05/19	1	27.20	0	0.00	27.20	1	17,177	0.01%
2023/05/18	3	27.77	0	0.00	27.50	3	17,031	0.02%
2023/05/17	2	28.75	1	29.70	27.95	1	16,818	0.01%
2023/05/16	0	0.00	2	29.20	28.65	-2	16,128	-0.01%
2023/05/11	2	28.03	3	27.65	27.60	-1	15,633	-0.01%
2023/05/10	3	28.30	0	0.00	28.70	3	15,490	0.02%
2023/05/08	0	0.00	5	28.67	29.05	-5	15,075	-0.03%
2023/05/04	1	27.30	0	0.00	27.30	1	14,790	0.01%
2023/05/03	2	27.70	0	0.00	27.80	2	14,691	0.01%
2023/05/02	1	28.45	0	0.00	27.90	1	14,583	0.01%
2023/04/28	1	29.50	5	28.90	28.35	-4	14,402	-0.03%
2023/04/26	1	27.25	0	0.00	27.45	1	13,822	0.01%
2023/04/25	2	27.48	0	0.00	27.50	2	13,773	0.01%
2023/04/24	0	0.00	1	28.20	28.20	-1	13,620	-0.01%
2023/04/21	2	27.53	1	27.55	27.15	1	13,523	0.01%
2023/04/20	2	28.93	1	30.05	28.05	1	13,359	0.01%
2023/04/19	0	0.00	1	29.35	29.15	-1	13,065	-0.01%
2023/04/17	1	27.75	10	27.80	27.80	-9	12,594	-0.07%
2023/04/14	11	29.87	1	29.60	28.45	10	12,356	0.08%
2023/04/13	1	27.60	9	28.65	28.45	-8	11,708	-0.07%
2023/04/11	1	27.10	10	27.05	27.30	-9	10,935	-0.08%
2023/04/10	10	28.18	5	27.80	27.60	5	10,778	0.05%
2023/04/07	0	0.00	10	26.75	26.75	-10	10,380	-0.10%
2023/04/06	8	27.34	11	27.25	27.25	-3	10,281	-0.03%
2023/03/29	2	26.50	9	26.41	26.35	-7	9,680	-0.07%
2023/03/28	5	26.40	15	26.20	26.30	-10	9,525	-0.10%
2023/03/27	8	27.99	7	27.70	27.35	1	9,203	0.01%
2023/03/24	22	28.26	8	28.04	28.00	14	8,878	0.16%
2023/03/23	6	27.50	32	27.36	27.55	-26	7,866	-0.33%
2023/03/22	15	25.44	3	26.75	26.75	12	5,732	0.21%
2023/03/21	40	23.05	32	23.25	24.35	8	4,907	0.16%
2023/03/17	0	0.00	5	21.75	21.55	-5	4,058	-0.12%
2023/03/16	5	21.60	0	0.00	21.70	5	3,922	0.13%
2023/03/15	13	21.95	3	21.45	21.90	10	3,765	0.27%
2023/03/14	13	20.78	0	0.00	20.70	13	3,442	0.38%
2023/03/13	20	20.70	0	0.00	20.50	20	3,491	0.57%
2023/03/10	0	0.00	1	21.40	21.00	-1	3,717	-0.03%
2023/02/03	0	0.00	0	18.65	18.50	0	4,902	0.00%
2023/02/02	0	0.00	0	18.45	18.50	0	4,906	0.00%
2023/02/01	0	0.00	5	17.95	18.00	-5	4,901	-0.10%
2023/01/13	5	17.85	0	0.00	17.60	5	5,213	0.10%
2022/12/22	0	0.00	5	17.90	18.05	-5	5,905	-0.08%
2022/12/20	0	0.00	1	18.20	17.80	-1	5,933	-0.02%
2022/12/15	0	0.00	5	19.60	19.55	-5	5,836	-0.09%
2022/12/14	1	18.95	0	0.00	19.05	1	5,691	0.02%
2022/12/13	0	0.00	1	19.15	18.90	-1	5,729	-0.02%
2022/12/09	0	0.00	2	19.25	19.05	-2	5,803	-0.03%
2022/12/08	0	0.00	2	18.95	19.40	-2	5,866	-0.03%
2022/12/07	0	0.00	11	18.80	19.10	-11	6,200	-0.18%
2022/12/05	8	19.37	10	19.19	19.20	-2	6,362	-0.03%
2022/12/02	8	20.00	12	20.03	19.85	-4	6,552	-0.06%
2022/12/01	20	18.78	9	19.00	19.05	11	6,514	0.17%
2022/11/30	10	18.05	1	18.00	18.05	9	6,424	0.14%
2022/11/14	5	18.55	0	0.00	18.45	5	5,722	0.09%
2022/11/09	1	19.45	54	19.00	19.00	-53	5,579	-0.95%
2022/11/07	0	0.00	5	19.30	19.10	-5	5,360	-0.09%
2022/11/04	0	0.00	1	19.30	19.30	-1	5,225	-0.02%
2022/11/03	50	18.70	0	0.00	18.80	50	5,022	1.00%
2022/11/02	8	18.54	1	18.25	18.80	7	4,812	0.15%
2022/11/01	1	18.75	0	0.00	18.70	1	4,474	0.02%
2022/10/27	0	0.00	5	17.80	17.90	-5	4,207	-0.12%
2022/10/26	5	17.30	0	0.00	16.95	5	4,138	0.12%
2022/10/24	1	18.05	6	17.94	17.80	-5	4,007	-0.12%
2022/10/21	5	17.40	0	0.00	17.00	5	3,889	0.13%
2022/10/20	2	17.70	7	17.79	17.50	-5	3,828	-0.13%
2022/10/19	5	17.50	0	0.00	17.45	5	3,618	0.14%
2022/10/14	0	0.00	5	17.60	18.00	-5	3,377	-0.15%
2022/10/13	6	16.88	0	0.00	16.75	6	3,314	0.18%
2022/10/11	0	0.00	0	17.35	17.60	0	3,191	0.00%
2022/10/07	2	18.15	2	17.90	17.95	0	3,163	0.00%
2022/10/06	5	17.95	5	17.95	17.95	0	3,127	0.00%
2022/10/05	1	18.15	0	0.00	17.65	1	3,084	0.03%
2022/10/04	1	17.65	2	17.70	17.95	-1	3,012	-0.03%
2022/09/29	0	0.00	5	17.10	16.80	-5	2,836	-0.18%
2022/09/23	1	16.85	0	0.00	17.00	1	2,701	0.04%
2022/09/22	3	17.05	3	17.25	17.35	0	2,681	0.00%
2022/09/20	5	17.35	0	0.00	17.25	5	2,612	0.19%
2022/09/15	0	0.00	30	17.75	17.85	-30	2,403	-1.25%
2022/09/14	42	18.25	13	18.23	18.20	29	2,290	1.27%
2022/09/08	36	17.83	35	18.05	18.00	1	1,559	0.06%
2022/09/07	10	16.50	10	17.60	17.90	0	1,181	0.00%
2022/09/06	0	0.00	1	16.65	16.75	-1	709	-0.14%
2022/08/12	0	0.00	1	15.00	14.95	-1	394	-0.25%
2022/08/11	1	14.90	0	0.00	14.95	1	384	0.26%
2022/04/14	1	15.80	0	0.00	15.85	1	569	0.18%
2022/04/06	1	15.70	0	0.00	15.75	1	718	0.14%
2022/03/21	0	16.30	0	0.00	16.10	0	777	0.00%
2022/03/07	0	16.10	0	0.00	16.05	0	836	0.00%
2021/12/15	1	16.85	0	0.00	17.00	1	733	0.14%
2021/12/10	1	16.75	0	0.00	16.75	1	719	0.14%
2021/11/23	0	0.00	1	16.90	16.85	-1	708	-0.14%
2021/11/18	1	17.50	0	0.00	17.15	1	702	0.14%
2021/11/16	1	16.75	0	0.00	16.70	1	666	0.15%
2021/10/25	0	0.00	1	15.80	15.85	-1	1,001	-0.10%
2021/10/14	1	14.90	0	0.00	15.05	1	1,373	0.07%
2021/09/13	1	16.20	0	0.00	16.20	1	2,673	0.04%
2021/08/04	1	19.10	0	0.00	19.10	1	2,909	0.03%
2021/07/30	1	18.95	0	0.00	18.85	1	2,998	0.03%
2021/07/28	0	0.00	2	19.40	19.35	-2	3,018	-0.07%
2021/07/21	1	19.15	0	0.00	19.15	1	3,477	0.03%
2021/07/19	1	20.35	0	0.00	20.35	1	3,555	0.03%
2021/07/16	1	20.25	0	0.00	20.10	1	3,887	0.03%
2021/07/12	3	20.45	3	20.65	20.30	0	4,051	0.00%
2021/07/09	1	19.80	0	0.00	19.55	1	3,959	0.03%
2021/06/25	20	19.30	0	0.00	19.20	20	4,372	0.46%
2021/06/23	2	20.00	4	19.88	19.95	-2	4,363	-0.05%
2021/06/08	1	17.65	0	0.00	17.60	1	5,968	0.02%
2021/05/20	1	15.90	0	0.00	15.65	1	6,345	0.02%
2021/05/10	1	18.50	0	0.00	18.20	1	6,170	0.02%
2021/05/04	3	19.25	0	0.00	18.10	3	6,179	0.05%
2021/04/27	0	0.00	1	20.75	21.00	-1	5,568	-0.02%
2021/04/22	0	0.00	15	22.00	21.00	-15	5,370	-0.28%
2021/04/21	0	0.00	10	20.83	21.10	-10	5,014	-0.20%
2021/04/20	5	20.90	0	0.00	20.60	5	4,902	0.10%
2021/04/19	16	20.68	1	20.35	20.55	15	4,803	0.31%
2021/04/16	1	20.30	0	0.00	20.20	1	4,730	0.02%
2021/04/07	0	0.00	2	19.60	20.15	-2	4,651	-0.04%
2021/03/31	3	19.03	0	0.00	18.85	3	4,447	0.07%
2021/03/24	0	0.00	10	19.60	19.15	-10	4,309	-0.23%
2021/03/23	3	19.78	0	0.00	19.45	3	4,205	0.07%
2021/03/22	11	21.13	0	0.00	20.75	11	3,963	0.28%
2021/03/19	1	20.90	2	20.48	21.15	-1	3,608	-0.03%
2021/03/15	0	0.00	2	19.10	19.05	-2	2,842	-0.07%
2021/03/12	0	0.00	1	19.20	18.95	-1	2,795	-0.04%
2021/03/04	0	19.55	0	0.00	17.95	0	2,557	0.00%
2021/03/02	0	17.80	0	0.00	17.40	0	2,576	0.00%
2021/02/25	1	18.00	0	0.00	17.75	1	2,587	0.04%
2021/02/05	0	17.15	0	0.00	16.55	0	2,405	0.00%
2021/02/02	0	16.40	0	0.00	16.20	0	2,493	0.00%
2021/01/28	2	16.90	2	16.80	16.70	0	2,482	0.00%
2020/12/04	0	18.45	0	0.00	18.30	0	3,207	0.00%
2020/11/30	0	0.00	1	18.50	18.40	-1	3,246	-0.03%
2020/11/26	2	18.65	2	18.65	18.75	0	3,326	0.00%
2020/11/23	0	17.95	0	0.00	18.10	0	3,336	0.00%
2020/11/19	1	17.40	0	0.00	17.40	1	3,314	0.03%
2020/11/17	0	0.00	15	17.30	17.30	-15	3,340	-0.45%
2020/11/05	0	17.60	0	0.00	17.45	0	3,645	0.00%
2020/10/29	0	18.20	0	0.00	17.85	0	3,819	0.00%
2020/10/23	5	19.20	0	0.00	18.95	5	4,222	0.12%
2020/10/22	10	19.20	0	0.00	19.30	10	4,382	0.23%
2020/09/04	2	16.50	2	16.78	16.80	0	3,187	0.00%
2020/08/21	2	16.00	0	0.00	16.00	2	3,234	0.06%
2020/08/05	2	15.75	2	15.85	16.00	0	2,570	0.00%
2020/07/29	6	15.03	6	15.12	14.85	0	2,288	0.00%
2020/07/23	0	0.00	1	14.60	14.50	-1	1,900	-0.05%
2020/07/20	0	0.00	1	14.20	14.60	-1	1,798	-0.06%
2020/07/14	0	0.00	1	13.85	13.80	-1	1,761	-0.06%
2020/07/08	0	0.00	11	14.18	14.20	-11	1,784	-0.62%
2020/07/06	2	14.08	0	0.00	14.20	2	1,748	0.11%
2020/07/02	0	0.00	1	13.85	13.80	-1	1,784	-0.06%
2020/07/01	1	13.70	2	13.78	13.70	-1	1,775	-0.06%
2020/06/30	2	13.65	0	0.00	13.55	2	1,715	0.12%
2020/06/22	1	13.45	0	0.00	13.30	1	1,698	0.06%
2020/06/18	2	13.25	2	13.30	13.60	0	1,702	0.00%
2020/06/12	2	12.60	2	12.85	13.05	0	1,762	0.00%
2020/06/10	3	13.67	2	13.75	14.00	1	1,754	0.06%
2020/06/05	2	13.45	2	13.50	13.45	0	1,570	0.00%
2020/06/02	2	13.25	2	13.30	13.25	0	1,551	0.00%
2020/05/28	1	13.50	1	13.50	13.20	0	1,539	0.00%
2020/05/04	2	12.80	2	12.90	12.90	0	1,374	0.00%
2020/04/17	10	13.50	0	0.00	13.30	10	1,357	0.74%
2020/02/26	5	15.10	5	15.28	15.20	0	923	0.00%
2020/02/04	4	15.50	4	15.68	15.50	0	1,049	0.00%
2020/01/03	1	16.90	1	17.05	16.90	0	1,409	0.00%
2019/12/10	2	17.00	2	16.95	16.85	0	1,748	0.00%
2019/11/07	0	0.00	5	17.15	17.15	-5	1,783	-0.28%
2019/10/24	5	17.70	0	0.00	17.70	5	1,426	0.35%
2019/10/23	1	18.00	2	17.98	18.00	-1	1,397	-0.07%
2019/10/14	1	17.40	0	0.00	17.45	1	1,263	0.08%
2019/10/08	0	0.00	1	17.20	17.05	-1	1,285	-0.08%
2019/09/20	1	16.40	0	0.00	16.50	1	974	0.10%
2019/09/02	2	16.20	2	16.35	16.40	0	858	0.00%
2019/08/30	2	17.10	2	16.70	16.45	0	835	0.00%
2019/07/03	1	15.00	1	15.05	15.10	0	1,126	0.00%
2019/06/27	0	0.00	1	15.00	15.00	-1	1,253	-0.08%
2019/06/25	3	14.83	2	14.80	14.70	1	1,575	0.06%
2019/06/03	2	14.25	2	14.20	14.40	0	1,779	0.00%
2019/05/30	2	14.30	2	14.40	14.50	0	1,796	0.00%
2019/05/13	2	15.55	2	15.60	14.95	0	2,026	0.00%
2019/05/03	0	0.00	6	17.25	17.20	-6	1,925	-0.31%
2019/04/26	6	17.30	0	0.00	17.00	6	1,797	0.33%
2019/03/29	1	16.00	1	15.50	15.80	0	1,207	0.00%
2019/03/21	4	14.10	4	14.18	14.50	0	840	0.00%
2019/03/12	0	0.00	2	14.00	13.90	-2	758	-0.26%
2019/03/11	3	13.92	1	13.95	13.85	2	778	0.26%
2019/02/18	2	14.05	2	14.15	14.15	0	534	0.00%
2019/01/28	1	13.70	1	13.70	13.70	0	532	0.00%
2018/11/15	0	0.00	3	14.40	14.45	-3	918	-0.33%
2018/07/23	2	16.00	2	16.10	16.05	0	4,914	0.00%
2018/07/18	1	16.65	0	0.00	16.45	1	4,954	0.02%
2018/07/16	3	16.93	2	17.00	16.85	1	4,916	0.02%
2018/07/09	0	0.00	2	16.30	16.30	-2	4,593	-0.04%
2018/07/05	2	16.60	2	16.30	16.15	0	4,419	0.00%
2018/07/03	0	0.00	5	16.50	16.45	-5	4,369	-0.11%
2018/07/02	2	16.70	0	0.00	16.70	2	4,178	0.05%
2018/06/14	2	22.05	2	22.25	22.15	0	3,560	0.00%
2018/06/08	2	21.93	0	0.00	21.85	2	3,002	0.07%
2018/06/07	1	22.20	0	0.00	22.40	1	2,933	0.03%
2018/05/29	2	22.00	0	0.00	21.20	2	1,859	0.11%
2018/05/28	5	20.70	1	21.00	21.50	4	1,643	0.24%
2018/05/25	10	19.68	10	19.73	19.80	0	1,344	0.00%
2018/05/24	5	18.15	5	18.95	18.95	0	1,103	0.00%
2018/05/18	1	16.55	0	0.00	16.70	1	944	0.11%
2018/05/17	0	0.00	1	16.50	16.95	-1	945	-0.11%
2018/04/25	2	16.30	2	16.25	16.15	0	1,102	0.00%
2018/04/23	4	16.30	4	16.43	16.25	0	1,084	0.00%
2018/03/21	2	17.80	2	17.60	17.50	0	1,108	0.00%
2018/03/01	0	0.00	6	17.11	17.35	-6	981	-0.61%
2018/02/12	2	15.60	2	15.75	15.60	0	941	0.00%
2018/02/07	5	15.85	0	0.00	15.75	5	956	0.52%
2018/02/02	0	0.00	20	17.05	16.90	-20	934	-2.14%
2018/01/31	0	0.00	3	16.40	16.50	-3	884	-0.34%
2018/01/30	2	16.95	2	16.60	16.60	0	896	0.00%
2018/01/29	3	17.05	0	0.00	16.80	3	925	0.32%
2018/01/08	2	17.20	2	17.30	17.00	0	1,338	0.00%