毅嘉 (2402)-統一-三重券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	33.35	1	33.85	33.30	1	4,889	0.02%
2024/05/02	1	33.80	2	33.98	33.50	-1	4,872	-0.02%
2024/04/30	0	0.00	5	33.08	33.20	-5	4,852	-0.10%
2024/04/29	0	0.00	3	32.43	32.40	-3	4,831	-0.06%
2024/04/26	2	32.15	0	0.00	32.10	2	4,827	0.04%
2024/04/25	1	32.10	2	32.50	32.10	-1	4,830	-0.02%
2024/04/24	0	0.00	1	32.40	32.10	-1	4,832	-0.02%
2024/04/23	1	32.35	7	31.90	31.90	-6	4,825	-0.12%
2024/04/22	12	32.47	13	31.97	31.85	-1	4,827	-0.02%
2024/04/19	17	33.22	2	33.60	32.90	15	4,760	0.32%
2024/04/18	6	33.93	3	33.92	33.80	3	4,644	0.06%
2024/04/17	4	33.88	7	33.88	33.70	-3	4,647	-0.06%
2024/04/16	14	34.11	4	33.86	33.90	10	4,692	0.21%
2024/04/15	1	35.50	7	34.83	34.85	-6	4,585	-0.13%
2024/04/12	0	0.00	16	35.27	35.05	-16	4,552	-0.35%
2024/04/11	11	35.00	0	0.00	34.80	11	4,591	0.24%
2024/04/10	4	35.08	7	35.22	35.00	-3	4,600	-0.07%
2024/04/09	14	36.35	9	36.78	35.45	5	4,557	0.11%
2024/04/08	9	36.35	9	36.16	36.35	0	4,245	0.00%
2024/04/03	3	35.77	2	35.65	35.65	1	4,116	0.02%
2024/04/02	12	35.45	15	35.68	35.60	-3	4,039	-0.07%
2024/04/01	13	35.91	20	35.79	35.95	-7	3,891	-0.18%
2024/03/29	9	34.81	12	34.96	35.15	-3	4,142	-0.07%
2024/03/28	9	34.38	12	34.29	34.95	-3	4,241	-0.07%
2024/03/27	5	33.30	4	33.49	33.60	1	4,325	0.02%
2024/03/26	1	33.35	0	0.00	33.40	1	4,336	0.02%
2024/03/25	0	0.00	3	34.18	34.20	-3	4,338	-0.07%
2024/03/22	0	0.00	4	33.93	34.10	-4	4,448	-0.09%
2024/03/21	0	0.00	6	33.93	33.90	-6	4,570	-0.13%
2024/03/20	7	33.90	1	33.35	33.90	6	4,734	0.13%
2024/03/19	8	33.38	5.1	33.55	33.30	2.9	5,103	0.06%
2024/03/18	4	33.26	1	33.60	33.45	3	5,337	0.06%
2024/03/15	3	33.38	0	0.00	33.30	3	6,059	0.05%
2024/03/14	10	33.75	3	33.55	33.50	7	6,620	0.11%
2024/03/13	3	34.10	1	34.80	33.80	2	6,707	0.03%
2024/03/12	4	34.46	2	34.53	34.50	2	6,883	0.03%
2024/03/11	2	33.75	5	33.78	33.70	-3	7,008	-0.04%
2024/03/08	4	33.54	3.1	33.97	33.70	0.9	7,041	0.01%
2024/03/07	3	34.25	0	0.00	34.25	3	7,065	0.04%
2024/03/06	9.2	35.08	0	0.00	34.85	9.2	7,354	0.13%
2024/03/05	1	35.00	0	0.00	35.10	1	7,446	0.01%
2024/03/04	5	35.34	6	35.44	35.40	-1	7,491	-0.01%
2024/03/01	3	34.23	6	34.28	34.10	-3	7,620	-0.04%
2024/02/29	2	34.75	7	34.79	34.65	-5	7,631	-0.07%
2024/02/27	16	35.91	1	36.10	35.10	15	7,625	0.20%
2024/02/26	0	35.15	2	35.28	35.45	-2	7,508	-0.03%
2024/02/23	1	34.60	1	34.80	34.60	0	7,567	0.00%
2024/02/22	1	35.30	1	35.65	35.30	0	7,786	0.00%
2024/02/21	1	35.10	6	35.31	35.10	-5	8,184	-0.06%
2024/02/20	1	35.40	2	36.20	35.30	-1	8,822	-0.01%
2024/02/19	6	35.93	4	36.49	35.65	2	9,151	0.02%
2024/02/16	7	35.46	4	35.39	35.80	3	9,285	0.03%
2024/02/15	0	0.00	6	34.65	34.50	-6	9,842	-0.06%
2024/02/05	1	34.25	0	0.00	34.00	1	10,386	0.01%
2024/02/02	0	0.00	3	35.00	34.40	-3	10,466	-0.03%
2024/01/30	2	34.93	0	34.50	34.30	2	10,438	0.02%
2024/01/29	4	34.50	1	34.60	34.60	3	10,443	0.03%
2024/01/26	1	33.85	3	33.65	33.45	-2	10,454	-0.02%
2024/01/25	2	33.95	1	34.60	33.85	1	10,509	0.01%
2024/01/24	1	34.20	3	34.67	34.20	-2	10,554	-0.02%
2024/01/23	2	34.33	4	34.21	34.25	-2	10,619	-0.02%
2024/01/22	1	33.85	2	34.13	34.05	-1	10,641	-0.01%
2024/01/19	0	0.00	1	33.55	33.60	-1	10,699	-0.01%
2024/01/18	3	33.07	1	32.85	32.85	2	10,777	0.02%
2024/01/17	3	33.50	2	33.20	33.20	1	10,847	0.01%
2024/01/16	13	34.23	3	34.18	33.95	10	10,913	0.09%
2024/01/15	1	34.00	1	33.95	33.95	0	11,261	0.00%
2024/01/12	0	34.00	0	0.00	33.55	0	11,335	0.00%
2024/01/11	5	34.02	4	34.30	33.90	1	11,418	0.01%
2024/01/10	7	33.77	20	33.78	34.00	-13	11,567	-0.11%
2024/01/09	10	34.35	1	35.00	34.20	9	11,610	0.08%
2024/01/08	1	35.05	0	0.00	35.05	1	11,579	0.01%
2024/01/05	1	35.45	2	35.78	35.45	-1	11,684	-0.01%
2024/01/04	1	35.30	1	35.65	35.30	0	11,679	0.00%
2024/01/03	3	35.65	0	0.00	35.35	3	11,787	0.03%
2024/01/02	0	0.00	1	35.75	35.70	-1	11,826	-0.01%
2023/12/29	0	35.80	0	0.00	35.70	0	11,860	0.00%
2023/12/28	2	35.93	0	0.00	35.70	2	11,911	0.02%
2023/12/27	3	36.03	27	36.19	35.95	-24	12,140	-0.20%
2023/12/26	39	37.21	7	37.06	36.30	32	12,336	0.26%
2023/12/25	30	36.87	31	36.50	36.25	-1	12,057	-0.01%
2023/12/22	6	35.81	9	36.18	35.70	-3	11,921	-0.03%
2023/12/20	2	35.20	0	0.00	35.20	2	11,894	0.02%
2023/12/19	1	35.25	6	35.96	35.05	-5	11,985	-0.04%
2023/12/18	16	36.89	12	36.58	36.40	4	11,987	0.03%
2023/12/15	6	36.75	30	37.03	36.60	-24	12,010	-0.20%
2023/12/14	56	37.20	35	37.43	37.40	21	12,048	0.17%
2023/12/13	13	36.52	5	37.20	36.20	8	11,857	0.07%
2023/12/12	41	37.98	45	37.82	37.25	-4	11,840	-0.03%
2023/12/11	16	37.05	25	37.14	36.80	-9	11,383	-0.08%
2023/12/08	13	36.34	4.1	36.16	35.85	8.9	11,044	0.08%
2023/12/07	18	36.18	9.1	36.66	35.70	8.9	11,208	0.08%
2023/12/06	0	0.00	64	36.36	36.25	-64	11,327	-0.57%
2023/12/05	6	34.95	5	35.01	34.85	1	11,773	0.01%
2023/12/04	72	35.87	4	35.79	35.30	68	12,046	0.56%
2023/12/01	14	36.68	19	36.58	36.45	-5	12,302	-0.04%
2023/11/30	0	0.00	2	35.95	35.85	-2	12,638	-0.02%
2023/11/29	5	36.50	6	35.79	35.60	-1	14,290	-0.01%
2023/11/28	3	35.80	2	35.63	36.10	1	16,522	0.01%
2023/11/27	2	34.70	0	0.00	34.55	2	18,845	0.01%
2023/11/24	0	0.00	2	35.45	35.40	-2	19,804	-0.01%
2023/11/22	2	36.25	3	36.38	36.15	-1	20,293	0.00%
2023/11/21	22	36.50	19	36.64	36.35	3	20,368	0.01%
2023/11/20	72	36.48	66	36.27	36.60	6	20,319	0.03%
2023/11/17	149	36.03	140	35.69	36.00	9	20,059	0.04%	大買/大賣/
2023/11/16	11	34.71	8	34.75	34.70	3	19,517	0.02%
2023/11/15	5	34.21	0	0.00	33.95	5	19,319	0.03%
2023/11/14	22	34.38	16	34.49	34.50	6	19,673	0.03%
2023/11/13	14	34.77	19.1	34.97	35.45	-5.1	19,395	-0.03%
2023/11/10	4.1	32.40	4	32.75	32.50	0.1	19,237	0.00%
2023/11/09	2	32.73	3	32.60	32.40	-1	19,308	-0.01%
2023/11/08	8	32.84	0	0.00	32.75	8	19,454	0.04%
2023/11/07	2	33.00	0	0.00	32.95	2	19,741	0.01%
2023/11/06	10	33.30	1	33.20	33.25	9	20,021	0.04%
2023/11/03	1	33.00	1	33.65	32.80	0	20,326	0.00%
2023/11/02	0	0.00	2	33.03	32.85	-2	20,519	-0.01%
2023/11/01	1	32.95	0	0.00	32.55	1	20,707	0.00%
2023/10/30	1	34.10	10	33.93	34.00	-9	21,817	-0.04%
2023/10/27	3	33.53	2	34.25	33.85	1	22,135	0.00%
2023/10/26	8	34.22	7	34.44	34.00	1	22,498	0.00%
2023/10/25	1	35.55	1	35.40	35.40	0	22,754	0.00%
2023/10/24	5	35.28	5	35.26	35.50	0	22,794	0.00%
2023/10/23	55	36.13	71	35.38	34.95	-16	22,825	-0.07%
2023/10/20	21	34.53	24	34.40	34.55	-3	22,581	-0.01%
2023/10/19	10	35.12	31	34.76	34.95	-21	22,606	-0.09%
2023/10/18	4	35.09	2	35.25	35.15	2	22,640	0.01%
2023/10/17	0	0.00	14	36.18	35.95	-14	22,734	-0.06%
2023/10/16	0	0.00	5	36.57	36.45	-5	22,783	-0.02%
2023/10/13	3	37.70	1	38.45	37.10	2	23,006	0.01%
2023/10/12	7	37.96	8	37.88	37.90	-1	23,212	0.00%
2023/10/11	1	37.40	11	38.30	37.40	-10	23,273	-0.04%
2023/10/06	20	38.75	16	38.83	38.50	4	23,294	0.02%
2023/10/05	3	39.47	1	39.85	39.20	2	23,358	0.01%
2023/10/04	11	39.22	9	39.30	39.20	2	23,520	0.01%
2023/10/03	16	40.38	20	40.80	39.95	-4	23,585	-0.02%
2023/10/02	9	41.41	7	41.34	41.10	2	23,642	0.01%
2023/09/28	12	40.27	12	40.45	40.25	0	23,908	0.00%
2023/09/27	1	39.00	1	39.60	39.60	0	25,294	0.00%
2023/09/26	7	39.41	4	40.06	39.10	3	25,951	0.01%
2023/09/25	9	39.91	14	40.09	40.10	-5	26,339	-0.02%
2023/09/22	9	39.12	3	39.18	39.05	6	26,473	0.02%
2023/09/21	7	38.59	5	38.72	38.70	2	26,444	0.01%
2023/09/20	3	39.55	6	39.71	39.40	-3	26,393	-0.01%
2023/09/19	5	40.30	2	40.88	40.25	3	26,360	0.01%
2023/09/18	18	41.32	15	41.86	41.00	3	26,212	0.01%
2023/09/15	20	42.05	12	42.17	42.25	8	26,097	0.03%
2023/09/14	14	42.01	11	42.27	41.65	3	25,945	0.01%
2023/09/13	2	41.55	0	0.00	41.70	2	25,774	0.01%
2023/09/12	11	41.78	7	42.32	41.70	4	25,605	0.02%
2023/09/11	16	42.07	18	43.42	41.85	-2	25,420	-0.01%
2023/09/08	37	44.37	37	44.95	43.75	0	25,207	0.00%
2023/09/07	15	44.61	7	45.22	44.30	8	24,701	0.03%
2023/09/06	16	45.65	13	45.92	45.30	3	24,540	0.01%
2023/09/05	76	46.97	55	47.26	45.70	21	24,342	0.09%
2023/09/04	75	46.66	164.1	47.42	47.20	-89.1	23,895	-0.37%	大賣/
2023/09/01	223.1	47.42	131	47.38	47.45	92.1	22,551	0.41%	大買/大賣/
2023/08/31	237	45.48	233	44.85	46.95	4	21,357	0.02%	大買/大賣/
2023/08/30	94	41.03	117	41.17	42.70	-23	19,004	-0.12%	大賣/
2023/08/29	56	38.96	53	39.16	38.85	3	18,203	0.02%
2023/08/28	7	37.51	4	38.20	37.70	3	17,945	0.02%
2023/08/25	13	38.23	14	37.86	38.50	-1	17,853	-0.01%
2023/08/24	7	36.96	10	37.67	37.85	-3	17,823	-0.02%
2023/08/23	9	38.08	20	37.82	37.50	-11	17,765	-0.06%
2023/08/22	13	36.99	2	37.43	36.80	11	17,699	0.06%
2023/08/21	8	37.51	0	0.00	36.85	8	17,862	0.04%
2023/08/18	27	38.44	22.1	38.03	37.60	4.9	18,033	0.03%
2023/08/17	5	37.79	14	38.51	39.15	-9	17,727	-0.05%
2023/08/16	20	37.98	39	37.99	38.20	-19	17,444	-0.11%
2023/08/15	12	36.91	2	36.93	36.90	10	17,176	0.06%
2023/08/14	6	35.95	4	36.30	35.65	2	17,247	0.01%
2023/08/11	20	37.08	3	37.25	36.90	17	17,764	0.10%
2023/08/10	4	36.01	13	35.73	35.95	-9	17,667	-0.05%
2023/08/09	24.1	37.67	14	37.66	37.50	10.1	17,490	0.06%
2023/08/08	3	36.90	2	37.54	36.50	1	17,362	0.01%
2023/08/07	5	36.89	3	36.52	37.40	2	17,270	0.01%
2023/08/04	4.1	35.64	6	36.11	37.30	-2	17,126	-0.01%
2023/08/02	38	36.78	133.4	36.89	36.35	-95.4	17,159	-0.56%	大賣/
2023/08/01	19	36.66	10	36.68	36.55	9	16,528	0.05%
2023/07/31	26	35.81	27	36.94	35.35	-1	16,231	-0.01%
2023/07/28	24.5	36.38	25	36.26	36.70	-0.5	15,898	0.00%
2023/07/27	1	35.30	6	35.33	35.25	-5	15,663	-0.03%
2023/07/26	14	35.06	2	34.40	34.20	12	15,724	0.08%
2023/07/25	25	35.21	7	35.29	35.10	18	16,067	0.11%
2023/07/24	13	34.52	11	34.42	34.55	2	16,068	0.01%
2023/07/21	2	34.78	0	34.90	35.05	2	16,015	0.01%
2023/07/20	23	35.32	22.5	34.66	35.40	0.6	16,035	0.00%
2023/07/19	10	33.43	8	33.47	33.05	2	15,884	0.01%
2023/07/18	15	35.40	13.2	35.27	34.25	1.9	15,900	0.01%
2023/07/17	50	35.50	16	35.67	35.35	34	15,865	0.21%
2023/07/14	19	34.40	21	34.56	34.85	-2	15,878	-0.01%
2023/07/13	7	34.72	4	35.04	34.10	3	15,907	0.02%
2023/07/12	11	34.80	9	35.04	34.50	2	15,963	0.01%
2023/07/11	6	35.00	2	35.65	35.00	4	16,501	0.02%
2023/07/10	2	35.60	7	35.06	35.00	-5	16,893	-0.03%
2023/07/07	5	35.23	15	35.15	35.05	-10	16,944	-0.06%
2023/07/06	48.1	36.50	45	37.03	35.75	3	16,811	0.02%
2023/07/05	92	37.14	63	37.25	37.45	29	16,687	0.17%
2023/07/04	28	35.88	49.3	36.12	36.75	-21.3	15,281	-0.14%
2023/07/03	64	33.61	49	33.48	33.45	15	14,893	0.10%
2023/06/30	10	32.34	11.2	32.53	32.70	-1.2	14,563	-0.01%
2023/06/29	12.3	31.49	9	31.32	31.65	3.3	14,446	0.02%
2023/06/28	4	30.72	3	31.18	30.65	1	14,547	0.01%
2023/06/27	7	30.59	4	31.04	30.55	3	14,836	0.02%
2023/06/26	5	31.03	2	31.00	31.00	3	15,116	0.02%
2023/06/21	1	31.60	1	31.40	31.65	0	16,214	0.00%
2023/06/20	3	31.38	3	31.43	31.50	0	18,262	0.00%
2023/06/19	7	31.31	12	31.40	31.20	-5	19,040	-0.03%
2023/06/16	6	31.04	8	31.13	31.05	-2	19,681	-0.01%
2023/06/15	0	0.00	3	31.27	31.35	-3	19,785	-0.02%
2023/06/14	7	31.26	2.2	31.23	31.00	4.8	19,886	0.02%
2023/06/13	2	30.95	7	31.23	30.95	-5	20,017	-0.02%
2023/06/12	7	31.39	15	31.13	30.85	-8	20,322	-0.04%
2023/06/09	4	31.15	19	31.39	31.60	-15	20,295	-0.07%
2023/06/08	29	31.31	19	31.30	31.05	10	20,356	0.05%
2023/06/07	28.6	31.47	11	31.59	31.15	17.6	20,440	0.09%
2023/06/06	39.1	32.56	78.7	32.74	31.95	-39.6	20,090	-0.20%
2023/06/05	8	34.33	4.5	35.13	35.50	3.5	18,963	0.02%
2023/06/02	4	31.48	65	32.22	32.30	-61	18,786	-0.32%
2023/06/01	16	29.02	23	29.16	29.40	-7	18,659	-0.04%
2023/05/31	1	29.25	6	29.09	28.90	-5	18,575	-0.03%
2023/05/30	14	28.87	1	29.08	28.85	13	18,482	0.07%
2023/05/29	20	28.70	8.1	28.61	28.70	11.9	18,362	0.06%
2023/05/26	5.1	27.81	6	27.73	27.65	-0.9	18,216	-0.01%
2023/05/25	8	28.42	8.1	28.64	28.20	0	18,100	0.00%
2023/05/24	59	29.34	18	29.41	29.45	41	17,831	0.23%
2023/05/23	23.2	28.93	8.2	28.83	28.95	14.9	17,510	0.09%
2023/05/22	2.1	27.38	20	27.90	28.15	-17.9	17,279	-0.10%
2023/05/19	41	27.38	20	27.54	27.20	21	17,177	0.12%
2023/05/18	13	27.71	5.1	27.86	27.50	8	17,031	0.05%
2023/05/17	33.1	29.59	30.4	29.21	27.95	2.7	16,818	0.02%
2023/05/16	17.1	29.16	10	28.87	28.65	7.1	16,128	0.04%
2023/05/15	3	28.47	2	28.15	28.25	1	15,914	0.01%
2023/05/12	5.2	28.85	5	28.43	28.90	0.2	15,819	0.00%
2023/05/11	1	27.60	29.1	27.60	27.60	-28.1	15,633	-0.18%
2023/05/10	0	0.00	4	28.20	28.70	-4	15,490	-0.03%
2023/05/09	23.1	28.87	32	28.67	28.30	-8.9	15,422	-0.06%
2023/05/08	38.1	28.99	6	28.71	29.05	32.1	15,075	0.21%
2023/05/05	4	27.58	5	27.78	27.55	-1	14,817	-0.01%
2023/05/04	5	27.36	4.1	27.20	27.30	1	14,790	0.01%
2023/05/03	1.1	28.05	4	27.28	27.80	-2.9	14,691	-0.02%
2023/05/02	25	28.39	25	28.03	27.90	0	14,583	0.00%
2023/04/28	111	28.84	101.1	28.57	28.35	9.9	14,402	0.07%	大買/大賣/
2023/04/27	3.1	27.43	11	27.72	28.35	-7.9	13,940	-0.06%
2023/04/26	3	27.47	7	27.25	27.45	-4	13,822	-0.03%
2023/04/25	5	27.62	25	27.46	27.50	-20	13,773	-0.15%
2023/04/24	5.2	28.00	23.2	28.09	28.20	-18	13,620	-0.13%
2023/04/21	9.1	27.14	11	27.25	27.15	-1.9	13,523	-0.01%
2023/04/20	42.1	28.71	56	28.39	28.05	-13.9	13,359	-0.10%
2023/04/19	48	28.73	155	28.86	29.15	-107	13,065	-0.82%	大賣/鉅額交易
2023/04/18	16	28.03	17	27.71	27.55	-1	12,729	-0.01%
2023/04/17	17	27.88	6	27.83	27.80	11	12,594	0.09%
2023/04/14	189.1	29.23	141	29.23	28.45	48	12,356	0.39%	大買/大賣/
2023/04/13	193	28.30	109	28.69	28.45	84	11,708	0.72%	大買/大賣/
2023/04/12	37	27.64	29	27.87	27.90	8	11,113	0.07%
2023/04/11	7	27.04	5	27.20	27.30	2	10,935	0.02%
2023/04/10	8	27.96	11	27.93	27.60	-3	10,778	-0.03%
2023/04/07	7	26.72	1	26.95	26.75	6	10,380	0.06%
2023/04/06	9	27.18	9	27.31	27.25	0	10,281	0.00%
2023/03/31	14	26.70	38	26.82	26.65	-24	9,952	-0.24%
2023/03/30	12	26.40	34	26.57	26.80	-22	9,795	-0.22%
2023/03/29	58	26.52	15	26.51	26.35	43	9,680	0.44%
2023/03/28	28	26.14	19	26.33	26.30	9	9,525	0.09%
2023/03/27	34	27.79	19	27.51	27.35	15	9,203	0.16%
2023/03/24	55	28.06	41	28.21	28.00	14	8,878	0.16%
2023/03/23	168	27.49	189	27.41	27.55	-21	7,866	-0.27%	大買/大賣/
2023/03/22	25	25.53	29	26.04	26.75	-4	5,732	-0.07%
2023/03/21	12	23.31	25	24.01	24.35	-13	4,907	-0.26%
2023/03/20	3	21.95	4	21.70	22.15	-1	4,181	-0.02%
2023/03/17	3	21.58	3	21.65	21.55	0	4,058	0.00%
2023/03/16	18	21.76	12	21.75	21.70	6	3,922	0.15%
2023/03/15	7	21.53	4	22.15	21.90	3	3,765	0.08%
2023/03/14	3	20.90	2	20.80	20.70	1	3,442	0.03%
2023/03/13	15	20.19	4	20.18	20.50	11	3,491	0.32%
2023/03/10	10	20.96	11	21.29	21.00	-1	3,717	-0.03%
2023/03/09	19	20.13	0	0.00	20.15	19	3,635	0.52%
2023/03/07	6	19.84	0	0.00	19.80	6	3,585	0.17%
2023/03/06	5	19.84	1	19.65	19.80	4	3,550	0.11%
2023/03/03	0	19.25	0	0.00	19.25	0	3,533	0.00%
2023/03/02	2	19.30	2	19.10	19.00	0	3,546	0.00%
2023/03/01	9	19.42	16	19.35	19.45	-7	3,520	-0.20%
2023/02/24	10	19.15	0	0.00	19.10	10	3,526	0.28%
2023/02/21	0	19.25	2	19.35	19.20	-2	3,674	-0.05%
2023/02/20	2	19.25	10	19.20	19.25	-8	3,722	-0.21%
2023/02/15	11	19.10	1	18.75	18.70	10	3,843	0.26%
2023/02/10	15	18.60	16	18.78	18.60	-1	4,006	-0.02%
2023/02/08	0	18.90	24	19.05	18.75	-24	4,262	-0.56%
2023/02/03	2	18.63	0	0.00	18.50	2	4,902	0.04%
2023/02/02	0	0.00	3	18.45	18.50	-3	4,906	-0.06%
2023/02/01	5	18.00	20	18.05	18.00	-15	4,901	-0.31%
2023/01/30	20	17.90	1	17.85	17.80	19	5,019	0.38%
2023/01/16	0	0.00	1	17.55	17.35	-1	5,167	-0.02%
2023/01/09	0	0.00	2	17.85	17.75	-2	5,558	-0.04%
2023/01/06	1	17.80	0	0.00	17.70	1	5,606	0.02%
2023/01/05	2	18.23	0	0.00	17.75	2	5,658	0.04%
2023/01/03	0	0.00	2	17.85	17.90	-2	5,710	-0.04%
2022/12/28	6	18.44	0	0.00	18.15	6	5,802	0.10%
2022/12/22	0	0.00	20	18.15	18.05	-20	5,905	-0.34%
2022/12/21	35	17.94	15	17.90	17.85	20	5,918	0.34%
2022/12/20	0	0.00	15	18.05	17.80	-15	5,933	-0.25%
2022/12/19	0	0.00	7	18.45	18.30	-7	5,925	-0.12%
2022/12/15	2	19.35	101	19.41	19.55	-99	5,836	-1.70%	大賣/
2022/12/14	15	19.07	0	0.00	19.05	15	5,691	0.26%
2022/12/13	45	19.29	32	19.32	18.90	13	5,729	0.23%
2022/12/12	1	18.90	10	19.10	19.05	-9	5,746	-0.16%
2022/12/09	1	19.30	4	19.05	19.05	-3	5,803	-0.05%
2022/12/08	10	19.35	1	19.25	19.40	9	5,866	0.15%
2022/12/07	21	19.21	19	19.33	19.10	2	6,200	0.03%
2022/12/06	43	19.41	73	19.08	19.05	-30	6,314	-0.48%
2022/12/05	38	19.57	14	19.57	19.20	24	6,362	0.38%
2022/12/02	200	19.77	187	19.87	19.85	13	6,552	0.20%	大買/大賣/
2022/12/01	15	19.13	31	18.83	19.05	-16	6,514	-0.25%
2022/11/29	2	17.60	0	0.00	18.10	2	6,396	0.03%
2022/11/25	7	18.20	7	18.30	18.10	0	6,304	0.00%
2022/11/24	3	17.80	13	17.45	17.95	-10	6,217	-0.16%
2022/11/22	10	18.03	0	0.00	17.95	10	6,105	0.16%
2022/11/21	0	0.00	15	18.50	18.35	-15	6,049	-0.25%
2022/11/18	15	17.75	0	0.00	17.60	15	5,927	0.25%
2022/11/16	6	18.00	0	0.00	17.75	6	5,843	0.10%
2022/11/14	1	18.45	2	18.60	18.45	-1	5,722	-0.02%
2022/11/11	7	18.79	17	18.78	18.55	-10	5,684	-0.18%
2022/11/10	13	18.94	2	18.80	18.75	11	5,613	0.20%
2022/11/09	8	19.01	0	0.00	19.00	8	5,579	0.14%
2022/11/08	29	18.99	2	18.83	19.00	27	5,488	0.49%
2022/11/07	40	19.20	1	19.05	19.10	39	5,360	0.73%
2022/11/04	8	19.01	24	19.27	19.30	-16	5,225	-0.31%
2022/11/03	30	18.81	21	18.89	18.80	9	5,022	0.18%
2022/11/02	29	18.94	29	18.96	18.80	0	4,812	0.00%
2022/11/01	23	18.59	6	18.56	18.70	17	4,474	0.38%
2022/10/28	6	17.67	11	17.65	17.35	-5	4,242	-0.12%
2022/10/27	15	17.90	0	0.00	17.90	15	4,207	0.36%
2022/10/24	0	0.00	6	18.05	17.80	-6	4,007	-0.15%
2022/10/20	9	17.89	10	18.13	17.50	-1	3,828	-0.03%
2022/10/19	1	17.40	0	0.00	17.45	1	3,618	0.03%
2022/10/18	2	17.75	0	0.00	17.70	2	3,549	0.06%
2022/10/17	0	0.00	5	17.70	18.20	-5	3,478	-0.14%
2022/10/14	5	17.90	0	0.00	18.00	5	3,377	0.15%
2022/10/13	3	17.17	7	17.91	16.75	-4	3,314	-0.12%
2022/10/12	6	18.10	0	0.00	18.15	6	3,232	0.19%
2022/10/11	0	0.00	1	17.40	17.60	-1	3,191	-0.03%
2022/10/05	2	17.95	0	0.00	17.65	2	3,084	0.06%
2022/10/04	0	0.00	3	18.00	17.95	-3	3,012	-0.10%
2022/09/30	1	16.60	1	16.70	16.70	0	2,856	0.00%
2022/09/22	10	17.25	0	0.00	17.35	10	2,681	0.37%
2022/09/21	3	17.05	0	0.00	16.85	3	2,643	0.11%
2022/09/20	20	17.43	20	17.15	17.25	0	2,612	0.00%
2022/09/19	3	17.00	1	16.90	16.80	2	2,547	0.08%
2022/09/16	1	17.35	15	17.54	17.30	-14	2,490	-0.56%
2022/09/15	13	18.18	7	17.97	17.85	6	2,403	0.25%
2022/09/14	9	18.45	11	18.35	18.20	-2	2,290	-0.09%
2022/09/13	7	18.43	12	18.03	17.95	-5	1,901	-0.26%
2022/09/12	10	18.30	20	17.86	17.85	-10	1,695	-0.59%
2022/09/08	87	17.92	73	17.92	18.00	14	1,559	0.90%
2022/09/07	86	17.42	80	16.74	17.90	6	1,181	0.51%
2022/09/06	4	16.55	43	16.67	16.75	-39	709	-5.49%
2022/08/17	0	0.00	2	15.63	15.60	-2	454	-0.44%
2022/08/11	1	14.95	0	0.00	14.95	1	384	0.26%
2022/07/20	0	0.00	2	14.75	14.65	-2	361	-0.55%
2022/07/12	1	13.90	10	13.90	13.90	-9	371	-2.42%
2022/07/04	5	14.20	0	0.00	14.15	5	374	1.34%
2022/06/28	5	15.10	0	0.00	15.10	5	383	1.30%
2022/06/20	4	15.00	0	0.00	14.65	4	382	1.05%
2022/06/17	6	15.00	1	15.10	15.20	5	378	1.32%
2022/05/31	0	0.00	36	15.60	15.60	-36	405	-8.88%
2022/05/30	0	0.00	14	15.50	15.50	-14	406	-3.45%
2022/04/21	1	16.30	0	0.00	16.30	1	545	0.18%
2022/04/20	1	16.30	0	0.00	16.30	1	547	0.18%
2022/04/19	0	0.00	4	16.35	16.35	-4	553	-0.72%
2022/04/18	0	0.00	101	15.70	16.00	-101	553	-18.23%	大賣/鉅額交易
2022/04/15	101	15.75	0	0.00	15.75	101	556	18.16%	大買/鉅額交易
2022/04/08	30	16.20	0	0.00	16.15	30	631	4.75%
2022/04/07	25	16.02	5	16.30	16.00	20	635	3.15%
2022/04/06	0	0.00	2	15.60	15.75	-2	718	-0.28%
2022/03/24	4	16.05	0	0.00	16.05	4	754	0.53%
2022/03/17	0	0.00	5	16.15	16.20	-5	800	-0.62%
2022/03/08	5	15.90	0	0.00	15.55	5	840	0.60%
2022/02/24	10	16.55	0	0.00	16.30	10	853	1.17%
2022/02/23	0	0.00	2	16.88	16.90	-2	852	-0.23%
2022/02/22	10	16.75	0	0.00	16.85	10	863	1.16%
2022/02/11	0	0.00	15	17.15	17.10	-15	930	-1.61%
2022/02/10	0	0.00	5	16.90	16.80	-5	909	-0.55%
2022/01/10	17	16.50	0	0.00	16.80	17	890	1.91%
2022/01/07	13	16.75	0	0.00	16.85	13	883	1.47%
2022/01/04	0	0.00	4	17.50	17.40	-4	851	-0.47%
2022/01/03	0	0.00	1	16.95	16.95	-1	823	-0.12%
2021/12/23	1	16.95	0	0.00	17.05	1	730	0.14%
2021/12/17	10	16.85	0	0.00	16.85	10	749	1.33%
2021/11/26	0	0.00	2	16.53	16.50	-2	710	-0.28%
2021/11/25	1	17.00	0	0.00	16.90	1	705	0.14%
2021/11/22	0	0.00	15	17.06	17.15	-15	707	-2.12%
2021/11/15	0	0.00	2	16.70	16.70	-2	668	-0.30%
2021/11/12	0	0.00	1	16.80	16.80	-1	675	-0.15%
2021/11/11	2	16.45	0	0.00	16.40	2	670	0.30%
2021/11/10	1	16.40	0	0.00	16.35	1	680	0.15%
2021/11/08	0	0.00	1	16.35	16.20	-1	709	-0.14%
2021/11/04	1	16.40	0	0.00	16.40	1	761	0.13%
2021/10/28	0	0.00	10	16.40	16.35	-10	950	-1.05%
2021/10/27	0	0.00	2	15.98	16.25	-2	957	-0.21%
2021/10/19	2	15.65	0	0.00	15.65	2	1,246	0.16%
2021/10/18	0	0.00	1	15.40	15.35	-1	1,294	-0.08%
2021/10/15	1	15.25	0	0.00	15.25	1	1,343	0.07%
2021/10/14	0	0.00	1	14.90	15.05	-1	1,373	-0.07%
2021/10/07	5	15.30	0	0.00	15.35	5	1,555	0.32%
2021/09/09	10	16.40	0	0.00	16.30	10	2,799	0.36%
2021/09/06	3	16.65	0	0.00	16.70	3	2,825	0.11%
2021/09/03	5	17.30	6	17.30	17.30	-1	2,820	-0.04%
2021/09/02	1	17.45	0	0.00	17.10	1	2,830	0.04%
2021/09/01	0	0.00	10	17.45	17.50	-10	2,844	-0.35%
2021/08/30	0	0.00	3	17.30	17.25	-3	2,863	-0.10%
2021/08/27	13	17.25	0	0.00	17.15	13	2,884	0.45%
2021/08/26	0	17.00	0	0.00	17.05	0	2,887	0.00%
2021/08/25	6	17.05	1	17.00	17.05	5	2,905	0.17%
2021/08/24	4	16.70	1	17.00	16.80	3	2,915	0.10%
2021/08/23	0	17.00	5	16.65	16.85	-5	2,924	-0.17%
2021/08/20	5	16.45	0.1	16.30	16.35	5	2,926	0.17%
2021/08/19	1	16.55	0	16.55	16.35	1	2,936	0.03%
2021/08/11	1	17.40	0	0.00	17.25	1	2,930	0.03%
2021/08/10	0	17.60	2	17.55	17.50	-2	2,947	-0.07%
2021/08/09	1	18.10	1	18.25	18.05	0	2,958	0.00%
2021/08/05	27	19.30	27	19.35	19.25	0	2,943	0.00%
2021/08/04	0	0.00	5	19.25	19.10	-5	2,909	-0.17%
2021/08/03	5	19.00	0	0.00	19.00	5	2,956	0.17%
2021/08/02	5	18.95	5	19.10	19.00	0	2,978	0.00%
2021/07/28	0	0.00	2	19.15	19.35	-2	3,018	-0.07%
2021/07/26	2	20.58	0	0.00	20.70	2	3,114	0.06%
2021/07/23	1	20.30	10	20.45	20.10	-9	3,404	-0.26%
2021/07/21	0	0.00	1	19.15	19.15	-1	3,477	-0.03%
2021/07/20	0	0.00	1	19.90	19.90	-1	3,496	-0.03%
2021/07/16	11	20.47	156	20.28	20.10	-145	3,887	-3.73%	大賣/鉅額交易
2021/07/15	156	20.27	0	0.00	20.35	156	3,961	3.94%	大買/鉅額交易
2021/07/14	5	20.00	42	20.08	20.45	-37	4,053	-0.91%
2021/07/13	1	20.25	26	20.49	19.95	-25	4,109	-0.61%
2021/07/12	53	20.54	35	20.31	20.30	18	4,051	0.44%
2021/07/09	5	19.55	0	0.00	19.55	5	3,959	0.13%
2021/07/08	33	19.82	3	19.68	19.85	30	3,978	0.75%
2021/07/07	0	0.00	1	19.25	19.20	-1	4,017	-0.02%
2021/07/06	7	19.79	2	19.60	19.65	5	4,113	0.12%
2021/07/05	20	20.05	22	19.95	19.95	-2	4,146	-0.05%
2021/07/02	2	19.35	1	19.50	19.35	1	4,104	0.02%
2021/07/01	1	19.40	2	19.65	18.85	-1	4,254	-0.02%
2021/06/30	0	0.00	2	19.30	19.25	-2	4,270	-0.05%
2021/06/29	5	19.31	23	19.24	19.05	-18	4,291	-0.42%
2021/06/28	0	0.00	1	19.40	19.30	-1	4,334	-0.02%
2021/06/25	1	19.30	3	19.25	19.20	-2	4,372	-0.05%
2021/06/24	12	19.76	1	19.70	19.60	11	4,372	0.25%
2021/06/23	16	19.62	21	19.80	19.95	-5	4,363	-0.11%
2021/06/22	10	19.35	13	19.20	19.10	-3	4,258	-0.07%
2021/06/21	24	18.91	1	18.45	19.55	23	4,263	0.54%
2021/06/11	0	0.00	1	18.15	17.85	-1	5,529	-0.02%
2021/06/08	0	0.00	1	17.90	17.60	-1	5,968	-0.02%
2021/06/04	0	0.00	5	17.90	17.65	-5	6,048	-0.08%
2021/06/03	5	17.65	1	17.70	17.60	4	6,037	0.07%
2021/06/02	1	17.60	0	0.00	17.40	1	6,045	0.02%
2021/05/19	3	15.80	0	0.00	16.00	3	6,356	0.05%
2021/05/17	2	14.50	0	0.00	14.45	2	6,327	0.03%
2021/05/11	0	0.00	0	18.35	17.05	0	6,198	0.00%
2021/05/10	1	18.30	5	18.75	18.20	-4	6,170	-0.06%
2021/05/07	5	18.60	5	18.60	18.60	0	6,169	0.00%
2021/05/06	0	0.00	5	17.80	17.80	-5	6,212	-0.08%
2021/05/05	2	18.30	2	18.35	18.00	0	6,214	0.00%
2021/05/04	5	18.25	1	18.05	18.10	4	6,179	0.06%
2021/05/03	3	19.05	15	19.44	19.05	-12	6,082	-0.20%
2021/04/29	88	21.27	87	21.36	20.50	1	5,987	0.02%
2021/04/28	0	0.00	10	21.13	21.00	-10	5,612	-0.18%
2021/04/27	5	21.00	0	0.00	21.00	5	5,568	0.09%
2021/04/26	0	0.00	3	20.40	20.40	-3	5,476	-0.05%
2021/04/22	219	22.49	212	22.22	21.00	7	5,370	0.13%	大買/大賣/
2021/04/21	8	21.04	0	0.00	21.10	8	5,014	0.16%
2021/04/20	13	21.02	10	21.00	20.60	3	4,902	0.06%
2021/04/19	5	20.60	0	0.00	20.55	5	4,803	0.10%
2021/04/16	3	20.30	50	20.15	20.20	-47	4,730	-0.99%
2021/04/15	0	0.00	41	19.45	19.70	-41	4,667	-0.88%
2021/04/14	40	18.85	0.7	19.10	19.10	39.3	4,701	0.84%
2021/04/13	0	0.00	10	20.05	19.55	-10	4,846	-0.21%
2021/04/12	0	0.00	46	20.34	20.25	-46	4,840	-0.95%
2021/04/09	0	0.00	4	19.95	19.95	-4	4,755	-0.08%
2021/04/08	1	20.05	11	20.00	20.00	-10	4,720	-0.21%
2021/04/07	116.4	19.73	52	20.02	20.15	64.4	4,651	1.38%	大買/
2021/04/06	10	19.20	1	19.30	19.20	9	4,490	0.20%
2021/04/01	0	0.00	3	19.00	19.15	-3	4,467	-0.07%
2021/03/31	1	18.85	0	0.00	18.85	1	4,447	0.02%
2021/03/30	5.1	19.40	6	19.28	19.05	-0.9	4,514	-0.02%
2021/03/26	8	18.98	6	19.01	19.05	2	4,443	0.05%
2021/03/25	0	0.00	3	19.50	18.90	-3	4,401	-0.07%
2021/03/24	13	19.61	5	19.35	19.15	8	4,309	0.19%
2021/03/23	0	0.00	26	20.04	19.45	-26	4,205	-0.62%
2021/03/22	30.2	20.99	18	20.74	20.75	12.2	3,963	0.31%
2021/03/19	27	20.79	28	20.82	21.15	-1	3,608	-0.03%
2021/03/18	0	0.00	1	19.50	19.25	-1	3,134	-0.03%
2021/03/17	18	19.49	44.1	19.57	19.55	-26.1	3,085	-0.85%
2021/03/16	5	18.95	0.4	19.00	18.65	4.6	2,891	0.16%
2021/03/15	0	18.95	21	19.05	19.05	-21	2,842	-0.74%
2021/03/12	78	19.18	7	19.09	18.95	71	2,795	2.54%
2021/03/11	0	0.00	1.3	18.44	18.40	-1.3	2,585	-0.05%
2021/03/10	0	0.00	0	18.00	17.80	0	2,525	0.00%
2021/03/08	0	0.00	0	18.90	17.55	0	2,565	0.00%
2021/03/05	0	0.00	0	18.80	17.70	0	2,574	0.00%
2021/03/04	1	17.95	0	0.00	17.95	1	2,557	0.04%
2021/03/02	5	17.50	0	0.00	17.40	5	2,576	0.19%
2021/02/24	0.2	17.73	0	0.00	17.55	0.2	2,450	0.01%
2021/02/23	0	0.00	1	18.00	17.90	-1	2,465	-0.04%
2021/02/22	0	17.70	0	0.00	17.80	0	2,444	0.00%
2021/02/17	0	16.80	0	0.00	16.90	0	2,411	0.00%
2021/02/04	3	16.75	87	16.51	16.50	-84	2,409	-3.49%
2021/02/03	84	16.26	0	0.00	16.25	84	2,488	3.38%
2021/01/25	0	16.45	0	0.00	16.40	0	2,446	0.00%
2021/01/18	0	0.00	2	17.05	17.30	-2	2,499	-0.08%
2021/01/15	4	17.30	0	0.00	17.10	4	2,525	0.16%
2021/01/14	0	0.00	2	17.60	17.60	-2	2,515	-0.08%
2021/01/13	1.1	17.42	0	0.00	17.35	1.1	2,567	0.04%
2021/01/12	0	0.00	2	17.55	17.20	-2	2,625	-0.08%
2021/01/11	0	0.00	3	17.75	17.60	-3	2,713	-0.11%
2021/01/08	0	0.00	3	18.23	18.00	-3	2,921	-0.10%
2021/01/07	4	18.60	0	0.00	18.35	4	3,254	0.12%
2021/01/06	60	19.25	21	19.17	19.00	39	3,299	1.18%
2021/01/05	2	18.60	0	0.00	18.70	2	3,184	0.06%
2021/01/04	1	18.45	0	0.00	18.50	1	3,161	0.03%
2020/12/31	0	0.00	1	18.50	18.50	-1	3,217	-0.03%
2020/12/28	0	0.00	1	17.95	18.05	-1	3,514	-0.03%
2020/12/25	1	17.55	5	17.65	17.60	-4	3,500	-0.11%
2020/12/24	17.5	18.15	16	18.04	17.95	1.5	3,481	0.04%
2020/12/23	0	0.00	4	17.18	17.75	-4	3,350	-0.12%
2020/12/22	1	17.10	1	17.40	16.90	0	3,344	0.00%
2020/12/16	0	0.00	1	17.05	17.10	-1	3,352	-0.03%
2020/12/14	0	0.00	1	17.25	17.30	-1	3,373	-0.03%
2020/12/11	2	17.18	8	17.04	17.05	-6	3,375	-0.18%
2020/12/10	1	17.75	0	0.00	17.70	1	3,330	0.03%
2020/12/08	2	18.60	1	18.35	18.35	1	3,324	0.03%
2020/12/07	6	18.58	3	18.70	18.70	3	3,305	0.09%
2020/12/04	0	0.00	221	18.45	18.30	-221	3,207	-6.89%	大賣/鉅額交易
2020/12/03	218	18.37	0	0.00	18.35	218	3,191	6.83%	大買/鉅額交易
2020/12/02	0	0.00	24	18.25	18.20	-24	3,210	-0.75%
2020/12/01	10	17.90	7	18.45	18.30	3	3,222	0.09%
2020/11/30	0	0.00	1	18.50	18.40	-1	3,246	-0.03%
2020/11/27	26	18.60	0	0.00	18.55	26	3,251	0.80%
2020/11/26	4	18.78	0	0.00	18.75	4	3,326	0.12%
2020/11/25	7	18.41	8	18.31	18.10	-1	3,314	-0.03%
2020/11/24	12	18.13	12	18.23	18.10	0	3,335	0.00%
2020/11/23	0	0.00	10	18.15	18.10	-10	3,336	-0.30%
2020/11/20	1	18.00	0	0.00	17.95	1	3,331	0.03%
2020/11/17	10	17.30	0	0.00	17.30	10	3,340	0.30%
2020/11/16	0	0.00	1	17.60	17.45	-1	3,437	-0.03%
2020/11/12	1	17.45	0	0.00	17.50	1	3,513	0.03%
2020/11/11	7	18.31	11	18.12	17.90	-4	3,659	-0.11%
2020/11/06	0	0.00	1	17.55	17.35	-1	3,617	-0.03%
2020/11/04	11	17.45	0	0.00	17.40	11	3,672	0.30%
2020/10/28	0	0.00	3	18.42	18.20	-3	3,899	-0.08%
2020/10/21	4	19.25	7	19.29	19.15	-3	4,385	-0.07%
2020/10/20	4	19.15	0	0.00	19.00	4	4,356	0.09%
2020/10/19	0	0.00	1	18.75	19.45	-1	4,317	-0.02%
2020/10/16	9	19.41	10	19.09	18.80	-1	4,208	-0.02%
2020/10/15	24	19.76	11	19.61	19.10	13	4,026	0.32%
2020/10/14	4	19.10	8	19.05	19.00	-4	3,739	-0.11%
2020/10/13	7	18.87	33	18.83	18.95	-26	3,634	-0.72%
2020/10/12	3	18.10	0	0.00	18.10	3	3,556	0.08%
2020/10/08	3	18.55	5	18.39	18.10	-2	3,520	-0.06%
2020/10/07	156	17.74	167	17.91	18.20	-11	3,418	-0.32%	大買/大賣/
2020/10/06	5	17.45	70	16.74	17.75	-65	3,117	-2.09%
2020/10/05	64	16.04	0	0.00	16.15	64	3,063	2.09%
2020/09/25	0	0.00	2	15.80	15.90	-2	3,145	-0.06%
2020/09/22	10	16.70	10	16.80	16.80	0	3,178	0.00%
2020/09/17	2	17.05	0	0.00	16.80	2	3,225	0.06%
2020/09/16	0	0.00	1	16.55	16.60	-1	3,184	-0.03%
2020/09/15	0	0.00	2	16.38	16.30	-2	3,176	-0.06%
2020/09/10	0	0.00	2	16.75	16.75	-2	3,199	-0.06%
2020/09/09	2	17.20	2	16.65	17.00	0	3,196	0.00%
2020/09/08	2	17.00	0	0.00	16.85	2	3,182	0.06%
2020/09/07	4	17.45	2	17.20	17.00	2	3,188	0.06%
2020/09/04	2	16.80	14	16.80	16.80	-12	3,187	-0.38%
2020/09/02	3	16.90	1	16.95	16.85	2	3,373	0.06%
2020/09/01	38	17.35	25	17.51	16.95	13	3,364	0.39%
2020/08/31	11	16.95	1	16.95	17.20	10	3,295	0.30%
2020/08/28	2	16.88	1	16.80	16.75	1	3,238	0.03%
2020/08/20	1	15.90	1	16.00	16.10	0	3,219	0.00%
2020/08/19	1	16.25	1	16.25	16.20	0	3,110	0.00%
2020/08/18	0	0.00	5	16.85	16.65	-5	3,070	-0.16%
2020/08/17	36	16.99	30	16.89	16.90	6	3,026	0.20%
2020/08/10	1	16.00	3	16.17	16.00	-2	2,755	-0.07%
2020/08/07	2	16.60	0	0.00	16.55	2	2,711	0.07%
2020/08/04	1	16.00	0	0.00	16.10	1	2,546	0.04%
2020/08/03	3	15.88	3	16.43	16.30	0	2,499	0.00%
2020/07/29	0	0.00	4	15.55	14.85	-4	2,288	-0.17%
2020/07/23	0	0.00	23	14.49	14.50	-23	1,900	-1.21%
2020/07/21	5	14.62	3	14.30	14.65	2	1,866	0.11%
2020/07/20	30	14.32	9	14.30	14.60	21	1,798	1.17%
2020/07/16	0	0.00	2	13.75	13.80	-2	1,727	-0.12%
2020/07/14	0	0.00	1	13.80	13.80	-1	1,761	-0.06%
2020/07/10	2	14.20	2	13.75	13.70	0	1,789	0.00%
2020/07/08	0	0.00	9	14.20	14.20	-9	1,784	-0.50%
2020/07/07	2	14.08	0	0.00	13.95	2	1,769	0.11%
2020/07/01	3	14.00	3	14.05	13.70	0	1,775	0.00%
2020/06/29	0	13.70	0	0.00	13.40	0	1,680	0.00%
2020/06/23	1	13.35	2	13.35	13.35	-1	1,695	-0.06%
2020/06/11	0	0.00	18	13.79	13.30	-18	1,778	-1.01%
2020/06/10	28	14.00	4	13.81	14.00	24	1,754	1.37%
2020/06/08	75	13.19	2	13.25	13.35	73	1,580	4.62%
2020/06/03	1	13.40	1	13.45	13.50	0	1,567	0.00%
2020/06/02	1	13.20	1	13.25	13.25	0	1,551	0.00%
2020/06/01	0	0.00	76	13.30	13.30	-76	1,555	-4.89%
2020/05/29	0	0.00	2	13.18	13.20	-2	1,554	-0.13%
2020/05/28	2	13.58	1	13.40	13.20	1	1,539	0.06%
2020/05/27	2	13.05	2	12.95	13.05	0	1,450	0.00%
2020/05/21	0	0.00	10	13.00	13.10	-10	1,434	-0.70%
2020/05/15	2	12.40	2	12.45	12.40	0	1,422	0.00%
2020/05/14	10	12.80	0	0.00	12.60	10	1,412	0.71%
2020/05/08	5	12.94	0	0.00	12.90	5	1,378	0.36%
2020/04/29	0	0.00	1	13.20	13.20	-1	1,344	-0.07%
2020/04/28	1	13.10	0	0.00	13.15	1	1,335	0.07%
2020/04/21	1	12.85	0	0.00	12.65	1	1,351	0.07%
2020/03/18	0	0.00	2	10.35	10.55	-2	1,034	-0.19%
2020/03/17	1	9.89	0	0.00	10.15	1	1,024	0.10%
2020/03/13	0	0.00	1	11.20	11.10	-1	968	-0.10%
2020/03/12	0	0.00	8	12.30	12.20	-8	907	-0.88%
2020/03/09	0	0.00	2	14.10	13.80	-2	865	-0.23%
2020/03/05	2	14.70	1	14.60	14.70	1	874	0.11%
2020/03/04	1	14.50	0	0.00	14.35	1	889	0.11%
2020/02/14	10	15.20	10	15.25	15.20	0	934	0.00%
2020/02/12	10	15.20	10	15.30	15.30	0	958	0.00%
2020/02/05	2	15.35	2	15.45	15.40	0	1,035	0.00%
2020/02/04	1	15.60	1	15.50	15.50	0	1,049	0.00%
2020/01/30	2	15.98	0	0.00	15.90	2	1,123	0.18%
2020/01/20	0	0.00	10	17.25	17.40	-10	1,200	-0.83%
2020/01/17	0	0.00	6	17.13	17.15	-6	1,217	-0.49%
2020/01/16	0	0.00	1	17.25	17.20	-1	1,279	-0.08%
2020/01/14	3	17.32	1	17.30	17.30	2	1,398	0.14%
2020/01/13	1	17.50	0	0.00	17.45	1	1,391	0.07%
2020/01/10	3	16.93	5	17.05	16.90	-2	1,381	-0.14%
2020/01/03	5	17.01	0	0.00	16.90	5	1,409	0.35%
2019/12/31	1	16.55	0	0.00	16.55	1	1,413	0.07%
2019/12/13	1	16.35	0	0.00	16.35	1	1,763	0.06%
2019/12/11	2	16.75	0	0.00	16.70	2	1,749	0.11%
2019/12/05	2	16.80	2	16.65	16.65	0	1,748	0.00%
2019/12/04	1	16.55	0	0.00	16.55	1	1,748	0.06%
2019/12/02	10	17.00	5	17.00	16.85	5	1,768	0.28%
2019/11/29	7	17.55	0	0.00	17.50	7	1,755	0.40%
2019/11/25	2	17.55	0	0.00	17.65	2	1,834	0.11%
2019/11/12	4	16.80	0	0.00	16.85	4	1,816	0.22%
2019/11/11	1	16.70	1	17.15	16.65	0	1,817	0.00%
2019/11/06	1	17.05	31	17.25	17.10	-30	1,773	-1.69%
2019/11/04	160	17.84	0	0.00	17.65	160	1,733	9.23%	大買/鉅額交易
2019/11/01	5	17.80	155	17.99	18.05	-150	1,712	-8.76%	大賣/鉅額交易
2019/10/31	0	0.00	3	17.68	17.65	-3	1,695	-0.18%
2019/10/30	11	18.40	1	18.10	18.15	10	1,652	0.61%
2019/10/29	2	18.35	4	18.21	18.20	-2	1,623	-0.12%
2019/10/28	33	18.80	5	18.43	19.00	28	1,527	1.83%
2019/10/24	0	0.00	1	17.65	17.70	-1	1,426	-0.07%
2019/10/23	8	17.85	8	17.98	18.00	0	1,397	0.00%
2019/10/14	0	0.00	10	17.25	17.45	-10	1,263	-0.79%
2019/10/09	10	17.05	0	0.00	16.85	10	1,245	0.80%
2019/10/08	0	0.00	10	17.25	17.05	-10	1,285	-0.78%
2019/10/07	5	17.10	0	0.00	17.00	5	1,385	0.36%
2019/10/04	2	17.00	0	0.00	16.90	2	1,365	0.15%
2019/10/03	5	17.10	0	0.00	17.15	5	1,345	0.37%
2019/10/02	5	17.10	10	17.25	17.35	-5	1,327	-0.38%
2019/10/01	11	17.10	6	17.25	17.25	5	1,283	0.39%
2019/09/27	0	0.00	5	17.12	16.85	-5	1,245	-0.40%
2019/09/26	8	17.33	3	17.25	17.65	5	1,123	0.45%
2019/09/25	0	0.00	2	16.90	16.85	-2	1,053	-0.19%
2019/09/24	2	16.70	5	17.15	16.60	-3	1,006	-0.30%
2019/09/12	5	16.85	0	0.00	16.75	5	947	0.53%
2019/09/05	10	16.77	2	16.85	16.85	8	906	0.88%
2019/09/04	3	16.87	1	16.75	16.80	2	889	0.22%
2019/09/03	0	0.00	3	16.70	16.60	-3	872	-0.34%
2019/09/02	0	0.00	10	16.38	16.40	-10	858	-1.16%
2019/08/30	0	0.00	2	17.15	16.45	-2	835	-0.24%
2019/08/29	2	16.25	0	0.00	16.05	2	750	0.27%
2019/08/26	0	0.00	0.1	16.15	16.10	-0.1	714	-0.01%
2019/08/22	0	0.00	2	16.35	16.40	-2	706	-0.28%
2019/08/20	0.1	16.20	0	0.00	16.20	0.1	691	0.01%
2019/08/19	2	16.40	0	0.00	16.20	2	690	0.29%
2019/08/01	0	0.00	1	16.05	16.20	-1	759	-0.13%
2019/07/26	0	0.00	1	16.55	16.70	-1	793	-0.13%
2019/07/25	1	16.40	0	0.00	16.25	1	824	0.12%
2019/07/24	0	0.00	2	16.00	16.05	-2	807	-0.25%
2019/07/23	2	16.35	0	0.00	16.00	2	842	0.24%
2019/07/16	0	0.00	1	16.25	16.50	-1	1,068	-0.09%
2019/07/12	4	16.35	4	16.65	16.35	0	1,094	0.00%
2019/07/11	1	16.15	0	0.00	16.65	1	1,094	0.09%
2019/07/02	1	15.15	1	15.15	15.20	0	1,150	0.00%
2019/07/01	0	0.00	4	15.05	14.95	-4	1,170	-0.34%
2019/05/03	0	0.00	2	17.15	17.20	-2	1,925	-0.10%
2019/05/02	5	17.55	0	0.00	17.35	5	1,912	0.26%
2019/04/29	1	17.25	0	0.00	17.15	1	1,842	0.05%
2019/04/26	2	17.43	1	17.40	17.00	1	1,797	0.06%
2019/04/24	0	0.00	1	16.45	16.30	-1	1,589	-0.06%
2019/04/16	2	16.25	6	16.20	16.55	-4	1,475	-0.27%
2019/04/03	0	0.00	2	15.88	15.80	-2	1,316	-0.15%
2019/04/02	0	0.00	31	15.72	15.90	-31	1,291	-2.40%
2019/04/01	2	15.58	0	0.00	15.50	2	1,253	0.16%
2019/03/29	8	15.99	18	15.84	15.80	-10	1,207	-0.83%
2019/03/28	1	15.30	3	15.30	15.40	-2	975	-0.21%
2019/03/27	1	14.65	57	14.70	14.65	-56	892	-6.27%
2019/03/26	0	0.00	48	14.60	14.65	-48	873	-5.49%
2019/03/20	30	14.20	0	0.00	14.25	30	824	3.64%
2019/03/19	40	14.29	0	0.00	14.35	40	836	4.78%
2019/03/18	35	13.95	0	0.00	14.45	35	822	4.26%
2019/03/15	3	13.90	0	0.00	13.80	3	779	0.39%
2019/02/21	15	14.63	0	0.00	14.70	15	761	1.97%
2019/02/20	0	0.00	17	15.30	15.05	-17	735	-2.31%
2019/02/19	2	14.75	0	0.00	14.95	2	608	0.33%
2019/02/14	7	13.90	0	0.00	14.25	7	537	1.30%
2019/02/13	46	13.80	46	13.85	13.85	0	525	0.00%
2019/02/12	38	13.70	0	0.00	13.80	38	524	7.25%
2019/01/30	0	0.00	45	13.59	13.50	-45	516	-8.71%
2019/01/28	0	0.00	4	13.90	13.70	-4	532	-0.75%
2018/12/20	3	13.55	0	0.00	13.30	3	711	0.42%
2018/12/17	0	0.00	3	14.20	14.05	-3	714	-0.42%
2018/12/04	53	14.99	0	0.00	15.05	53	733	7.23%
2018/12/03	0	0.00	44	15.45	15.45	-44	728	-6.04%
2018/11/29	0	0.00	5	15.35	15.15	-5	760	-0.66%
2018/10/24	0	0.00	1	13.80	13.70	-1	1,055	-0.09%
2018/10/22	2	13.80	0	0.00	14.05	2	1,069	0.19%
2018/10/19	0	0.00	2	13.75	13.70	-2	1,105	-0.18%
2018/10/12	2	12.80	0	0.00	13.65	2	1,144	0.17%
2018/10/11	1	13.50	5	13.51	13.50	-4	1,158	-0.35%
2018/10/09	0	0.00	2	15.00	15.00	-2	1,135	-0.18%
2018/10/03	5	16.50	0	0.00	16.30	5	1,383	0.36%
2018/10/01	0	0.00	6	16.96	17.00	-6	1,491	-0.40%
2018/09/27	1	16.35	0	0.00	16.25	1	1,584	0.06%
2018/09/17	0	0.00	2	16.50	16.50	-2	2,101	-0.10%
2018/09/07	25	16.90	0	0.00	16.80	25	2,499	1.00%
2018/09/05	0	0.00	2	17.10	17.30	-2	2,891	-0.07%
2018/09/04	2	18.30	8	18.30	17.90	-6	2,932	-0.20%
2018/09/03	0	0.00	5	17.45	17.55	-5	2,888	-0.17%
2018/08/31	0	0.00	10	17.13	17.30	-10	3,321	-0.30%
2018/08/24	8	16.33	0	0.00	16.30	8	3,991	0.20%
2018/08/17	5	16.20	0	0.00	16.05	5	5,070	0.10%
2018/08/16	10	16.10	0	0.00	16.35	10	5,070	0.20%
2018/08/15	10	15.70	0	0.00	16.55	10	5,064	0.20%
2018/08/14	0	0.00	20	16.08	16.25	-20	5,050	-0.40%
2018/08/13	30	15.50	0	0.00	15.70	30	5,044	0.59%
2018/08/10	3	16.40	0	0.00	16.15	3	5,027	0.06%
2018/08/02	0	0.00	10	16.60	16.60	-10	5,013	-0.20%
2018/08/01	10	16.90	0	0.00	16.90	10	5,005	0.20%
2018/07/23	2	16.00	0	0.00	16.05	2	4,914	0.04%
2018/07/06	4	16.45	0	0.00	16.65	4	4,487	0.09%
2018/07/04	3	16.40	0	0.00	16.40	3	4,385	0.07%
2018/07/03	0	0.00	4	16.80	16.45	-4	4,369	-0.09%
2018/06/22	1	21.95	5	21.76	21.60	-4	3,876	-0.10%
2018/06/21	1	22.00	1	21.50	22.00	0	3,799	0.00%
2018/06/20	3	20.93	2	21.18	21.00	1	3,700	0.03%
2018/06/19	1	21.35	3	21.35	21.35	-2	3,653	-0.05%
2018/06/13	1	23.25	1	23.20	22.50	0	3,474	0.00%
2018/06/12	0	0.00	1	22.30	21.90	-1	3,191	-0.03%
2018/06/08	1	21.85	0	0.00	21.85	1	3,002	0.03%
2018/06/07	1	22.10	2	22.60	22.40	-1	2,933	-0.03%
2018/06/06	1	21.60	0	0.00	22.40	1	2,543	0.04%
2018/06/04	2	21.05	0	0.00	20.65	2	2,125	0.09%
2018/06/01	0	0.00	3	21.00	20.85	-3	2,076	-0.14%
2018/05/28	0	0.00	25	20.58	21.50	-25	1,643	-1.52%
2018/05/25	4	19.80	0	0.00	19.80	4	1,344	0.30%
2018/05/24	0	0.00	5	17.75	18.95	-5	1,103	-0.45%
2018/04/27	2	15.80	0	0.00	15.90	2	1,109	0.18%
2018/04/25	0	0.00	2	16.00	16.15	-2	1,102	-0.18%
2018/04/24	2	16.00	0	0.00	16.15	2	1,091	0.18%
2018/04/23	3	16.50	2	16.15	16.25	1	1,084	0.09%
2018/04/02	0	0.00	5	16.80	16.90	-5	1,038	-0.48%
2018/03/31	5	16.65	0	0.00	16.60	5	1,079	0.46%
2018/03/30	0	0.00	5	16.80	16.70	-5	1,081	-0.46%
2018/03/20	0	0.00	2	17.80	17.75	-2	1,109	-0.18%
2018/03/19	0	0.00	14	17.91	17.80	-14	1,128	-1.24%
2018/03/14	0	0.00	5	17.90	17.70	-5	1,106	-0.45%
2018/03/13	14	17.29	0	0.00	17.60	14	1,101	1.27%
2018/03/12	10	17.69	2	18.05	17.40	8	1,102	0.73%
2018/03/07	0	0.00	1	17.15	17.20	-1	1,015	-0.10%
2018/03/06	0	0.00	1	16.95	17.15	-1	1,008	-0.10%
2018/03/02	102	16.85	0	0.00	16.75	102	993	10.27%	大買/鉅額交易
2018/03/01	0	0.00	102	17.35	17.35	-102	981	-10.39%	大賣/鉅額交易
2018/02/23	0	0.00	2	16.70	16.75	-2	962	-0.21%
2018/02/22	2	16.60	2	16.65	16.70	0	954	0.00%
2018/02/09	1	15.40	0	0.00	15.55	1	947	0.11%
2018/02/06	1	15.65	0	0.00	15.50	1	961	0.10%
2018/02/02	0	0.00	100	17.03	16.90	-100	934	-10.70%
2018/02/01	100	16.48	0	0.00	16.60	100	877	11.40%
2018/01/26	0	0.00	10	16.39	16.45	-10	896	-1.11%
2018/01/15	1	16.15	1	16.25	16.20	0	1,184	0.00%
2018/01/02	0	0.00	4	16.55	16.55	-4	1,323	-0.30%