毅嘉 (2402)-元富-台中券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	33.73	0	0.00	33.30	2	4,889	0.04%
2024/04/30	0	0.00	2	33.38	33.20	-2	4,852	-0.04%
2024/04/29	1	32.45	1	32.30	32.40	0	4,831	0.00%
2024/04/26	1	32.35	0	0.00	32.10	1	4,827	0.02%
2024/04/25	5	32.34	0	0.00	32.10	5	4,830	0.10%
2024/04/24	0	0.00	1	32.10	32.10	-1	4,832	-0.02%
2024/04/23	1	31.90	0	0.00	31.90	1	4,825	0.02%
2024/04/22	2	32.25	0	0.00	31.85	2	4,827	0.04%
2024/04/19	2	33.20	1	33.75	32.90	1	4,760	0.02%
2024/04/18	4	33.88	3	33.98	33.80	1	4,644	0.02%
2024/04/17	0	33.95	1	33.90	33.70	-1	4,647	-0.02%
2024/04/16	5	33.51	0	0.00	33.90	5	4,692	0.11%
2024/04/12	0	0.00	1	35.20	35.05	-1	4,552	-0.02%
2024/04/11	0	35.10	0	0.00	34.80	0	4,591	0.00%
2024/04/10	0	0.00	3	35.10	35.00	-3	4,600	-0.07%
2024/04/09	0	0.00	14	36.78	35.45	-14	4,557	-0.31%
2024/04/08	0	0.00	7	36.37	36.35	-7	4,245	-0.16%
2024/04/03	5	35.83	17	36.00	35.65	-12	4,116	-0.29%
2024/04/02	20	35.73	7	36.21	35.60	13	4,039	0.32%
2024/04/01	4	36.03	14	36.15	35.95	-10	3,891	-0.26%
2024/03/29	0	34.45	1	35.00	35.15	-1	4,142	-0.02%
2024/03/28	0	0.00	5	34.76	34.95	-5	4,241	-0.12%
2024/03/27	1	33.25	1	33.30	33.60	0	4,325	0.00%
2024/03/22	1	33.95	0	0.00	34.10	1	4,448	0.02%
2024/03/19	1	33.65	1.1	33.58	33.30	-0.1	5,103	0.00%
2024/03/15	0	0.00	1	33.40	33.30	-1	6,059	-0.02%
2024/03/14	3	33.50	1	33.55	33.50	2	6,620	0.03%
2024/03/13	9	33.85	0	0.00	33.80	9	6,707	0.13%
2024/03/12	3	34.48	6	34.53	34.50	-3	6,883	-0.04%
2024/03/11	3	33.80	0	0.00	33.70	3	7,008	0.04%
2024/03/08	4	33.45	4	33.95	33.70	0	7,041	0.00%
2024/03/07	0	0.00	0	34.35	34.25	0	7,065	0.00%
2024/03/06	1.1	35.00	1	35.05	34.85	0.1	7,354	0.00%
2024/03/05	1	35.05	1	35.10	35.10	0	7,446	0.00%
2024/03/04	0.7	35.75	5	35.22	35.40	-4.3	7,491	-0.06%
2024/03/01	8	34.19	2	34.05	34.10	6	7,620	0.08%
2024/02/29	1	34.70	0	0.00	34.65	1	7,631	0.01%
2024/02/27	6	35.55	5	36.04	35.10	1	7,625	0.01%
2024/02/26	0	0.00	2	35.50	35.45	-2	7,508	-0.03%
2024/02/23	1	35.00	0	0.00	34.60	1	7,567	0.01%
2024/02/19	3	36.00	6	36.25	35.65	-3	9,151	-0.03%
2024/02/05	1.3	33.89	1	34.40	34.00	0.3	10,386	0.00%
2024/02/02	11	34.43	12	34.83	34.40	-1	10,466	-0.01%
2024/02/01	12	33.79	8	34.08	33.75	4	10,374	0.04%
2024/01/30	0	0.00	5	34.72	34.30	-5	10,438	-0.05%
2024/01/29	6	34.60	22	34.49	34.60	-16	10,443	-0.15%
2024/01/26	2	33.50	0	0.00	33.45	2	10,454	0.02%
2024/01/24	1	34.70	1	34.20	34.20	0	10,554	0.00%
2024/01/23	3	34.08	1	34.30	34.25	2	10,619	0.02%
2024/01/22	2	33.78	1	34.05	34.05	1	10,641	0.01%
2024/01/19	1	33.55	5	33.52	33.60	-4	10,699	-0.04%
2024/01/18	6	32.99	2	33.08	32.85	4	10,777	0.04%
2024/01/17	7	33.47	0	0.00	33.20	7	10,847	0.06%
2024/01/16	0	0.00	3	34.02	33.95	-3	10,913	-0.03%
2024/01/15	3	33.57	0	0.00	33.95	3	11,261	0.03%
2024/01/12	3	33.80	1	33.75	33.55	2	11,335	0.02%
2024/01/11	5	34.06	5	34.01	33.90	0	11,418	0.00%
2024/01/10	28	33.65	8	33.88	34.00	20	11,567	0.17%
2024/01/09	8	34.40	8	34.69	34.20	0	11,610	0.00%
2024/01/08	3	35.60	2	35.70	35.05	1	11,579	0.01%
2024/01/05	2	35.90	2	35.63	35.45	0	11,684	0.00%
2024/01/04	3	35.70	10	35.46	35.30	-7	11,679	-0.06%
2024/01/03	2	35.63	0	0.00	35.35	2	11,787	0.02%
2024/01/02	0	0.00	2	35.70	35.70	-2	11,826	-0.02%
2023/12/29	0	0.00	1	35.75	35.70	-1	11,860	-0.01%
2023/12/28	4	35.83	0	0.00	35.70	4	11,911	0.03%
2023/12/27	7	36.02	13	36.00	35.95	-6	12,140	-0.05%
2023/12/26	7	36.71	14	37.27	36.30	-7	12,336	-0.06%
2023/12/25	13	36.18	13	36.86	36.25	0	12,057	0.00%
2023/12/22	25	35.87	15	36.10	35.70	10	11,921	0.08%
2023/12/21	6	34.81	5	34.87	34.75	1	11,818	0.01%
2023/12/20	7	35.34	2	35.28	35.20	5	11,894	0.04%
2023/12/19	11	35.33	0	0.00	35.05	11	11,985	0.09%
2023/12/18	7	36.61	5	36.97	36.40	2	11,987	0.02%
2023/12/15	1	36.75	0	0.00	36.60	1	12,010	0.01%
2023/12/14	5	37.18	4	37.46	37.40	1	12,048	0.01%
2023/12/13	6.3	36.67	2	36.63	36.20	4.3	11,857	0.04%
2023/12/12	7	37.68	7	37.70	37.25	0	11,840	0.00%
2023/12/11	11	37.05	10	37.33	36.80	1	11,383	0.01%
2023/12/08	2	36.18	3	36.18	35.85	-1	11,044	-0.01%
2023/12/07	3	36.40	3	36.38	35.70	0	11,208	0.00%
2023/12/06	9	36.28	15	36.12	36.25	-6	11,327	-0.05%
2023/12/05	3	34.97	0	0.00	34.85	3	11,773	0.03%
2023/12/04	4	35.65	0	0.00	35.30	4	12,046	0.03%
2023/12/01	9	36.41	4	36.84	36.45	5	12,302	0.04%
2023/11/30	4	35.25	3	35.87	35.85	1	12,638	0.01%
2023/11/29	4	35.95	6	35.82	35.60	-2	14,290	-0.01%
2023/11/28	13	35.81	11	35.83	36.10	2	16,522	0.01%
2023/11/27	2	35.15	2	35.05	34.55	0	18,845	0.00%
2023/11/24	13	35.41	12	35.31	35.40	1	19,804	0.01%
2023/11/22	3	36.30	7.3	36.18	36.15	-4.3	20,293	-0.02%
2023/11/21	48	36.14	46	36.08	36.35	2	20,368	0.01%
2023/11/20	13	36.60	53	36.67	36.60	-40	20,319	-0.20%
2023/11/17	41	36.04	44.1	36.11	36.00	-3.1	20,059	-0.02%
2023/11/16	46	34.73	49	34.81	34.70	-3	19,517	-0.02%
2023/11/15	16	34.46	1	33.90	33.95	15	19,319	0.08%
2023/11/14	38	34.33	22	34.94	34.50	16	19,673	0.08%
2023/11/13	44	35.19	46	35.11	35.45	-2	19,395	-0.01%
2023/11/10	7	32.24	9	32.54	32.50	-2	19,237	-0.01%
2023/11/09	1	32.45	0	0.00	32.40	1	19,308	0.01%
2023/11/08	0	0.00	0.1	32.95	32.75	-0.1	19,454	0.00%
2023/11/07	2	32.88	0	0.00	32.95	2	19,741	0.01%
2023/11/06	0.1	33.30	0	0.00	33.25	0.1	20,021	0.00%
2023/11/03	0	0.00	1	33.30	32.80	-1	20,326	0.00%
2023/11/02	0	0.00	2	33.03	32.85	-2	20,519	-0.01%
2023/11/01	2	32.55	0	0.00	32.55	2	20,707	0.01%
2023/10/31	3.1	33.13	1	33.10	32.60	2.1	20,984	0.01%
2023/10/30	5	33.85	2	33.85	34.00	3	21,817	0.01%
2023/10/27	3	34.08	1	33.85	33.85	2	22,135	0.01%
2023/10/26	5	34.34	4	34.41	34.00	1	22,498	0.00%
2023/10/25	1	35.95	1	35.60	35.40	0	22,754	0.00%
2023/10/24	2.1	35.22	4	35.35	35.50	-1.9	22,794	-0.01%
2023/10/23	27.1	35.20	11	36.50	34.95	16.1	22,825	0.07%
2023/10/20	4.1	34.36	7	34.29	34.55	-2.9	22,581	-0.01%
2023/10/19	0.1	34.86	0	0.00	34.95	0.1	22,606	0.00%
2023/10/18	2.1	35.02	2	35.08	35.15	0.1	22,640	0.00%
2023/10/17	20	35.98	15	36.48	35.95	5	22,734	0.02%
2023/10/16	4	36.39	0	0.00	36.45	4	22,783	0.02%
2023/10/13	3	37.27	2	38.40	37.10	1	23,006	0.00%
2023/10/12	1	37.85	1	37.90	37.90	0	23,212	0.00%
2023/10/11	3	37.57	0	0.00	37.40	3	23,273	0.01%
2023/10/06	4	38.81	0	0.00	38.50	4	23,294	0.02%
2023/10/05	0	0.00	1	39.65	39.20	-1	23,358	0.00%
2023/10/04	3	39.40	0	0.00	39.20	3	23,520	0.01%
2023/10/03	9	40.76	0	41.65	39.95	9	23,585	0.04%
2023/10/02	6	41.52	4	41.51	41.10	2	23,642	0.01%
2023/09/28	5	40.26	6	40.90	40.25	-1	23,908	0.00%
2023/09/27	1	39.05	2.3	39.30	39.60	-1.3	25,294	-0.01%
2023/09/26	1	39.60	0	0.00	39.10	1	25,951	0.00%
2023/09/25	2	39.58	5	40.16	40.10	-3	26,339	-0.01%
2023/09/22	2	38.55	1	39.50	39.05	1	26,473	0.00%
2023/09/21	6	38.70	0	0.00	38.70	6	26,444	0.02%
2023/09/20	2	39.65	0	0.00	39.40	2	26,393	0.01%
2023/09/19	2	40.53	2	40.98	40.25	0	26,360	0.00%
2023/09/18	8	41.09	8	41.28	41.00	0	26,212	0.00%
2023/09/15	1	42.15	1	42.20	42.25	0	26,097	0.00%
2023/09/14	4	42.85	1	42.80	41.65	3	25,945	0.01%
2023/09/13	1	42.00	0	0.00	41.70	1	25,774	0.00%
2023/09/12	11	41.86	10	41.95	41.70	1	25,605	0.00%
2023/09/11	2	42.03	2	42.35	41.85	0	25,420	0.00%
2023/09/08	7	44.51	1	46.00	43.75	6	25,207	0.02%
2023/09/07	10	45.37	3	45.23	44.30	7	24,701	0.03%
2023/09/06	10	46.32	15	45.51	45.30	-5	24,540	-0.02%
2023/09/05	616	46.83	612	46.01	45.70	4	24,342	0.02%	大買/大賣/
2023/09/04	26	46.51	27	46.68	47.20	-1	23,895	0.00%
2023/09/01	31	47.63	1,740.4	47.71	47.45	-1,709.4	22,551	-7.58%	大賣/鉅額交易
2023/08/31	1,129	46.68	633.4	44.93	46.95	495.6	21,357	2.32%	大買/大賣/鉅額交易
2023/08/30	816.3	41.00	26.1	41.67	42.70	790.2	19,004	4.16%	大買/鉅額交易
2023/08/29	412	39.00	12	39.16	38.85	400	18,203	2.20%	大買/鉅額交易
2023/08/28	2	37.98	1	37.70	37.70	1	17,945	0.01%
2023/08/25	0	0.00	11	38.27	38.50	-11	17,853	-0.06%
2023/08/24	10	38.10	1.1	37.62	37.85	8.9	17,823	0.05%
2023/08/23	0	0.00	1	37.80	37.50	-1	17,765	-0.01%
2023/08/22	1.1	36.81	2	37.48	36.80	-0.9	17,699	-0.01%
2023/08/21	4	37.84	0	0.00	36.85	4	17,862	0.02%
2023/08/18	8	39.72	10	39.42	37.60	-2	18,033	-0.01%
2023/08/17	10	38.88	10	39.10	39.15	0	17,727	0.00%
2023/08/16	4	37.96	10	38.19	38.20	-6	17,444	-0.03%
2023/08/15	0	0.00	2	36.65	36.90	-2	17,176	-0.01%
2023/08/11	7	36.90	5	37.30	36.90	2	17,764	0.01%
2023/08/10	4	36.18	810	36.02	35.95	-806	17,667	-4.56%	大賣/鉅額交易
2023/08/09	802	37.99	5	37.81	37.50	797	17,490	4.56%	大買/鉅額交易
2023/08/08	0	0.00	4	37.69	36.50	-4	17,362	-0.02%
2023/08/07	3	36.50	2	36.95	37.40	1	17,270	0.01%
2023/08/04	9	36.05	5	37.02	37.30	4	17,126	0.02%
2023/08/02	9	38.03	13.1	37.14	36.35	-4.1	17,159	-0.02%
2023/08/01	0	36.40	5	36.80	36.55	-5	16,528	-0.03%
2023/07/31	4	37.08	451	35.57	35.35	-447	16,231	-2.75%	大賣/鉅額交易
2023/07/28	503	36.43	68	36.06	36.70	435	15,898	2.74%	大買/鉅額交易
2023/07/27	10	35.65	2	35.60	35.25	8	15,663	0.05%
2023/07/25	5	34.85	0	0.00	35.10	5	16,067	0.03%
2023/07/24	0	0.00	8	34.35	34.55	-8	16,068	-0.05%
2023/07/21	2	34.88	5	34.75	35.05	-3	16,015	-0.02%
2023/07/20	12	35.10	2	34.50	35.40	10	16,035	0.06%
2023/07/19	2	33.88	9	33.15	33.05	-7	15,884	-0.04%
2023/07/18	7	34.55	3	34.95	34.25	4	15,900	0.03%
2023/07/17	17	35.71	4	35.63	35.35	13	15,865	0.08%
2023/07/14	2	34.50	2	34.83	34.85	0	15,878	0.00%
2023/07/13	1.1	35.11	1	34.40	34.10	0.1	15,907	0.00%
2023/07/12	3	34.65	9	34.64	34.50	-6	15,963	-0.04%
2023/07/11	4	35.41	4	35.08	35.00	0	16,501	0.00%
2023/07/10	2	35.20	1	35.05	35.00	1	16,893	0.01%
2023/07/06	8	36.36	3	36.85	35.75	5	16,811	0.03%
2023/07/05	22	36.84	29	36.89	37.45	-7	16,687	-0.04%
2023/07/04	11	35.97	31	36.29	36.75	-20	15,281	-0.13%
2023/07/03	12	33.97	11	33.61	33.45	1	14,893	0.01%
2023/06/30	6	31.95	8	32.21	32.70	-2	14,563	-0.01%
2023/06/29	5	31.10	8	31.21	31.65	-3	14,446	-0.02%
2023/06/27	0	0.00	1	30.80	30.55	-1	14,836	-0.01%
2023/06/26	1	31.00	0	0.00	31.00	1	15,116	0.01%
2023/06/21	2	31.40	0	0.00	31.65	2	16,214	0.01%
2023/06/19	16	31.39	2	31.25	31.20	14	19,040	0.07%
2023/06/15	2	31.13	0	0.00	31.35	2	19,785	0.01%
2023/06/14	0	31.00	1	31.20	31.00	-1	19,886	0.00%
2023/06/13	2	31.23	1	31.05	30.95	1	20,017	0.00%
2023/06/12	6	31.39	1	31.35	30.85	5	20,322	0.02%
2023/06/09	2	30.90	9	31.18	31.60	-7	20,295	-0.03%
2023/06/08	1	31.00	7.1	31.33	31.05	-6.1	20,356	-0.03%
2023/06/07	9	31.39	4	31.75	31.15	5	20,440	0.02%
2023/06/06	34	33.60	17.1	33.71	31.95	16.9	20,090	0.08%
2023/06/05	1	33.85	5.2	35.50	35.50	-4.2	18,963	-0.02%
2023/06/02	0	0.00	11	32.30	32.30	-11	18,786	-0.06%
2023/06/01	10	29.35	4	29.30	29.40	6	18,659	0.03%
2023/05/31	3	28.82	8	28.98	28.90	-5	18,575	-0.03%
2023/05/30	2	28.70	7	28.77	28.85	-5	18,482	-0.03%
2023/05/29	1	28.65	4	28.83	28.70	-3	18,362	-0.02%
2023/05/26	8	27.69	2	27.70	27.65	6	18,216	0.03%
2023/05/25	26	28.52	5	28.30	28.20	21	18,100	0.12%
2023/05/24	0	0.00	9	28.96	29.45	-9	17,831	-0.05%
2023/05/23	1	29.00	4	28.90	28.95	-3	17,510	-0.02%
2023/05/19	1	27.45	5	27.30	27.20	-4	17,177	-0.02%
2023/05/18	1	27.40	3	27.40	27.50	-2	17,031	-0.01%
2023/05/17	32	29.80	19	29.73	27.95	13	16,818	0.08%
2023/05/16	4	28.79	36	29.08	28.65	-32	16,128	-0.20%
2023/05/15	5	28.66	8	28.20	28.25	-3	15,914	-0.02%
2023/05/12	1	28.85	0	0.00	28.90	1	15,819	0.01%
2023/05/11	3	27.93	2	27.70	27.60	1	15,633	0.01%
2023/05/10	2	28.13	1	28.75	28.70	1	15,490	0.01%
2023/05/09	9	28.97	1	28.55	28.30	8	15,422	0.05%
2023/05/08	22	28.93	30	28.89	29.05	-8	15,075	-0.05%
2023/05/04	4	27.30	3	27.33	27.30	1	14,790	0.01%
2023/05/03	4	27.48	3	27.92	27.80	1	14,691	0.01%
2023/05/02	3	28.28	1	28.85	27.90	2	14,583	0.01%
2023/04/28	510	29.71	511	28.43	28.35	-1	14,402	-0.01%	大買/大賣/
2023/04/27	3	27.82	7	27.99	28.35	-4	13,940	-0.03%
2023/04/26	1	27.25	0	0.00	27.45	1	13,822	0.01%
2023/04/25	8	28.11	2	27.95	27.50	6	13,773	0.04%
2023/04/24	8	28.01	10	28.12	28.20	-2	13,620	-0.01%
2023/04/21	3	27.40	3	27.20	27.15	0	13,523	0.00%
2023/04/20	23	28.54	56	29.13	28.05	-33	13,359	-0.25%
2023/04/19	61	28.86	2	28.28	29.15	59	13,065	0.45%
2023/04/18	2	28.23	2	28.00	27.55	0	12,729	0.00%
2023/04/17	9	27.75	9	27.82	27.80	0	12,594	0.00%
2023/04/14	29	29.54	956	29.01	28.45	-927	12,356	-7.50%	大賣/鉅額交易
2023/04/13	612	28.61	15	28.69	28.45	597	11,708	5.10%	大買/鉅額交易
2023/04/12	22	27.67	0	0.00	27.90	22	11,113	0.20%
2023/04/11	4	27.05	7	27.02	27.30	-3	10,935	-0.03%
2023/04/10	330	27.97	12	27.92	27.60	318	10,778	2.95%	大買/鉅額交易
2023/04/07	7	26.53	210	26.70	26.75	-203	10,380	-1.96%	大賣/鉅額交易
2023/04/06	15	27.20	20	27.25	27.25	-5	10,281	-0.05%
2023/03/31	8	26.65	3	26.72	26.65	5	9,952	0.05%
2023/03/30	0	0.00	31.5	26.54	26.80	-31.5	9,795	-0.32%
2023/03/29	203	26.78	18	26.42	26.35	185	9,680	1.91%	大買/鉅額交易
2023/03/28	9	26.20	10	26.30	26.30	-1	9,525	-0.01%
2023/03/27	8	27.52	7	27.54	27.35	1	9,203	0.01%
2023/03/24	21	28.23	232	27.94	28.00	-211	8,878	-2.38%	大賣/鉅額交易
2023/03/23	237.8	27.34	14.6	27.35	27.55	223.3	7,866	2.84%	大買/鉅額交易
2023/03/22	9	25.85	9	26.41	26.75	0	5,732	0.00%
2023/03/21	13	23.20	2	23.95	24.35	11	4,907	0.22%
2023/03/20	0	21.30	0	0.00	22.15	0	4,181	0.00%
2023/03/17	8	21.53	29	21.51	21.55	-21	4,058	-0.52%
2023/03/16	8	21.49	11	21.66	21.70	-3	3,922	-0.08%
2023/03/15	16	21.55	21	21.65	21.90	-5	3,765	-0.13%
2023/03/14	6	20.59	3	20.75	20.70	3	3,442	0.09%
2023/03/13	14	20.18	7	20.72	20.50	7	3,491	0.20%
2023/03/10	64	21.14	40	20.98	21.00	24	3,717	0.65%
2023/03/09	10	20.30	0	0.00	20.15	10	3,635	0.28%
2023/03/08	2	19.85	18	19.95	19.85	-16	3,570	-0.45%
2023/03/07	1	19.75	0	0.00	19.80	1	3,585	0.03%
2023/03/06	9	19.76	6	19.89	19.80	3	3,550	0.08%
2023/03/01	0	19.25	0	0.00	19.45	0	3,520	0.00%
2023/02/22	1	18.80	1	18.90	18.85	0	3,662	0.00%
2023/02/16	1	18.95	1	18.90	19.00	0	3,760	0.00%
2023/02/15	3	18.95	0	0.00	18.70	3	3,843	0.08%
2023/02/14	3	18.77	0	0.00	18.80	3	3,817	0.08%
2023/02/13	0	0.00	0.1	18.90	18.85	-0.1	3,896	0.00%
2023/02/07	1	19.05	0	0.00	18.85	1	4,447	0.02%
2023/02/06	4	18.78	1	18.80	18.70	3	4,726	0.06%
2023/02/03	1	18.65	3	18.70	18.50	-2	4,902	-0.04%
2023/01/16	1	17.40	0	0.00	17.35	1	5,167	0.02%
2023/01/13	1	17.60	0	0.00	17.60	1	5,213	0.02%
2023/01/09	0	0.00	1	17.80	17.75	-1	5,558	-0.02%
2023/01/03	0	0.00	30	17.95	17.90	-30	5,710	-0.53%
2022/12/30	2	18.30	0	0.00	18.20	2	5,719	0.03%
2022/12/29	28	18.35	0	0.00	18.35	28	5,747	0.49%
2022/12/28	3	18.30	0	0.00	18.15	3	5,802	0.05%
2022/12/27	0	0.00	2	18.45	18.45	-2	5,914	-0.03%
2022/12/23	3	17.80	0	0.00	17.90	3	5,876	0.05%
2022/12/21	0	0.00	1	17.90	17.85	-1	5,918	-0.02%
2022/12/20	6	18.36	0	0.00	17.80	6	5,933	0.10%
2022/12/15	1	19.65	0	0.00	19.55	1	5,836	0.02%
2022/12/12	0	0.00	1	19.10	19.05	-1	5,746	-0.02%
2022/12/08	2	19.30	0	0.00	19.40	2	5,866	0.03%
2022/12/06	0	0.00	8	19.31	19.05	-8	6,314	-0.13%
2022/12/05	1	19.50	0	0.00	19.20	1	6,362	0.02%
2022/12/02	13	19.82	7	19.77	19.85	6	6,552	0.09%
2022/12/01	1	18.90	1	18.50	19.05	0	6,514	0.00%
2022/11/30	0	0.00	3	18.00	18.05	-3	6,424	-0.05%
2022/11/25	0	0.00	1	18.30	18.10	-1	6,304	-0.02%
2022/11/24	0	0.00	1	17.95	17.95	-1	6,217	-0.02%
2022/11/22	2	18.15	2	18.08	17.95	0	6,105	0.00%
2022/11/21	1	18.45	9	18.15	18.35	-8	6,049	-0.13%
2022/11/18	10	17.69	0	0.00	17.60	10	5,927	0.17%
2022/11/16	0	0.00	1	18.05	17.75	-1	5,843	-0.02%
2022/11/14	0	0.00	2	18.50	18.45	-2	5,722	-0.03%
2022/11/11	0	0.00	12	18.70	18.55	-12	5,684	-0.21%
2022/11/10	0	0.00	8	18.95	18.75	-8	5,613	-0.14%
2022/11/09	10	19.05	10	19.18	19.00	0	5,579	0.00%
2022/11/08	5	19.00	1	19.00	19.00	4	5,488	0.07%
2022/11/07	20	19.21	2	19.25	19.10	18	5,360	0.34%
2022/11/04	8	19.08	15	19.18	19.30	-7	5,225	-0.13%
2022/11/03	3	18.83	2	19.20	18.80	1	5,022	0.02%
2022/11/01	1	17.75	11	18.48	18.70	-10	4,474	-0.22%
2022/10/27	0	0.00	1	17.50	17.90	-1	4,207	-0.02%
2022/10/25	1	17.75	1	17.60	17.60	0	4,058	0.00%
2022/10/20	5	17.69	5	17.61	17.50	0	3,828	0.00%
2022/10/18	0	0.00	5	17.70	17.70	-5	3,549	-0.14%
2022/10/17	7	18.04	17	18.05	18.20	-10	3,478	-0.29%
2022/10/14	0	0.00	10	17.96	18.00	-10	3,377	-0.30%
2022/10/12	0	0.00	1	18.10	18.15	-1	3,232	-0.03%
2022/10/11	0	0.00	1	17.60	17.60	-1	3,191	-0.03%
2022/10/06	0	0.00	1	17.85	17.95	-1	3,127	-0.03%
2022/10/05	0	0.00	2.1	17.69	17.65	-2.1	3,084	-0.07%
2022/10/04	13.1	18.04	6	17.88	17.95	7.1	3,012	0.24%
2022/10/03	0	0.00	1	16.85	17.00	-1	2,868	-0.03%
2022/09/30	1	16.50	0	0.00	16.70	1	2,856	0.04%
2022/09/28	1	16.40	0	0.00	16.40	1	2,791	0.04%
2022/09/22	0	0.00	1	17.00	17.35	-1	2,681	-0.04%
2022/09/19	1	16.85	0	0.00	16.80	1	2,547	0.04%
2022/09/16	1	17.50	1	17.30	17.30	0	2,490	0.00%
2022/09/15	0	0.00	2	18.05	17.85	-2	2,403	-0.08%
2022/09/14	9	18.19	16	18.37	18.20	-7	2,290	-0.31%
2022/09/13	10	17.83	8	18.03	17.95	2	1,901	0.11%
2022/09/12	6	17.78	7	17.99	17.85	-1	1,695	-0.06%
2022/09/08	10	17.92	2	17.70	18.00	8	1,559	0.51%
2022/09/07	4	16.94	6	16.98	17.90	-2	1,181	-0.17%
2022/09/06	3	16.45	0	0.00	16.75	3	709	0.42%
2022/09/05	1	15.25	0	0.00	15.25	1	510	0.20%
2022/08/22	1	15.80	1	15.75	15.70	0	483	0.00%
2022/08/04	0	0.00	1	14.65	14.60	-1	368	-0.27%
2022/07/21	0	0.00	3	14.70	14.75	-3	356	-0.84%
2022/07/20	0	0.00	8	14.90	14.65	-8	361	-2.21%
2022/07/15	0.1	14.35	0	0.00	14.45	0.1	357	0.04%
2022/07/12	1	13.90	0	0.00	13.90	1	371	0.27%
2022/07/05	0	14.30	0	0.00	14.20	0	375	0.01%
2022/07/01	5	14.40	0	0.00	13.90	5	396	1.26%
2022/06/30	3	14.50	0	0.00	14.65	3	385	0.78%
2022/06/27	0	0.00	2	15.40	15.25	-2	386	-0.52%
2022/06/22	3	14.65	0	0.00	14.75	3	380	0.79%
2022/06/21	0	0.00	1	14.95	15.10	-1	381	-0.26%
2022/06/01	0	0.00	6	15.78	15.70	-6	406	-1.47%
2022/05/23	0	0.00	3	15.50	15.50	-3	425	-0.71%
2022/05/18	0	0.00	2	15.40	15.35	-2	448	-0.45%
2022/05/12	5	14.80	0	0.00	14.65	5	466	1.07%
2022/04/25	8	15.79	0	0.00	15.75	8	536	1.49%
2022/04/22	0	0.00	1	16.15	16.25	-1	532	-0.19%
2022/04/21	1	16.30	0	0.00	16.30	1	545	0.18%
2022/04/07	2	16.20	5	16.10	16.00	-3	635	-0.47%
2022/04/01	5	15.60	0	0.00	15.70	5	732	0.68%
2022/03/17	0	0.00	5	16.20	16.20	-5	800	-0.62%
2022/03/11	3	16.00	0	0.00	15.95	3	830	0.36%
2022/03/08	5	15.60	0	0.00	15.55	5	840	0.60%
2022/02/24	5	16.50	0	0.00	16.30	5	853	0.59%
2022/02/11	2	17.10	0	0.00	17.10	2	930	0.22%
2022/02/10	0	0.00	5	16.80	16.80	-5	909	-0.55%
2022/02/07	0	0.00	5	16.20	16.10	-5	891	-0.56%
2022/01/26	2	15.85	0	0.00	15.85	2	892	0.22%
2022/01/24	5	15.80	0	0.00	16.00	5	893	0.56%
2022/01/18	0	0.00	5	16.60	16.60	-5	903	-0.55%
2022/01/14	5	16.10	0	0.00	16.10	5	900	0.56%
2022/01/10	5	16.50	0	0.00	16.80	5	890	0.56%
2022/01/05	0	0.00	1	17.45	17.35	-1	865	-0.12%
2022/01/04	0	0.00	0.1	17.30	17.40	-0.1	851	-0.02%
2021/12/29	2	17.15	0	0.00	17.15	2	826	0.24%
2021/12/23	2	17.00	0	0.00	17.05	2	730	0.27%
2021/12/13	4	16.50	4	17.10	17.10	0	723	0.00%
2021/12/09	0	0.00	5	17.00	16.95	-5	717	-0.70%
2021/12/01	0	0.00	0.5	16.80	16.90	-0.5	717	-0.07%
2021/11/26	6	16.50	0	0.00	16.50	6	710	0.84%
2021/11/12	0	0.00	5	16.80	16.80	-5	675	-0.74%
2021/11/03	0	0.00	1	16.25	16.35	-1	796	-0.13%
2021/10/28	0	0.00	5	16.40	16.35	-5	950	-0.53%
2021/10/27	0	0.00	5	16.20	16.25	-5	957	-0.52%
2021/10/21	0	0.00	5	15.80	15.55	-5	1,111	-0.45%
2021/10/20	1	15.60	0	0.00	15.60	1	1,208	0.08%
2021/10/07	0	0.00	5	15.40	15.35	-5	1,555	-0.32%
2021/10/04	5	15.00	0	0.00	14.90	5	1,898	0.26%
2021/10/01	5	15.80	0	0.00	15.65	5	1,930	0.26%
2021/09/29	5	16.00	0	0.00	15.95	5	2,005	0.25%
2021/09/22	1	16.00	5	16.00	16.00	-4	2,243	-0.18%
2021/09/15	6	16.01	0	0.00	16.05	6	2,371	0.25%
2021/09/14	2	16.20	0	0.00	16.20	2	2,570	0.08%
2021/09/09	2	16.30	0	0.00	16.30	2	2,799	0.07%
2021/09/07	1	16.60	0	0.00	16.55	1	2,816	0.04%
2021/09/06	6	16.83	0	0.00	16.70	6	2,825	0.21%
2021/09/01	0	0.00	5	17.50	17.50	-5	2,844	-0.18%
2021/08/30	0	0.00	2	17.15	17.25	-2	2,863	-0.07%
2021/08/25	0	0.00	5	17.20	17.05	-5	2,905	-0.17%
2021/08/19	1	16.70	0	0.00	16.35	1	2,936	0.03%
2021/08/16	0	0.00	2	16.40	16.50	-2	2,939	-0.07%
2021/08/13	7	16.83	0	0.00	16.80	7	2,937	0.24%
2021/08/11	0	0.00	72	17.50	17.25	-72	2,930	-2.46%
2021/08/10	6	17.50	3	17.60	17.50	3	2,947	0.10%
2021/08/06	2	18.85	1	18.80	18.75	1	2,951	0.03%
2021/08/05	71	19.50	0	0.00	19.25	71	2,943	2.41%
2021/08/04	0	0.00	1	19.10	19.10	-1	2,909	-0.03%
2021/07/30	6	18.88	0	0.00	18.85	6	2,998	0.20%
2021/07/28	2	19.05	0	0.00	19.35	2	3,018	0.07%
2021/07/26	0	0.00	2	20.60	20.70	-2	3,114	-0.06%
2021/07/22	0	0.00	1	19.75	20.10	-1	3,434	-0.03%
2021/07/21	2	19.33	0	0.00	19.15	2	3,477	0.06%
2021/07/20	1	20.05	4	20.00	19.90	-3	3,496	-0.09%
2021/07/19	0	0.00	2	20.20	20.35	-2	3,555	-0.06%
2021/07/16	7	20.06	9	20.20	20.10	-2	3,887	-0.05%
2021/07/14	2	20.25	2	20.43	20.45	0	4,053	0.00%
2021/07/13	6	20.04	3	20.20	19.95	3	4,109	0.07%
2021/07/12	27	20.37	1	20.30	20.30	26	4,051	0.64%
2021/07/09	4	19.55	0	0.00	19.55	4	3,959	0.10%
2021/07/08	0	0.00	5	19.95	19.85	-5	3,978	-0.13%
2021/07/07	5	19.40	0	0.00	19.20	5	4,017	0.12%
2021/07/06	0	0.00	16	19.65	19.65	-16	4,113	-0.39%
2021/07/05	5	19.88	0	0.00	19.95	5	4,146	0.12%
2021/07/02	16	19.45	0	0.00	19.35	16	4,104	0.39%
2021/07/01	0	0.00	2	19.15	18.85	-2	4,254	-0.05%
2021/06/28	0	0.00	1	19.30	19.30	-1	4,334	-0.02%
2021/06/25	1	19.60	0	0.00	19.20	1	4,372	0.02%
2021/06/24	3	19.68	0	0.00	19.60	3	4,372	0.07%
2021/06/23	5	20.00	5	19.69	19.95	0	4,363	0.00%
2021/06/22	0	0.00	3	19.47	19.10	-3	4,258	-0.07%
2021/06/21	2	19.05	1	18.95	19.55	1	4,263	0.02%
2021/06/18	2	18.35	3	18.67	18.90	-1	4,428	-0.02%
2021/06/09	0	0.00	2	17.80	17.70	-2	5,657	-0.04%
2021/06/07	0	0.00	1	17.70	17.70	-1	6,051	-0.02%
2021/06/04	0	0.00	1	17.70	17.65	-1	6,048	-0.02%
2021/06/02	1	17.45	3	17.55	17.40	-2	6,045	-0.03%
2021/06/01	2	17.73	2	17.50	17.75	0	6,066	0.00%
2021/05/31	0	0.00	3	17.50	17.35	-3	6,100	-0.05%
2021/05/28	5	17.35	1	17.20	17.20	4	6,125	0.07%
2021/05/26	0	0.00	1	16.80	17.00	-1	6,147	-0.02%
2021/05/25	0	0.00	5	16.80	16.75	-5	6,304	-0.08%
2021/05/24	1	16.35	1	16.35	16.35	0	6,303	0.00%
2021/05/21	1	16.15	0	0.00	16.15	1	6,324	0.02%
2021/05/20	0	0.00	5	15.95	15.65	-5	6,345	-0.08%
2021/05/17	5	14.20	5	15.40	14.45	0	6,327	0.00%
2021/05/14	1	16.15	0	0.00	15.70	1	6,299	0.02%
2021/05/12	5	15.80	6	16.50	15.75	-1	6,264	-0.02%
2021/05/11	7	17.22	0	0.00	17.05	7	6,198	0.11%
2021/05/10	0	0.00	1	18.35	18.20	-1	6,170	-0.02%
2021/05/07	0	0.00	5	18.25	18.60	-5	6,169	-0.08%
2021/05/06	3	17.65	0	0.00	17.80	3	6,212	0.05%
2021/05/05	1	18.30	0	0.00	18.00	1	6,214	0.02%
2021/05/04	2	18.18	0	0.00	18.10	2	6,179	0.03%
2021/05/03	4	19.43	2	19.23	19.05	2	6,082	0.03%
2021/04/29	0	0.00	7	21.19	20.50	-7	5,987	-0.12%
2021/04/28	0	0.00	7	20.98	21.00	-7	5,612	-0.12%
2021/04/27	10	20.78	5	20.74	21.00	5	5,568	0.09%
2021/04/26	2	20.53	15	20.51	20.40	-13	5,476	-0.24%
2021/04/23	3	20.70	5	20.69	20.70	-2	5,424	-0.04%
2021/04/22	26	22.16	7	22.36	21.00	19	5,370	0.35%
2021/04/21	2	21.03	3	20.75	21.10	-1	5,014	-0.02%
2021/04/20	6	20.77	88	20.99	20.60	-82	4,902	-1.67%
2021/04/19	0	0.00	9	20.70	20.55	-9	4,803	-0.19%
2021/04/16	80	20.20	0	0.00	20.20	80	4,730	1.69%
2021/04/15	0	0.00	1	19.80	19.70	-1	4,667	-0.02%
2021/04/14	0	19.60	2	19.30	19.10	-2	4,701	-0.04%
2021/04/13	1	19.70	1	20.10	19.55	0	4,846	0.00%
2021/04/12	1	20.25	3	20.40	20.25	-2	4,840	-0.04%
2021/04/09	1	19.90	0	0.00	19.95	1	4,755	0.02%
2021/04/08	2	20.08	5	20.15	20.00	-3	4,720	-0.06%
2021/04/07	24	19.96	0	0.00	20.15	24	4,651	0.52%
2021/04/06	2	19.25	0	0.00	19.20	2	4,490	0.04%
2021/04/01	0	0.00	20	18.90	19.15	-20	4,467	-0.45%
2021/03/31	6	19.08	0	0.00	18.85	6	4,447	0.13%
2021/03/30	0	0.00	4	19.05	19.05	-4	4,514	-0.09%
2021/03/29	1	19.10	0	0.00	19.00	1	4,471	0.02%
2021/03/26	0	0.00	1	19.05	19.05	-1	4,443	-0.02%
2021/03/25	12	18.90	0	0.00	18.90	12	4,401	0.27%
2021/03/23	3	20.22	1	20.25	19.45	2	4,205	0.05%
2021/03/22	24	21.24	18	21.17	20.75	6	3,963	0.15%
2021/03/19	12	20.55	25	20.52	21.15	-13	3,608	-0.36%
2021/03/18	3	19.40	0	0.00	19.25	3	3,134	0.10%
2021/03/17	0	0.00	10	19.53	19.55	-10	3,085	-0.32%
2021/03/16	1	18.70	0	0.00	18.65	1	2,891	0.03%
2021/03/15	1	19.05	1	19.15	19.05	0	2,842	0.00%
2021/03/12	23	19.11	2	19.30	18.95	21	2,795	0.75%
2021/03/11	0	0.00	9	18.29	18.40	-9	2,585	-0.35%
2021/03/02	5	17.46	0	0.00	17.40	5	2,576	0.19%
2021/02/26	0	0.00	1	17.50	17.75	-1	2,583	-0.04%
2021/02/25	20	18.10	0	0.00	17.75	20	2,587	0.77%
2021/02/24	1	17.50	0	0.00	17.55	1	2,450	0.04%
2021/02/23	0	0.00	1	18.05	17.90	-1	2,465	-0.04%
2021/02/19	0	0.00	5	17.50	17.55	-5	2,422	-0.21%
2021/02/18	0	0.00	5	17.20	17.20	-5	2,416	-0.21%
2021/02/04	2	16.60	10	16.40	16.50	-8	2,409	-0.33%
2021/02/03	0.7	17.00	0	0.00	16.25	0.7	2,488	0.03%
2021/02/01	8	15.68	2	15.75	15.80	6	2,502	0.24%
2021/01/29	6	16.18	0	0.00	16.20	6	2,481	0.24%
2021/01/28	1.3	16.80	0	0.00	16.70	1.3	2,482	0.05%
2021/01/26	0	0.00	1	16.60	16.30	-1	2,436	-0.04%
2021/01/20	5	16.80	0	0.00	16.45	5	2,477	0.20%
2021/01/19	0	0.00	5	17.60	17.30	-5	2,477	-0.20%
2021/01/18	6	16.64	0	0.00	17.30	6	2,499	0.24%
2021/01/15	3	17.10	0	0.00	17.10	3	2,525	0.12%
2021/01/13	5	17.40	2	17.38	17.35	3	2,567	0.12%
2021/01/12	5	17.20	0	0.00	17.20	5	2,625	0.19%
2021/01/08	0	0.00	0	18.15	18.00	0	2,921	0.00%
2021/01/07	2	18.85	0	0.00	18.35	2	3,254	0.06%
2021/01/06	0	0.00	1	19.00	19.00	-1	3,299	-0.03%
2021/01/05	0	0.00	14	18.57	18.70	-14	3,184	-0.44%
2020/12/25	0	0.00	1	17.80	17.60	-1	3,500	-0.03%
2020/12/24	2	17.98	0	0.00	17.95	2	3,481	0.06%
2020/12/22	2	17.15	5	17.40	16.90	-3	3,344	-0.09%
2020/12/18	1	17.10	0	0.00	17.20	1	3,352	0.03%
2020/12/15	3	16.87	0	0.00	16.70	3	3,340	0.09%
2020/12/11	8	16.99	0	0.00	17.05	8	3,375	0.24%
2020/12/03	0	0.00	30	18.35	18.35	-30	3,191	-0.94%
2020/11/27	1	18.55	0	0.00	18.55	1	3,251	0.03%
2020/11/16	0	0.00	1	17.45	17.45	-1	3,437	-0.03%
2020/11/12	1	17.50	0	0.00	17.50	1	3,513	0.03%
2020/11/11	3	18.13	3	18.35	17.90	0	3,659	0.00%
2020/11/10	0	0.00	0.6	17.50	17.60	-0.6	3,595	-0.02%
2020/11/09	0	0.00	3.1	17.64	17.65	-3.1	3,605	-0.09%
2020/11/04	6	17.58	6	17.43	17.40	0	3,672	0.00%
2020/10/30	4	17.45	0	0.00	17.65	4	3,788	0.11%
2020/10/29	3	17.82	0	0.00	17.85	3	3,819	0.08%
2020/10/27	0	0.00	1	18.45	18.50	-1	3,932	-0.03%
2020/10/23	0	0.00	1	19.15	18.95	-1	4,222	-0.02%
2020/10/21	2	19.18	0	0.00	19.15	2	4,385	0.05%
2020/10/20	2	19.03	1	19.20	19.00	1	4,356	0.02%
2020/10/19	0	0.00	1	18.75	19.45	-1	4,317	-0.02%
2020/10/16	5	19.49	5	19.46	18.80	0	4,208	0.00%
2020/10/15	4	19.23	5	19.24	19.10	-1	4,026	-0.02%
2020/10/14	1	18.80	3	18.80	19.00	-2	3,739	-0.05%
2020/10/13	3	18.18	2	17.95	18.95	1	3,634	0.03%
2020/10/08	5	18.39	2	18.30	18.10	3	3,520	0.09%
2020/10/07	7	18.01	7	17.85	18.20	0	3,418	0.00%
2020/09/04	0	0.00	3	16.90	16.80	-3	3,187	-0.09%
2020/08/28	3	16.80	0	0.00	16.75	3	3,238	0.09%
2020/08/27	0	0.00	2	16.43	16.50	-2	3,201	-0.06%
2020/08/26	0	0.00	5	16.50	16.25	-5	3,167	-0.16%
2020/08/20	5	15.40	0	0.00	16.10	5	3,219	0.16%
2020/08/17	0	0.00	2	17.20	16.90	-2	3,026	-0.07%
2020/08/07	0	0.00	9	16.60	16.55	-9	2,711	-0.33%
2020/08/05	0	0.00	1	16.10	16.00	-1	2,570	-0.04%
2020/08/03	0	0.00	5	16.00	16.30	-5	2,499	-0.20%
2020/07/31	1	15.70	0	0.00	15.70	1	2,407	0.04%
2020/07/29	1	15.55	0	0.00	14.85	1	2,288	0.04%
2020/07/28	0	0.00	3	15.50	15.50	-3	2,037	-0.15%
2020/07/20	0	0.00	5	14.60	14.60	-5	1,798	-0.28%
2020/07/10	0	0.00	20	13.80	13.70	-20	1,789	-1.12%
2020/07/07	0	0.00	5	14.00	13.95	-5	1,769	-0.28%
2020/07/03	21	13.80	0	0.00	13.80	21	1,755	1.20%
2020/07/01	0	0.00	5	14.20	13.70	-5	1,775	-0.28%
2020/06/16	2	12.95	0	0.00	12.95	2	1,729	0.12%
2020/06/05	0.1	13.70	0	0.00	13.45	0.1	1,570	0.00%
2020/06/03	0	0.00	1	13.45	13.50	-1	1,567	-0.06%
2020/05/20	0	0.00	0.6	12.95	12.70	-0.6	1,421	-0.04%
2020/05/19	0	0.00	5	12.80	12.75	-5	1,421	-0.35%
2020/05/15	5	12.30	1	12.40	12.40	4	1,422	0.28%
2020/05/07	0	0.00	1	13.05	13.00	-1	1,375	-0.07%
2020/05/05	3	12.83	0	0.00	12.85	3	1,374	0.22%
2020/04/21	1	12.60	0	0.00	12.65	1	1,351	0.07%
2020/04/20	0	0.00	4	13.20	13.15	-4	1,344	-0.30%
2020/04/15	1	13.10	1	12.85	12.80	0	1,287	0.00%
2020/03/24	1	9.75	3	9.75	9.94	-2	1,123	-0.18%
2020/03/20	1	9.92	0	0.00	9.95	1	1,103	0.09%
2020/03/19	0	0.00	4	9.53	9.50	-4	1,053	-0.38%
2020/03/17	4	10.15	0	0.00	10.15	4	1,024	0.39%
2020/03/16	1	11.20	0	0.00	10.05	1	992	0.10%
2020/03/09	5	14.20	0	0.00	13.80	5	865	0.58%
2020/02/27	5	14.60	0	0.00	14.55	5	912	0.55%
2020/02/26	0	0.00	1	15.25	15.20	-1	923	-0.11%
2020/02/21	2	15.25	0	0.00	15.30	2	929	0.22%
2020/02/14	2	15.20	0	0.00	15.20	2	934	0.21%
2020/02/12	0	0.00	5	15.40	15.30	-5	958	-0.52%
2020/02/10	5	14.80	0	0.00	14.80	5	976	0.51%
2020/01/30	5	15.80	0	0.00	15.90	5	1,123	0.44%
2020/01/10	5	16.80	0	0.00	16.90	5	1,381	0.36%
2020/01/03	1	17.10	1	16.80	16.90	0	1,409	0.00%
2019/12/19	2	16.60	0	0.00	16.60	2	1,773	0.11%
2019/12/12	2	16.65	0	0.00	16.60	2	1,755	0.11%
2019/12/10	0	0.00	3	16.85	16.85	-3	1,748	-0.17%
2019/12/05	3	16.60	0	0.00	16.65	3	1,748	0.17%
2019/11/26	0	0.00	1	17.65	17.55	-1	1,845	-0.05%
2019/11/22	1	17.00	0	0.00	17.00	1	1,812	0.06%
2019/10/23	0	0.00	10	17.65	18.00	-10	1,397	-0.72%
2019/10/04	10	17.05	0	0.00	16.90	10	1,365	0.73%
2019/10/03	1	17.15	1	17.05	17.15	0	1,345	0.00%
2019/10/02	0	0.00	3	17.05	17.35	-3	1,327	-0.23%
2019/09/27	2	17.03	4	17.16	16.85	-2	1,245	-0.16%
2019/09/24	1	16.70	0	0.00	16.60	1	1,006	0.10%
2019/09/19	0	0.00	2	16.15	16.25	-2	957	-0.21%
2019/09/06	0	0.00	2	16.95	16.80	-2	927	-0.22%
2019/09/02	0	0.00	2	16.45	16.40	-2	858	-0.23%
2019/08/30	2	17.15	5	17.20	16.45	-3	835	-0.36%
2019/08/14	0	0.00	5	15.80	15.95	-5	700	-0.71%
2019/08/08	0	0.00	5	15.40	15.30	-5	707	-0.71%
2019/08/06	5	14.50	0	0.00	15.20	5	724	0.69%
2019/08/05	7	15.47	0	0.00	15.25	7	762	0.92%
2019/07/26	0	0.00	2	16.60	16.70	-2	793	-0.25%
2019/07/23	0	0.00	2	16.05	16.00	-2	842	-0.24%
2019/07/12	2	16.25	0	0.00	16.35	2	1,094	0.18%
2019/07/11	0	0.00	5	16.65	16.65	-5	1,094	-0.46%
2019/06/18	0.1	14.50	0	0.00	14.50	0.1	1,657	0.01%
2019/05/06	6	16.30	0	0.00	16.25	6	1,962	0.31%
2019/05/02	1	17.60	1	17.45	17.35	0	1,912	0.00%
2019/04/29	1	16.80	1	17.10	17.15	0	1,842	0.00%
2019/04/26	9	17.19	7	17.44	17.00	2	1,797	0.11%
2019/04/25	0	0.00	3	16.83	16.85	-3	1,619	-0.19%
2019/04/23	0	0.00	1	16.60	16.75	-1	1,576	-0.06%
2019/04/19	0	0.00	10	16.45	16.60	-10	1,533	-0.65%
2019/04/17	1	16.65	0	0.00	16.55	1	1,522	0.07%
2019/04/16	0	0.00	2	16.30	16.55	-2	1,475	-0.14%
2019/04/10	0	0.00	1	15.70	15.80	-1	1,394	-0.07%
2019/04/09	2	16.05	11	16.24	15.70	-9	1,385	-0.65%
2019/04/03	0	0.00	1	15.90	15.80	-1	1,316	-0.08%
2019/04/02	1	15.75	4	15.83	15.90	-3	1,291	-0.23%
2019/04/01	0	0.00	10	15.50	15.50	-10	1,253	-0.80%
2019/03/29	21	15.76	8	15.81	15.80	13	1,207	1.08%
2019/03/28	1	14.80	0	0.00	15.40	1	975	0.10%
2019/03/27	1	14.80	1	14.70	14.65	0	892	0.00%
2019/03/22	0	0.00	1	14.65	14.60	-1	846	-0.12%
2019/03/21	1	14.20	0	0.00	14.50	1	840	0.12%
2019/03/18	0	0.00	5	14.40	14.45	-5	822	-0.61%
2019/03/07	5	14.20	0	0.00	14.05	5	782	0.64%
2019/02/20	0	0.00	5	15.50	15.05	-5	735	-0.68%
2019/01/14	2	13.10	0	0.00	13.15	2	572	0.35%
2018/12/24	2	13.15	2	13.30	13.15	0	693	0.00%
2018/12/18	1	13.75	0	0.00	13.70	1	720	0.14%
2018/12/14	0.1	14.35	0	0.00	14.20	0.1	712	0.01%
2018/12/13	0	0.00	1	14.80	14.50	-1	708	-0.14%
2018/12/12	1	14.55	0	0.00	14.65	1	709	0.14%
2018/12/06	0	0.00	1	14.25	14.25	-1	717	-0.14%
2018/11/02	0	0.00	2	14.15	14.20	-2	1,007	-0.20%
2018/10/19	0	0.00	1	13.70	13.70	-1	1,105	-0.09%
2018/10/17	1	13.95	0	0.00	13.95	1	1,122	0.09%
2018/10/11	0	0.00	5	13.50	13.50	-5	1,158	-0.43%
2018/09/07	1	16.60	0	0.00	16.80	1	2,499	0.04%
2018/09/05	0	0.00	5	17.40	17.30	-5	2,891	-0.17%
2018/09/04	2	18.00	2	18.25	17.90	0	2,932	0.00%
2018/09/03	0	0.00	61	17.24	17.55	-61	2,888	-2.11%
2018/08/31	5	16.85	0	0.00	17.30	5	3,321	0.15%
2018/08/27	1	16.40	0	0.00	16.45	1	3,904	0.03%
2018/08/23	0	0.00	5	16.50	16.45	-5	4,090	-0.12%
2018/08/17	6	16.25	0	0.00	16.05	6	5,070	0.12%
2018/08/13	5	15.80	0	0.00	15.70	5	5,044	0.10%
2018/08/10	0	0.00	5	16.30	16.15	-5	5,027	-0.10%
2018/08/08	6	16.58	0	0.00	16.50	6	5,021	0.12%
2018/08/02	47	16.78	0	0.00	16.60	47	5,013	0.94%
2018/07/31	1	17.05	0	0.00	16.60	1	5,003	0.02%
2018/07/27	0	0.00	20	16.95	16.90	-20	4,944	-0.40%
2018/07/26	1	17.05	1	17.25	17.00	0	4,939	0.00%
2018/07/24	2	16.25	0	0.00	16.35	2	4,915	0.04%
2018/07/19	1	16.65	0	0.00	16.40	1	4,905	0.02%
2018/07/13	2	17.90	0	0.00	17.45	2	4,860	0.04%
2018/07/10	5	17.10	5	16.65	16.70	0	4,632	0.00%
2018/07/09	10	16.70	10	16.40	16.30	0	4,593	0.00%
2018/07/06	9	16.60	9	15.75	16.65	0	4,487	0.00%
2018/07/05	8	16.75	0	0.00	16.15	8	4,419	0.18%
2018/07/04	1	16.50	0	0.00	16.40	1	4,385	0.02%
2018/07/03	1	16.70	9	17.34	16.45	-8	4,369	-0.18%
2018/06/28	5	19.20	2	18.55	18.55	3	4,151	0.07%
2018/06/26	4	20.00	3	19.95	19.80	1	4,032	0.02%
2018/06/25	5	20.80	1	21.10	20.30	4	3,948	0.10%
2018/06/22	7	22.03	1	21.70	21.60	6	3,876	0.15%
2018/06/21	6	21.25	11	21.68	22.00	-5	3,799	-0.13%
2018/06/20	12	21.00	0	0.00	21.00	12	3,700	0.32%
2018/06/19	5	21.15	0	0.00	21.35	5	3,653	0.14%
2018/06/15	0	0.00	19	22.05	21.95	-19	3,600	-0.53%
2018/06/14	6	22.05	6	22.33	22.15	0	3,560	0.00%
2018/06/13	19	22.97	11	23.10	22.50	8	3,474	0.23%
2018/06/12	10	21.75	12	22.01	21.90	-2	3,191	-0.06%
2018/06/08	0	0.00	3	21.87	21.85	-3	3,002	-0.10%
2018/06/07	52	22.45	40	22.80	22.40	12	2,933	0.41%
2018/06/06	7	21.29	11	22.11	22.40	-4	2,543	-0.16%
2018/06/05	0	0.00	1	20.80	20.40	-1	2,171	-0.05%
2018/06/04	0	0.00	3	21.05	20.65	-3	2,125	-0.14%
2018/05/31	0	0.00	5	21.05	20.50	-5	2,025	-0.25%
2018/05/29	10	21.26	6	21.36	21.20	4	1,859	0.22%
2018/05/28	12	21.09	44	21.30	21.50	-32	1,643	-1.95%
2018/05/25	38	19.32	35	19.65	19.80	3	1,344	0.22%
2018/05/24	0	0.00	9	17.74	18.95	-9	1,103	-0.82%
2018/05/23	0	0.00	1	17.25	17.25	-1	938	-0.11%
2018/05/21	0	0.00	2	17.20	17.00	-2	952	-0.21%
2018/05/17	0	0.00	4	16.80	16.95	-4	945	-0.42%
2018/05/09	0	0.00	10	16.45	16.40	-10	1,041	-0.96%
2018/05/07	0	0.00	5.1	16.30	16.35	-5.1	1,048	-0.49%
2018/04/30	6	15.85	0	0.00	15.90	6	1,111	0.54%
2018/04/24	5	15.80	0	0.00	16.15	5	1,091	0.46%
2018/04/18	4	16.15	0	0.00	16.10	4	1,020	0.39%
2018/04/11	0	0.00	1	17.00	16.75	-1	1,048	-0.10%
2018/04/10	5	16.60	0	0.00	16.55	5	1,054	0.47%
2018/04/03	0	0.00	5	17.20	17.00	-5	1,055	-0.47%
2018/03/23	5	16.70	3	16.80	16.80	2	1,117	0.18%
2018/03/21	0	0.00	1	17.60	17.50	-1	1,108	-0.09%
2018/03/16	0	0.00	4	17.65	17.65	-4	1,113	-0.36%
2018/03/12	0	0.00	5	18.20	17.40	-5	1,102	-0.45%
2018/03/06	2	16.65	2	16.80	17.15	0	1,008	0.00%
2018/02/27	2	16.88	0	0.00	17.15	2	959	0.21%
2018/02/22	0	0.00	1	16.80	16.70	-1	954	-0.10%
2018/02/05	1	16.50	0	0.00	16.75	1	938	0.11%
2018/01/17	0	0.00	3	16.15	16.40	-3	1,146	-0.26%
2018/01/08	0	0.00	1	17.10	17.00	-1	1,338	-0.07%
2018/01/04	0	0.00	6	16.80	16.90	-6	1,319	-0.45%
2018/01/03	0	0.00	3	16.70	16.65	-3	1,324	-0.23%