毅嘉 (2402)-大展-台南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.80
漲跌
--
漲幅
0.00%
成交量
2,865張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	33.45	0	0.00	33.80	5	4,982	0.10%
2024/05/09	0	0.00	10	34.10	33.80	-10	4,961	-0.20%
2024/05/08	0	0.00	1	34.70	34.65	-1	4,922	-0.02%
2024/04/30	1	33.20	0	0.00	33.20	1	4,852	0.02%
2024/04/26	0	0.00	5	32.15	32.10	-5	4,827	-0.10%
2024/04/22	1	31.85	0	0.00	31.85	1	4,827	0.02%
2024/04/19	5	33.08	0	0.00	32.90	5	4,760	0.11%
2024/04/18	7	33.94	0	0.00	33.80	7	4,644	0.15%
2024/04/17	1	33.85	16	33.85	33.70	-15	4,647	-0.32%
2024/04/16	2	34.10	0	0.00	33.90	2	4,692	0.04%
2024/04/15	5	35.40	1	35.40	34.85	4	4,585	0.09%
2024/04/10	3	35.20	0	0.00	35.00	3	4,600	0.07%
2024/04/09	10	36.40	1	36.85	35.45	9	4,557	0.20%
2024/04/08	0	0.00	1	36.50	36.35	-1	4,245	-0.02%
2024/04/02	2	35.15	1	36.40	35.60	1	4,039	0.02%
2024/04/01	0	0.00	5	36.17	35.95	-5	3,891	-0.13%
2024/03/29	1	35.00	1	35.15	35.15	0	4,142	0.00%
2024/03/28	11	34.65	10	35.02	34.95	1	4,241	0.02%
2024/03/27	0	0.00	1	33.20	33.60	-1	4,325	-0.02%
2024/03/22	0	0.00	1	34.00	34.10	-1	4,448	-0.02%
2024/03/19	1	33.35	0	0.00	33.30	1	5,103	0.02%
2024/03/07	1	34.40	0	0.00	34.25	1	7,065	0.01%
2024/03/04	0	0.00	1	35.65	35.40	-1	7,491	-0.01%
2024/03/01	1	34.25	0	0.00	34.10	1	7,620	0.01%
2024/02/29	1	34.85	0	0.00	34.65	1	7,631	0.01%
2024/02/27	0	0.00	1	36.40	35.10	-1	7,625	-0.01%
2024/02/23	1	34.75	0	0.00	34.60	1	7,567	0.01%
2024/02/22	2	35.95	2	35.30	35.30	0	7,786	0.00%
2024/02/19	0	0.00	5	36.36	35.65	-5	9,151	-0.05%
2024/02/16	0	0.00	1	35.70	35.80	-1	9,285	-0.01%
2024/02/02	0	0.00	2	34.40	34.40	-2	10,466	-0.02%
2024/01/30	0	0.00	2	34.70	34.30	-2	10,438	-0.02%
2024/01/29	0	0.00	2	34.40	34.60	-2	10,443	-0.02%
2024/01/24	0	0.00	3	34.40	34.20	-3	10,554	-0.03%
2024/01/16	1	33.95	0	0.00	33.95	1	10,913	0.01%
2024/01/05	2	35.95	0	0.00	35.45	2	11,684	0.02%
2024/01/04	3	35.95	10	35.35	35.30	-7	11,679	-0.06%
2023/12/27	1	35.95	0	0.00	35.95	1	12,140	0.01%
2023/12/26	6	36.98	0	0.00	36.30	6	12,336	0.05%
2023/12/22	1	36.50	1	36.40	35.70	0	11,921	0.00%
2023/12/19	1	35.05	0	0.00	35.05	1	11,985	0.01%
2023/12/12	3	37.92	1	38.45	37.25	2	11,840	0.02%
2023/12/11	0	0.00	14	37.27	36.80	-14	11,383	-0.12%
2023/12/06	0	0.00	1	36.05	36.25	-1	11,327	-0.01%
2023/12/05	11	34.95	0	0.00	34.85	11	11,773	0.09%
2023/11/30	1	35.05	0	0.00	35.85	1	12,638	0.01%
2023/11/28	1	36.05	1	35.90	36.10	0	16,522	0.00%
2023/11/21	0	0.00	19	36.49	36.35	-19	20,368	-0.09%
2023/11/20	13	36.75	3	36.60	36.60	10	20,319	0.05%
2023/11/17	10	36.61	2	36.45	36.00	8	20,059	0.04%
2023/11/16	0	0.00	1	35.30	34.70	-1	19,517	-0.01%
2023/11/15	3	34.23	2	34.80	33.95	1	19,319	0.01%
2023/11/14	10	34.39	6	34.93	34.50	4	19,673	0.02%
2023/11/13	5	33.50	25	35.17	35.45	-20	19,395	-0.10%
2023/11/10	1	32.20	1	32.80	32.50	0	19,237	0.00%
2023/11/09	1	32.45	1	32.35	32.40	0	19,308	0.00%
2023/11/08	1	32.85	0	0.00	32.75	1	19,454	0.01%
2023/11/07	20	32.85	0	0.00	32.95	20	19,741	0.10%
2023/10/31	0	0.00	1	33.05	32.60	-1	20,984	0.00%
2023/10/30	1	33.80	0	0.00	34.00	1	21,817	0.00%
2023/10/25	1	35.95	1	35.65	35.40	0	22,754	0.00%
2023/10/23	1	36.20	0	0.00	34.95	1	22,825	0.00%
2023/10/18	1	35.15	0	0.00	35.15	1	22,640	0.00%
2023/10/16	2	36.75	0	0.00	36.45	2	22,783	0.01%
2023/10/13	2	37.78	0	0.00	37.10	2	23,006	0.01%
2023/10/03	24	41.36	8	41.84	39.95	16	23,585	0.07%
2023/10/02	9	41.55	0	0.00	41.10	9	23,642	0.04%
2023/09/25	0	0.00	1	39.20	40.10	-1	26,339	0.00%
2023/09/22	2	39.03	1	39.75	39.05	1	26,473	0.00%
2023/09/21	2	38.55	0	0.00	38.70	2	26,444	0.01%
2023/09/19	2	40.18	0	0.00	40.25	2	26,360	0.01%
2023/09/18	2	41.23	0	0.00	41.00	2	26,212	0.01%
2023/09/15	1	42.00	0	0.00	42.25	1	26,097	0.00%
2023/09/13	0	0.00	1	41.70	41.70	-1	25,774	0.00%
2023/09/12	7	42.38	1	42.55	41.70	6	25,605	0.02%
2023/09/11	1	41.85	0	0.00	41.85	1	25,420	0.00%
2023/09/08	5	44.90	5	44.53	43.75	0	25,207	0.00%
2023/09/07	2	44.48	1	45.60	44.30	1	24,701	0.00%
2023/09/06	4	45.64	2	45.73	45.30	2	24,540	0.01%
2023/09/05	25	46.59	8	46.58	45.70	17	24,342	0.07%
2023/09/04	14	46.22	13	46.66	47.20	1	23,895	0.00%
2023/09/01	6	47.41	2	48.30	47.45	4	22,551	0.02%
2023/08/31	3	42.82	5	43.55	46.95	-2	21,357	-0.01%
2023/08/30	11	41.18	16	41.86	42.70	-5	19,004	-0.03%
2023/08/25	3	38.00	3	38.50	38.50	0	17,853	0.00%
2023/08/23	0	0.00	26	37.86	37.50	-26	17,765	-0.15%
2023/08/21	26	37.06	0	0.00	36.85	26	17,862	0.15%
2023/08/18	5	38.20	3	38.02	37.60	2	18,033	0.01%
2023/08/17	1	39.05	3	38.70	39.15	-2	17,727	-0.01%
2023/08/16	0	0.00	1	38.00	38.20	-1	17,444	-0.01%
2023/08/15	0	0.00	2	36.75	36.90	-2	17,176	-0.01%
2023/08/14	1	35.85	0	0.00	35.65	1	17,247	0.01%
2023/08/11	0	0.00	12	37.64	36.90	-12	17,764	-0.07%
2023/08/10	2	35.98	0	0.00	35.95	2	17,667	0.01%
2023/08/08	2	36.70	5	37.30	36.50	-3	17,362	-0.02%
2023/08/07	3	36.70	0	0.00	37.40	3	17,270	0.02%
2023/08/04	2	36.25	27	37.14	37.30	-25	17,126	-0.15%
2023/08/02	13	37.38	4	36.63	36.35	9	17,159	0.05%
2023/08/01	0	0.00	1	36.50	36.55	-1	16,528	-0.01%
2023/07/31	27	36.21	20	37.08	35.35	7	16,231	0.04%
2023/07/28	11	36.35	0	0.00	36.70	11	15,898	0.07%
2023/07/25	0	0.00	27	35.10	35.10	-27	16,067	-0.17%
2023/07/20	1	33.85	1	35.05	35.40	0	16,035	0.00%
2023/07/18	27	34.40	0	0.00	34.25	27	15,900	0.17%
2023/07/11	1	35.10	0	0.00	35.00	1	16,501	0.01%
2023/07/10	1	34.80	2	35.60	35.00	-1	16,893	-0.01%
2023/07/07	7	35.45	2	34.60	35.05	5	16,944	0.03%
2023/07/06	9	36.73	29	36.30	35.75	-20	16,811	-0.12%
2023/07/05	5	35.80	5	36.77	37.45	0	16,687	0.00%
2023/07/04	4	35.55	10	34.80	36.75	-6	15,281	-0.04%
2023/07/03	11	33.46	10	33.94	33.45	1	14,893	0.01%
2023/06/30	11	32.65	0	0.00	32.70	11	14,563	0.08%
2023/06/19	18	31.50	0	0.00	31.20	18	19,040	0.09%
2023/06/16	9	31.20	0	0.00	31.05	9	19,681	0.05%
2023/06/15	2	31.10	0	0.00	31.35	2	19,785	0.01%
2023/06/13	0	0.00	26	31.25	30.95	-26	20,017	-0.13%
2023/06/09	0	0.00	11	31.13	31.60	-11	20,295	-0.05%
2023/06/08	22	31.23	11	31.38	31.05	11	20,356	0.05%
2023/06/06	1	32.10	1	32.05	31.95	0	20,090	0.00%
2023/06/05	0	0.00	5	35.50	35.50	-5	18,963	-0.03%
2023/06/02	0	0.00	5	32.30	32.30	-5	18,786	-0.03%
2023/05/18	2	27.55	2	28.10	27.50	0	17,031	0.00%
2023/05/17	11	28.20	0	0.00	27.95	11	16,818	0.07%
2023/05/09	15	28.30	0	0.00	28.30	15	15,422	0.10%
2023/04/28	3	28.73	3	28.80	28.35	0	14,402	0.00%
2023/04/19	0	0.00	3	28.60	29.15	-3	13,065	-0.02%
2023/04/14	4	28.45	4	29.03	28.45	0	12,356	0.00%
2023/04/13	4	28.75	5	28.02	28.45	-1	11,708	-0.01%
2023/04/10	4	27.60	9	28.03	27.60	-5	10,778	-0.05%
2023/03/31	1	26.65	1	26.55	26.65	0	9,952	0.00%
2023/03/29	8	26.69	2	26.80	26.35	6	9,680	0.06%
2023/03/28	8	26.30	10	26.13	26.30	-2	9,525	-0.02%
2023/03/27	1	27.35	1	27.90	27.35	0	9,203	0.00%
2023/03/24	6	27.97	6	27.95	28.00	0	8,878	0.00%
2023/03/23	20	27.40	18	27.82	27.55	2	7,866	0.03%
2023/03/22	6	25.78	8	25.88	26.75	-2	5,732	-0.03%
2023/03/21	4	24.23	1	23.95	24.35	3	4,907	0.06%
2023/03/17	1	21.55	1	21.40	21.55	0	4,058	0.00%
2023/03/16	0	0.00	2	21.55	21.70	-2	3,922	-0.05%
2023/03/15	2	21.80	2	22.10	21.90	0	3,765	0.00%
2023/03/14	2	20.50	0	0.00	20.70	2	3,442	0.06%
2023/03/13	0	0.00	12	21.15	20.50	-12	3,491	-0.34%
2023/03/10	17	21.18	5	21.65	21.00	12	3,717	0.32%
2023/03/07	0	0.00	2	19.85	19.80	-2	3,585	-0.06%
2023/03/06	0	0.00	1	19.90	19.80	-1	3,550	-0.03%
2023/03/01	4	19.20	1	19.35	19.45	3	3,520	0.09%
2023/02/10	40	18.75	40	18.85	18.60	0	4,006	0.00%
2023/01/30	0	0.00	1	17.90	17.80	-1	5,019	-0.02%
2023/01/13	1	17.60	0	0.00	17.60	1	5,213	0.02%
2023/01/09	2	17.80	0	0.00	17.75	2	5,558	0.04%
2022/12/07	0	0.00	1	18.85	19.10	-1	6,200	-0.02%
2022/12/02	0	0.00	1	19.85	19.85	-1	6,552	-0.02%
2022/11/23	1	17.95	0	0.00	17.75	1	6,138	0.02%
2022/11/07	2	19.10	2	19.30	19.10	0	5,360	0.00%
2022/11/03	7	18.55	10	18.79	18.80	-3	5,022	-0.06%
2022/11/02	24	18.91	21	18.50	18.80	3	4,812	0.06%
2022/10/20	1	17.50	1	17.50	17.50	0	3,828	0.00%
2022/09/20	2	17.25	2	17.15	17.25	0	2,612	0.00%
2022/09/07	1	16.80	1	16.95	17.90	0	1,181	0.00%
2022/09/06	0	0.00	1	16.25	16.75	-1	709	-0.14%
2022/08/26	1	15.70	0	0.00	15.70	1	502	0.20%
2022/08/04	0	0.00	1	14.60	14.60	-1	368	-0.27%
2022/08/01	1	14.35	1	14.50	14.35	0	366	0.00%
2022/07/29	1	14.40	1	14.65	14.40	0	366	0.00%
2022/07/28	0	0.00	4	14.90	14.90	-4	362	-1.10%
2022/07/27	0	0.00	4	14.80	14.75	-4	354	-1.13%
2022/07/25	1	14.65	0	0.00	14.75	1	348	0.29%
2022/07/21	0	14.80	0	0.00	14.75	0	356	0.00%
2022/07/19	0	0.00	2	14.85	14.80	-2	362	-0.55%
2022/06/06	0	0.00	2	15.85	15.80	-2	388	-0.51%
2022/05/20	0	0.00	2	15.38	15.40	-2	429	-0.47%
2022/04/25	2	15.85	0	0.00	15.75	2	536	0.37%
2022/04/19	0	0.00	2	16.30	16.35	-2	553	-0.36%
2022/04/14	2	15.80	0	0.00	15.85	2	569	0.35%
2022/04/12	0	0.00	7	15.90	15.80	-7	598	-1.17%
2022/04/07	0	0.00	6	16.38	16.00	-6	635	-0.94%
2022/03/31	2	15.90	0	0.00	15.90	2	737	0.27%
2022/03/24	2	16.00	0	0.00	16.05	2	754	0.27%
2022/03/07	0	0.00	2	16.00	16.05	-2	836	-0.24%
2022/03/01	0	0.00	2	16.50	16.50	-2	851	-0.23%
2022/02/25	2	16.30	0	0.00	16.35	2	851	0.23%
2022/02/11	0	0.00	4	17.15	17.10	-4	930	-0.43%
2022/01/03	4	16.95	0	0.00	16.95	4	823	0.49%
2021/12/29	6	17.12	0	0.00	17.15	6	826	0.73%
2021/12/28	2	17.25	0	0.00	17.30	2	731	0.27%
2021/12/22	2	16.90	0	0.00	16.90	2	743	0.27%
2021/12/14	0	0.00	1	17.25	16.95	-1	735	-0.14%
2021/11/05	2	16.30	0	0.00	16.30	2	731	0.27%
2021/11/04	2	16.45	0	0.00	16.40	2	761	0.26%
2021/10/04	2	15.05	0	0.00	14.90	2	1,898	0.11%
2021/10/01	1	15.50	0	0.00	15.65	1	1,930	0.05%
2021/09/06	2	16.85	0	0.00	16.70	2	2,825	0.07%
2021/09/01	0	0.00	4	17.53	17.50	-4	2,844	-0.14%
2021/08/31	0	0.00	4	17.30	17.35	-4	2,848	-0.14%
2021/08/27	0	0.00	2	17.30	17.15	-2	2,884	-0.07%
2021/08/16	2	16.40	0	0.00	16.50	2	2,939	0.07%
2021/08/05	0	0.00	1	19.55	19.25	-1	2,943	-0.03%
2021/07/30	2	18.95	0	0.00	18.85	2	2,998	0.07%
2021/07/21	1	19.30	10	19.15	19.15	-9	3,477	-0.26%
2021/07/19	10	20.20	0	0.00	20.35	10	3,555	0.28%
2021/07/16	2	20.08	0	0.00	20.10	2	3,887	0.05%
2021/07/13	0	0.00	1	21.15	19.95	-1	4,109	-0.02%
2021/07/12	0	0.00	4	20.34	20.30	-4	4,051	-0.10%
2021/07/06	3	19.88	0	0.00	19.65	3	4,113	0.07%
2021/07/05	1	20.00	1	20.00	19.95	0	4,146	0.00%
2021/07/02	0	0.00	1	19.45	19.35	-1	4,104	-0.02%
2021/07/01	2	18.80	0	0.00	18.85	2	4,254	0.05%
2021/06/25	1	19.30	0	0.00	19.20	1	4,372	0.02%
2021/06/24	1	19.55	0	0.00	19.60	1	4,372	0.02%
2021/06/23	0	0.00	3	19.83	19.95	-3	4,363	-0.07%
2021/06/21	0	0.00	3	19.20	19.55	-3	4,263	-0.07%
2021/06/18	2	18.33	0	0.00	18.90	2	4,428	0.05%
2021/06/07	0	0.00	2	17.75	17.70	-2	6,051	-0.03%
2021/05/28	0	0.00	1	17.20	17.20	-1	6,125	-0.02%
2021/05/26	0	0.00	1	17.05	17.00	-1	6,147	-0.02%
2021/05/25	0	0.00	1	17.05	16.75	-1	6,304	-0.02%
2021/05/18	0	0.00	2	15.70	15.80	-2	6,355	-0.03%
2021/05/12	2	15.65	0	0.00	15.75	2	6,264	0.03%
2021/05/11	1	17.00	0	0.00	17.05	1	6,198	0.02%
2021/05/04	2	17.83	0	0.00	18.10	2	6,179	0.03%
2021/05/03	2	19.35	0	0.00	19.05	2	6,082	0.03%
2021/04/29	2	20.70	0	0.00	20.50	2	5,987	0.03%
2021/04/28	3	20.87	0	0.00	21.00	3	5,612	0.05%
2021/04/27	1	20.85	0	0.00	21.00	1	5,568	0.02%
2021/04/26	2	20.48	1	20.65	20.40	1	5,476	0.02%
2021/04/23	1	20.50	0	0.00	20.70	1	5,424	0.02%
2021/04/22	0	0.00	1	22.80	21.00	-1	5,370	-0.02%
2021/04/20	0	0.00	1	21.20	20.60	-1	4,902	-0.02%
2021/04/15	0	0.00	1	19.80	19.70	-1	4,667	-0.02%
2021/04/14	5	19.18	0	0.00	19.10	5	4,701	0.11%
2021/03/24	2	19.55	0	0.00	19.15	2	4,309	0.05%
2021/03/16	0	0.00	10	19.05	18.65	-10	2,891	-0.35%
2021/03/15	10	19.08	0	0.00	19.05	10	2,842	0.35%
2021/03/11	0	0.00	2	18.38	18.40	-2	2,585	-0.08%
2021/03/04	0	0.00	2	18.13	17.95	-2	2,557	-0.08%
2021/03/03	0	0.00	1	17.80	17.80	-1	2,530	-0.04%
2021/02/25	0	0.00	1	18.10	17.75	-1	2,587	-0.04%
2021/02/19	0	0.00	1	17.65	17.55	-1	2,422	-0.04%
2021/01/29	1	16.60	0	0.00	16.20	1	2,481	0.04%
2021/01/27	0	0.00	1	17.70	17.90	-1	2,459	-0.04%
2021/01/18	0	0.00	1	17.40	17.30	-1	2,499	-0.04%
2021/01/14	0	0.00	1	17.60	17.60	-1	2,515	-0.04%
2021/01/12	2	17.20	0	0.00	17.20	2	2,625	0.08%
2021/01/11	1	17.65	0	0.00	17.60	1	2,713	0.04%
2021/01/07	2	18.33	0	0.00	18.35	2	3,254	0.06%
2021/01/06	0	0.00	5	18.99	19.00	-5	3,299	-0.15%
2020/12/31	0	0.00	1	18.40	18.50	-1	3,217	-0.03%
2020/12/24	0	0.00	1	18.15	17.95	-1	3,481	-0.03%
2020/12/23	0	0.00	3	17.53	17.75	-3	3,350	-0.09%
2020/12/11	4	17.15	0	0.00	17.05	4	3,375	0.12%
2020/12/04	2	18.25	0	0.00	18.30	2	3,207	0.06%
2020/11/26	0	0.00	2	18.75	18.75	-2	3,326	-0.06%
2020/11/23	0	0.00	6	18.01	18.10	-6	3,336	-0.18%
2020/11/16	0	0.00	3	17.40	17.45	-3	3,437	-0.09%
2020/11/11	1	17.95	1	18.35	17.90	0	3,659	0.00%
2020/10/29	2	17.70	0	0.00	17.85	2	3,819	0.05%
2020/10/26	2	18.80	0	0.00	18.55	2	3,984	0.05%
2020/10/23	6	19.05	0	0.00	18.95	6	4,222	0.14%
2020/10/21	9	19.26	8	19.45	19.15	1	4,385	0.02%
2020/10/20	1	18.95	2	19.45	19.00	-1	4,356	-0.02%
2020/10/19	2	18.60	0	0.00	19.45	2	4,317	0.05%
2020/10/15	13	19.95	6	19.80	19.10	7	4,026	0.17%
2020/07/29	10	15.35	10	15.55	14.85	0	2,288	0.00%
2020/07/20	0	0.00	1	14.10	14.60	-1	1,798	-0.06%
2020/07/17	0	0.00	1	14.00	13.75	-1	1,730	-0.06%
2020/07/08	0	0.00	1	14.25	14.20	-1	1,784	-0.06%
2020/07/01	0	0.00	1	14.05	13.70	-1	1,775	-0.06%
2020/06/11	1	13.45	0	0.00	13.30	1	1,778	0.06%
2020/06/10	0	0.00	2	13.95	14.00	-2	1,754	-0.11%
2020/05/06	3	12.80	0	0.00	12.90	3	1,375	0.22%
2020/04/27	2	13.00	0	0.00	13.05	2	1,362	0.15%
2019/08/30	5	17.20	5	17.05	16.45	0	835	0.00%