毅嘉 (2402)-元富-草屯券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	34.20	33.30	-3	4,889	-0.06%
2024/05/02	3	33.80	4	33.59	33.50	-1	4,872	-0.02%
2024/04/30	0	0.00	2	33.28	33.20	-2	4,852	-0.04%
2024/04/29	0	0.00	1	32.45	32.40	-1	4,831	-0.02%
2024/04/26	2	32.15	0	0.00	32.10	2	4,827	0.04%
2024/04/24	2	32.10	0	0.00	32.10	2	4,832	0.04%
2024/04/23	0	0.00	0	31.90	31.90	0	4,825	0.00%
2024/04/22	2	32.30	4	32.48	31.85	-2	4,827	-0.04%
2024/04/19	3	32.97	0	0.00	32.90	3	4,760	0.06%
2024/04/18	3	33.85	0	0.00	33.80	3	4,644	0.06%
2024/04/16	9	33.81	16	33.74	33.90	-7	4,692	-0.15%
2024/04/15	4	35.13	2	35.00	34.85	2	4,585	0.04%
2024/04/12	1	35.10	4	35.20	35.05	-3	4,552	-0.07%
2024/04/11	3	34.73	0	0.00	34.80	3	4,591	0.07%
2024/04/10	4	35.38	0	0.00	35.00	4	4,600	0.09%
2024/04/09	13	36.54	1	36.70	35.45	12	4,557	0.26%
2024/04/08	3	35.80	3	36.40	36.35	0	4,245	0.00%
2024/04/03	3	36.30	3.1	35.66	35.65	-0.1	4,116	0.00%
2024/04/02	10	35.75	8	36.36	35.60	2	4,039	0.05%
2024/04/01	40	35.50	40	36.13	35.95	0	3,891	0.00%
2024/03/29	49	34.99	47	35.15	35.15	2	4,142	0.05%
2024/03/28	0	0.00	8	34.70	34.95	-8	4,241	-0.19%
2024/03/25	1	34.50	1	34.15	34.20	0	4,338	0.00%
2024/03/22	0	0.00	1	34.10	34.10	-1	4,448	-0.02%
2024/03/21	0	0.00	0	34.00	33.90	0	4,570	0.00%
2024/03/19	10	33.35	0	0.00	33.30	10	5,103	0.20%
2024/03/12	0	0.00	0	34.65	34.50	0	6,883	0.00%
2024/03/08	1	33.50	0	0.00	33.70	1	7,041	0.01%
2024/03/07	1	34.69	1	34.30	34.25	0	7,065	0.00%
2024/03/06	4	35.30	3	35.20	34.85	1	7,354	0.01%
2024/03/05	1	35.20	0	0.00	35.10	1	7,446	0.01%
2024/03/04	1	35.45	2	35.92	35.40	-1	7,491	-0.01%
2024/03/01	0	34.40	0	0.00	34.10	0	7,620	0.00%
2024/02/29	1	34.60	0	0.00	34.65	1	7,631	0.01%
2024/02/27	0	0.00	1	35.10	35.10	-1	7,625	-0.01%
2024/02/26	0	0.00	0	35.50	35.45	0	7,508	0.00%
2024/02/23	0	35.00	0	0.00	34.60	0	7,567	0.00%
2024/02/22	1	35.30	0	35.75	35.30	1	7,786	0.01%
2024/02/20	0	35.65	0	0.00	35.30	0	8,822	0.00%
2024/02/16	0	0.00	4.4	35.61	35.80	-4.4	9,285	-0.05%
2024/02/15	0.1	34.70	1	35.00	34.50	-0.9	9,842	-0.01%
2024/02/05	1	33.80	0	0.00	34.00	1	10,386	0.01%
2024/02/02	2	34.63	3	34.63	34.40	-1	10,466	-0.01%
2024/01/30	0	0.00	0	34.85	34.30	0	10,438	0.00%
2024/01/29	0	0.00	15	34.30	34.60	-15	10,443	-0.14%
2024/01/26	15	33.56	0	0.00	33.45	15	10,454	0.14%
2024/01/24	0	0.00	1.1	34.51	34.20	-1.1	10,554	-0.01%
2024/01/22	1	33.90	0	0.00	34.05	1	10,641	0.01%
2024/01/16	2	34.10	1.1	34.15	33.95	0.9	10,913	0.01%
2024/01/15	0.1	33.60	0	0.00	33.95	0.1	11,261	0.00%
2024/01/12	0	0.00	2	33.90	33.55	-2	11,335	-0.02%
2024/01/11	6	34.33	6	34.04	33.90	0	11,418	0.00%
2024/01/10	3	33.58	0	0.00	34.00	3	11,567	0.03%
2024/01/09	4	34.26	3	34.30	34.20	1	11,610	0.01%
2024/01/08	1	35.10	0	0.00	35.05	1	11,579	0.01%
2024/01/05	0	0.00	20	35.65	35.45	-20	11,684	-0.17%
2024/01/04	20	35.33	20	35.93	35.30	0	11,679	0.00%
2024/01/03	20	35.40	1	35.55	35.35	19	11,787	0.16%
2024/01/02	0.1	35.65	27.1	35.95	35.70	-27	11,826	-0.23%
2023/12/28	1	35.90	3	36.17	35.70	-2	11,911	-0.02%
2023/12/27	1	36.00	9	36.19	35.95	-8	12,140	-0.07%
2023/12/26	42	36.56	86	37.07	36.30	-44	12,336	-0.36%
2023/12/25	52	36.33	52	36.90	36.25	0	12,057	0.00%
2023/12/22	49	35.15	63.1	35.76	35.70	-14.1	11,921	-0.12%
2023/12/21	21.1	34.75	0	0.00	34.75	21.1	11,818	0.18%
2023/12/20	1	35.45	30	35.52	35.20	-29	11,894	-0.24%
2023/12/19	82	35.37	5	35.20	35.05	77	11,985	0.64%
2023/12/18	0	0.00	0	36.50	36.40	0	11,987	0.00%
2023/12/15	28	36.65	0	0.00	36.60	28	12,010	0.23%
2023/12/14	4	37.44	70	36.99	37.40	-66	12,048	-0.55%
2023/12/13	17	36.36	5	36.55	36.20	12	11,857	0.10%
2023/12/12	28	37.38	6	38.15	37.25	22	11,840	0.19%
2023/12/11	36	37.21	5	37.38	36.80	31	11,383	0.27%
2023/12/08	3	36.23	4	36.44	35.85	-1	11,044	-0.01%
2023/12/07	3	36.33	11	36.35	35.70	-8	11,208	-0.07%
2023/12/06	3	36.35	6	36.11	36.25	-3	11,327	-0.03%
2023/12/04	0	0.00	5	36.00	35.30	-5	12,046	-0.04%
2023/12/01	17	36.29	7	36.68	36.45	10	12,302	0.08%
2023/11/30	2	35.53	4	35.68	35.85	-2	12,638	-0.02%
2023/11/28	5	36.05	5	36.00	36.10	0	16,522	0.00%
2023/11/27	0	0.00	3	35.50	34.55	-3	18,845	-0.02%
2023/11/24	0	0.00	1	35.40	35.40	-1	19,804	-0.01%
2023/11/22	0	0.00	10	36.42	36.15	-10	20,293	-0.05%
2023/11/21	4	36.14	0	0.00	36.35	4	20,368	0.02%
2023/11/20	16	36.52	12	36.85	36.60	4	20,319	0.02%
2023/11/17	10	36.26	9	36.08	36.00	1	20,059	0.00%
2023/11/16	10	35.03	9	35.12	34.70	1	19,517	0.01%
2023/11/15	5	34.69	4	33.90	33.95	1	19,319	0.01%
2023/11/14	13	34.45	5	35.06	34.50	8	19,673	0.04%
2023/11/13	10	34.32	16	34.87	35.45	-6	19,395	-0.03%
2023/11/09	1	32.45	2	32.35	32.40	-1	19,308	-0.01%
2023/11/08	1	32.80	0	0.00	32.75	1	19,454	0.01%
2023/11/07	2	32.80	1	33.45	32.95	1	19,741	0.01%
2023/11/06	1	33.10	1	33.35	33.25	0	20,021	0.00%
2023/11/03	1	33.30	0	0.00	32.80	1	20,326	0.00%
2023/11/02	0	0.00	11	32.90	32.85	-11	20,519	-0.05%
2023/11/01	2	32.83	2	32.85	32.55	0	20,707	0.00%
2023/10/30	1	33.80	0	0.00	34.00	1	21,817	0.00%
2023/10/26	6	34.17	10	34.95	34.00	-4	22,498	-0.02%
2023/10/25	12	35.70	4	36.00	35.40	8	22,754	0.04%
2023/10/24	2	35.23	2	35.35	35.50	0	22,794	0.00%
2023/10/23	41	35.60	12	35.68	34.95	29	22,825	0.13%
2023/10/20	1	34.10	2	34.50	34.55	-1	22,581	0.00%
2023/10/19	6	34.84	0	0.00	34.95	6	22,606	0.03%
2023/10/18	6	34.81	0	0.00	35.15	6	22,640	0.03%
2023/10/17	1	36.00	0	0.00	35.95	1	22,734	0.00%
2023/10/16	2.1	36.50	2	37.18	36.45	0.1	22,783	0.00%
2023/10/13	4	37.51	2	38.53	37.10	2	23,006	0.01%
2023/10/05	1	39.20	1	39.80	39.20	0	23,358	0.00%
2023/10/04	0.1	39.40	0	0.00	39.20	0.1	23,520	0.00%
2023/10/03	4	40.34	3	41.15	39.95	1	23,585	0.00%
2023/10/02	0	0.00	1	41.55	41.10	-1	23,642	0.00%
2023/09/28	2	40.43	1	40.95	40.25	1	23,908	0.00%
2023/09/27	2	39.25	0	0.00	39.60	2	25,294	0.01%
2023/09/26	2	39.10	0	0.00	39.10	2	25,951	0.01%
2023/09/25	10	40.18	4	40.11	40.10	6	26,339	0.02%
2023/09/22	1	39.00	0	0.00	39.05	1	26,473	0.00%
2023/09/19	7.1	41.19	2	41.35	40.25	5.1	26,360	0.02%
2023/09/15	1	41.65	0	0.00	42.25	1	26,097	0.00%
2023/09/14	1.2	42.67	1	41.90	41.65	0.2	25,945	0.00%
2023/09/13	5	41.96	2	41.70	41.70	3	25,774	0.01%
2023/09/12	2.1	42.26	0	0.00	41.70	2.1	25,605	0.01%
2023/09/11	4	42.99	1	41.80	41.85	3	25,420	0.01%
2023/09/08	5	45.43	2	44.13	43.75	3	25,207	0.01%
2023/09/07	6	45.38	14	45.62	44.30	-8	24,701	-0.03%
2023/09/06	2.3	45.99	4	45.81	45.30	-1.7	24,540	-0.01%
2023/09/05	11.2	46.61	16.1	46.55	45.70	-4.9	24,342	-0.02%
2023/09/04	74.1	46.56	69	46.38	47.20	5.1	23,895	0.02%
2023/09/01	58.4	47.70	33	47.52	47.45	25.4	22,551	0.11%
2023/08/31	35	44.46	42.6	45.77	46.95	-7.6	21,357	-0.04%
2023/08/30	15.1	40.80	38	41.94	42.70	-22.9	19,004	-0.12%
2023/08/29	5	39.07	4	38.96	38.85	1	18,203	0.01%
2023/08/28	4	37.66	1	37.65	37.70	3	17,945	0.02%
2023/08/25	1	38.45	1	38.45	38.50	0	17,853	0.00%
2023/08/24	7	37.53	2	37.13	37.85	5	17,823	0.03%
2023/08/23	6	38.05	8	38.11	37.50	-2	17,765	-0.01%
2023/08/22	3	37.23	2	37.55	36.80	1	17,699	0.01%
2023/08/21	10	37.30	0	0.00	36.85	10	17,862	0.06%
2023/08/18	17.1	39.71	15	38.53	37.60	2.1	18,033	0.01%
2023/08/17	3	37.98	6	39.05	39.15	-3	17,727	-0.02%
2023/08/16	2	38.08	2	38.28	38.20	0	17,444	0.00%
2023/08/15	2	36.83	17	36.75	36.90	-15	17,176	-0.09%
2023/08/14	1	36.20	1	35.85	35.65	0	17,247	0.00%
2023/08/11	4	37.63	9	37.32	36.90	-5	17,764	-0.03%
2023/08/10	1	35.85	11	36.10	35.95	-10	17,667	-0.06%
2023/08/09	32	37.82	23	37.65	37.50	9	17,490	0.05%
2023/08/08	4	37.40	13	36.86	36.50	-9	17,362	-0.05%
2023/08/07	3	37.12	2	36.80	37.40	1	17,270	0.01%
2023/08/04	14	36.73	16	35.95	37.30	-2	17,126	-0.01%
2023/08/02	20	37.32	11	37.05	36.35	9	17,159	0.05%
2023/08/01	2	36.43	6	36.49	36.55	-4	16,528	-0.02%
2023/07/31	14	35.95	4	36.80	35.35	10	16,231	0.06%
2023/07/28	3	35.98	35	36.07	36.70	-32	15,898	-0.20%
2023/07/27	30	35.18	3	35.50	35.25	27	15,663	0.17%
2023/07/26	0	0.00	1	35.10	34.20	-1	15,724	-0.01%
2023/07/25	9	35.13	2	35.30	35.10	7	16,067	0.04%
2023/07/24	1	34.25	1	34.10	34.55	0	16,068	0.00%
2023/07/21	0	34.60	2	35.00	35.05	-2	16,015	-0.01%
2023/07/20	6	34.87	2	35.47	35.40	4	16,035	0.02%
2023/07/19	5	33.48	0	0.00	33.05	5	15,884	0.03%
2023/07/18	1	35.85	4	35.66	34.25	-3	15,900	-0.02%
2023/07/17	21	35.96	14	35.29	35.35	7	15,865	0.04%
2023/07/13	5	34.65	0	35.35	34.10	5	15,907	0.03%
2023/07/12	7	35.01	3	35.13	34.50	4	15,963	0.02%
2023/07/11	7	35.32	1	35.00	35.00	6	16,501	0.04%
2023/07/10	4	35.26	9	35.17	35.00	-5	16,893	-0.03%
2023/07/07	31	35.19	28	35.21	35.05	3	16,944	0.02%
2023/07/06	13	36.81	5.1	36.68	35.75	8	16,811	0.05%
2023/07/05	30.1	36.56	39	36.83	37.45	-9	16,687	-0.05%
2023/07/04	13	35.85	20	35.26	36.75	-7	15,281	-0.05%
2023/07/03	13	33.65	17	34.07	33.45	-4	14,893	-0.03%
2023/06/30	6	32.49	10	31.90	32.70	-4	14,563	-0.03%
2023/06/29	5	31.15	1	31.50	31.65	4	14,446	0.03%
2023/06/28	1	31.35	1	31.00	30.65	0	14,547	0.00%
2023/06/27	6	30.80	0	0.00	30.55	6	14,836	0.04%
2023/06/26	4	31.11	0	0.00	31.00	4	15,116	0.03%
2023/06/21	0	0.00	11	31.58	31.65	-11	16,214	-0.07%
2023/06/20	0	0.00	3	30.95	31.50	-3	18,262	-0.02%
2023/06/19	7	31.25	2	31.50	31.20	5	19,040	0.03%
2023/06/16	7	31.39	0	0.00	31.05	7	19,681	0.04%
2023/06/15	2	31.08	0	0.00	31.35	2	19,785	0.01%
2023/06/14	8	31.02	0	0.00	31.00	8	19,886	0.04%
2023/06/13	0	0.00	10	31.15	30.95	-10	20,017	-0.05%
2023/06/12	1	30.95	1	31.15	30.85	0	20,322	0.00%
2023/06/09	14	31.01	17	30.98	31.60	-3	20,295	-0.01%
2023/06/08	14	31.43	15	31.31	31.05	-1	20,356	0.00%
2023/06/07	43	31.35	114	31.16	31.15	-71	20,440	-0.35%	大賣/
2023/06/06	22	32.66	9	32.41	31.95	13	20,090	0.06%
2023/06/02	0	0.00	3.1	31.26	32.30	-3.1	18,786	-0.02%
2023/06/01	7	29.35	26	29.09	29.40	-19	18,659	-0.10%
2023/05/31	0	0.00	1	28.90	28.90	-1	18,575	-0.01%
2023/05/30	2	28.55	0	0.00	28.85	2	18,482	0.01%
2023/05/29	10	28.25	17	28.52	28.70	-7	18,362	-0.04%
2023/05/26	21	27.80	3	27.65	27.65	18	18,216	0.10%
2023/05/25	71	28.34	76	28.68	28.20	-5	18,100	-0.03%
2023/05/24	16	29.45	32	29.49	29.45	-16	17,831	-0.09%
2023/05/23	61	28.90	1	28.75	28.95	60	17,510	0.34%
2023/05/22	16	27.45	1	28.10	28.15	15	17,279	0.09%
2023/05/19	0	0.00	1	27.80	27.20	-1	17,177	-0.01%
2023/05/18	2	27.70	1	28.00	27.50	1	17,031	0.01%
2023/05/17	7	28.80	2	29.05	27.95	5	16,818	0.03%
2023/05/16	1	28.80	8	29.11	28.65	-7	16,128	-0.04%
2023/05/12	0	0.00	2	28.35	28.90	-2	15,819	-0.01%
2023/05/11	2	28.43	0	0.00	27.60	2	15,633	0.01%
2023/05/10	1	28.00	2	28.60	28.70	-1	15,490	-0.01%
2023/05/09	6	28.89	3	28.65	28.30	3	15,422	0.02%
2023/05/08	1	28.75	3	29.00	29.05	-2	15,075	-0.01%
2023/05/05	2	27.90	2	27.55	27.55	0	14,817	0.00%
2023/05/04	1	27.20	0	0.00	27.30	1	14,790	0.01%
2023/05/03	0	0.00	1	27.40	27.80	-1	14,691	-0.01%
2023/05/02	2	28.83	3	28.40	27.90	-1	14,583	-0.01%
2023/04/28	1	28.65	3	29.88	28.35	-2	14,402	-0.01%
2023/04/27	0	0.00	2	28.10	28.35	-2	13,940	-0.01%
2023/04/26	0	0.00	10	27.41	27.45	-10	13,822	-0.07%
2023/04/25	9	27.48	1	27.40	27.50	8	13,773	0.06%
2023/04/24	6	28.03	0	0.00	28.20	6	13,620	0.04%
2023/04/21	7	26.94	5	27.33	27.15	2	13,523	0.01%
2023/04/20	2	29.45	3	29.85	28.05	-1	13,359	-0.01%
2023/04/19	3	29.15	4	29.13	29.15	-1	13,065	-0.01%
2023/04/18	1	28.30	3	28.17	27.55	-2	12,729	-0.02%
2023/04/17	12	27.81	4	28.00	27.80	8	12,594	0.06%
2023/04/14	14	29.24	12	29.88	28.45	2	12,356	0.02%
2023/04/13	14	28.71	22	28.63	28.45	-8	11,708	-0.07%
2023/04/12	4	27.84	5	27.64	27.90	-1	11,113	-0.01%
2023/04/11	8	27.05	2	27.15	27.30	6	10,935	0.05%
2023/04/10	9	27.85	19	28.03	27.60	-10	10,778	-0.09%
2023/04/07	7	26.99	0	0.00	26.75	7	10,380	0.07%
2023/04/06	18	27.36	17	27.31	27.25	1	10,281	0.01%
2023/03/31	14	26.58	0	0.00	26.65	14	9,952	0.14%
2023/03/30	0	0.00	5	26.68	26.80	-5	9,795	-0.05%
2023/03/29	4	26.46	11	26.76	26.35	-7	9,680	-0.07%
2023/03/28	10	26.38	15	26.47	26.30	-5	9,525	-0.05%
2023/03/27	7	28.01	40	27.74	27.35	-33	9,203	-0.36%
2023/03/24	20	28.04	18	28.18	28.00	2	8,878	0.02%
2023/03/23	64	27.45	43	27.63	27.55	21	7,866	0.27%
2023/03/22	8	25.53	5	26.51	26.75	3	5,732	0.05%
2023/03/21	22	23.33	30	23.67	24.35	-8	4,907	-0.16%
2023/03/20	2	22.10	0	0.00	22.15	2	4,181	0.05%
2023/03/17	0	0.00	1	21.35	21.55	-1	4,058	-0.02%
2023/03/16	10	21.90	0	0.00	21.70	10	3,922	0.25%
2023/03/15	12	22.00	8	21.46	21.90	4	3,765	0.11%
2023/03/14	0	0.00	1	20.45	20.70	-1	3,442	-0.03%
2023/03/13	1	21.45	0	0.00	20.50	1	3,491	0.03%
2023/03/10	0	0.00	1	20.95	21.00	-1	3,717	-0.03%
2023/03/09	10	20.20	0	0.00	20.15	10	3,635	0.28%
2023/03/07	4	19.99	0	0.00	19.80	4	3,585	0.11%
2023/03/06	0	0.00	12	19.65	19.80	-12	3,550	-0.34%
2023/03/03	2	19.30	2	19.20	19.25	0	3,533	0.00%
2023/02/24	12	19.15	0	0.00	19.10	12	3,526	0.34%
2023/02/23	0	0.00	8	19.06	19.05	-8	3,634	-0.22%
2023/02/13	0	0.00	2	18.80	18.85	-2	3,896	-0.05%
2023/02/07	5	18.95	10	18.90	18.85	-5	4,447	-0.11%
2023/02/06	5	18.85	1	18.75	18.70	4	4,726	0.08%
2023/01/10	0	0.00	2	17.70	17.65	-2	5,491	-0.04%
2023/01/05	0	0.00	1	18.15	17.75	-1	5,658	-0.02%
2022/12/27	0	0.00	1	18.40	18.45	-1	5,914	-0.02%
2022/12/19	2	18.30	0	0.00	18.30	2	5,925	0.03%
2022/12/16	3	19.20	1	19.00	18.90	2	5,886	0.03%
2022/12/15	2	19.45	18	19.55	19.55	-16	5,836	-0.27%
2022/12/09	1	19.25	0	0.00	19.05	1	5,803	0.02%
2022/12/08	18	19.26	0	0.00	19.40	18	5,866	0.31%
2022/12/06	0	0.00	1	19.30	19.05	-1	6,314	-0.02%
2022/12/02	1	19.70	7	19.77	19.85	-6	6,552	-0.09%
2022/12/01	14	18.92	7	19.00	19.05	7	6,514	0.11%
2022/11/30	0	0.00	2	18.05	18.05	-2	6,424	-0.03%
2022/11/24	0	0.00	6	17.60	17.95	-6	6,217	-0.10%
2022/11/22	2	18.10	0	0.00	17.95	2	6,105	0.03%
2022/11/21	6	18.35	0	0.00	18.35	6	6,049	0.10%
2022/11/08	0	0.00	10	18.90	19.00	-10	5,488	-0.18%
2022/11/07	0	0.00	1	19.20	19.10	-1	5,360	-0.02%
2022/11/04	0	0.00	9	19.00	19.30	-9	5,225	-0.17%
2022/11/02	11	19.07	42	19.10	18.80	-31	4,812	-0.64%
2022/11/01	34	18.62	7	18.59	18.70	27	4,474	0.60%
2022/10/31	10	17.85	0	0.00	17.85	10	4,282	0.23%
2022/10/28	3	17.55	1	17.60	17.35	2	4,242	0.05%
2022/10/24	0	0.00	0.2	17.75	17.80	-0.2	4,007	0.00%
2022/10/20	1.1	17.90	4	18.00	17.50	-2.9	3,828	-0.08%
2022/10/13	0.1	17.20	0	0.00	16.75	0.1	3,314	0.00%
2022/10/12	0.1	18.10	0	0.00	18.15	0.1	3,232	0.00%
2022/10/07	0	0.00	1	17.95	17.95	-1	3,163	-0.03%
2022/10/05	2	17.93	1	17.80	17.65	1	3,084	0.03%
2022/10/04	2	18.13	0	0.00	17.95	2	3,012	0.07%
2022/09/30	0	0.00	10	16.35	16.70	-10	2,856	-0.35%
2022/09/20	0	0.00	5	17.35	17.25	-5	2,612	-0.19%
2022/09/14	7	18.54	66	18.28	18.20	-59	2,290	-2.58%
2022/09/13	15	18.32	2	17.90	17.95	13	1,901	0.68%
2022/09/08	1	18.05	1	18.05	18.00	0	1,559	0.00%
2022/09/07	66	17.41	6	16.93	17.90	60	1,181	5.08%
2022/08/29	5	15.30	0	0.00	15.30	5	506	0.99%
2022/06/27	0	0.00	10	15.30	15.25	-10	386	-2.59%
2022/06/24	10	15.20	0	0.00	15.10	10	384	2.60%
2022/06/01	0	0.00	1	15.65	15.70	-1	406	-0.25%
2022/04/28	0	0.00	10	15.55	15.50	-10	533	-1.88%
2022/04/25	1	15.80	0	0.00	15.75	1	536	0.19%
2022/04/19	0	0.00	4	16.40	16.35	-4	553	-0.72%
2022/04/08	0	0.00	2	16.15	16.15	-2	631	-0.32%
2022/03/28	1	15.95	0	0.00	16.05	1	755	0.13%
2022/03/25	5	16.05	0	0.00	16.00	5	755	0.66%
2022/03/08	0	0.00	1	15.55	15.55	-1	840	-0.12%
2022/03/07	1	16.45	0	0.00	16.05	1	836	0.12%
2022/02/24	0	0.00	1	16.55	16.30	-1	853	-0.12%
2022/02/18	1	16.95	0	0.00	17.05	1	908	0.11%
2022/02/14	0	0.00	2	16.75	16.90	-2	932	-0.21%
2022/02/11	1	17.20	0	0.00	17.10	1	930	0.11%
2022/02/07	0	0.00	66	15.93	16.10	-66	891	-7.40%
2022/01/26	0	0.00	100	15.95	15.85	-100	892	-11.21%
2022/01/20	1	16.30	0	0.00	16.40	1	893	0.11%
2022/01/19	0	0.00	1	16.35	16.40	-1	900	-0.11%
2022/01/07	0	0.00	3	17.07	16.85	-3	883	-0.34%
2021/12/30	2	17.10	0	0.00	17.10	2	826	0.24%
2021/12/29	10	17.05	0	0.00	17.15	10	826	1.21%
2021/12/16	1	17.25	0	0.00	17.15	1	744	0.13%
2021/12/14	1	16.90	0	0.00	16.95	1	735	0.14%
2021/12/09	4	16.93	1.1	17.14	16.95	2.9	717	0.40%
2021/12/01	1	16.70	0	0.00	16.90	1	717	0.14%
2021/11/18	101	17.35	0	0.00	17.15	101	702	14.38%	大買/鉅額交易
2021/11/17	50	17.05	0	0.00	17.00	50	686	7.28%
2021/11/12	20	16.70	0	0.00	16.80	20	675	2.96%
2021/11/09	0	0.00	68	16.24	16.25	-68	708	-9.60%
2021/10/28	50	16.36	0	0.00	16.35	50	950	5.26%
2021/10/27	20	16.10	0	0.00	16.25	20	957	2.09%
2021/10/25	0	0.00	1	15.90	15.85	-1	1,001	-0.10%
2021/10/22	0	0.00	30	15.70	15.75	-30	1,063	-2.82%
2021/10/20	1	15.70	0	0.00	15.60	1	1,208	0.08%
2021/10/12	20	15.25	0	0.00	15.15	20	1,453	1.38%
2021/10/07	10	15.30	0	0.00	15.35	10	1,555	0.64%
2021/08/13	1	17.00	0	0.00	16.80	1	2,937	0.03%
2021/07/27	0	0.00	8	20.60	20.20	-8	3,059	-0.26%
2021/07/22	4	20.00	0	0.00	20.10	4	3,434	0.12%
2021/07/21	0	0.00	1	19.20	19.15	-1	3,477	-0.03%
2021/07/16	0	0.00	1	20.25	20.10	-1	3,887	-0.03%
2021/07/14	2	20.00	0	0.00	20.45	2	4,053	0.05%
2021/07/13	0	0.00	5	20.24	19.95	-5	4,109	-0.12%
2021/07/12	0	0.00	10	20.24	20.30	-10	4,051	-0.25%
2021/07/08	0	0.00	1	19.50	19.85	-1	3,978	-0.03%
2021/07/06	0	0.00	10	19.60	19.65	-10	4,113	-0.24%
2021/07/05	2	20.00	4	20.00	19.95	-2	4,146	-0.05%
2021/07/02	1	19.30	3	19.37	19.35	-2	4,104	-0.05%
2021/06/29	0	0.00	2	19.15	19.05	-2	4,291	-0.05%
2021/06/25	6	19.25	2	19.35	19.20	4	4,372	0.09%
2021/06/23	6	19.89	1	18.90	19.95	5	4,363	0.11%
2021/06/22	2	19.20	1	19.05	19.10	1	4,258	0.02%
2021/06/21	1	18.40	0	0.00	19.55	1	4,263	0.02%
2021/06/11	0	0.00	1	18.00	17.85	-1	5,529	-0.02%
2021/06/07	1	17.70	0	0.00	17.70	1	6,051	0.02%
2021/05/17	2	14.40	0	0.00	14.45	2	6,327	0.03%
2021/05/14	0	0.00	2	15.70	15.70	-2	6,299	-0.03%
2021/05/13	1	15.05	0	0.00	15.85	1	6,295	0.02%
2021/05/12	1	16.00	0	0.00	15.75	1	6,264	0.02%
2021/05/11	2	17.63	0	0.00	17.05	2	6,198	0.03%
2021/05/10	1	18.25	0	0.00	18.20	1	6,170	0.02%
2021/05/04	3	17.80	0	0.00	18.10	3	6,179	0.05%
2021/05/03	3	19.10	0	0.00	19.05	3	6,082	0.05%
2021/04/29	2	20.50	0	0.00	20.50	2	5,987	0.03%
2021/04/26	1	20.45	0	0.00	20.40	1	5,476	0.02%
2021/04/22	2	22.00	2	22.15	21.00	0	5,370	0.00%
2021/04/21	0	0.00	13	20.82	21.10	-13	5,014	-0.26%
2021/04/20	1	21.15	0	0.00	20.60	1	4,902	0.02%
2021/04/16	0	0.00	10	20.30	20.20	-10	4,730	-0.21%
2021/04/15	1	19.70	0	0.00	19.70	1	4,667	0.02%
2021/04/13	3	19.95	10	20.15	19.55	-7	4,846	-0.14%
2021/04/12	1	20.25	1	20.25	20.25	0	4,840	0.00%
2021/04/08	0	0.00	2	20.08	20.00	-2	4,720	-0.04%
2021/04/07	8	19.94	0	0.00	20.15	8	4,651	0.17%
2021/04/06	2	19.13	0	0.00	19.20	2	4,490	0.04%
2021/03/29	11	19.10	1	19.25	19.00	10	4,471	0.22%
2021/03/25	2	19.00	0	0.00	18.90	2	4,401	0.05%
2021/03/24	1	19.30	1	19.10	19.15	0	4,309	0.00%
2021/03/23	9	19.93	2	20.05	19.45	7	4,205	0.17%
2021/03/22	6	20.94	5	21.00	20.75	1	3,963	0.03%
2021/03/19	16	19.84	43	20.10	21.15	-27	3,608	-0.75%
2021/03/18	20	19.25	3	19.42	19.25	17	3,134	0.54%
2021/03/17	2	19.43	0	0.00	19.55	2	3,085	0.06%
2021/03/15	0	0.00	1	18.80	19.05	-1	2,842	-0.04%
2021/03/12	5	19.21	4	19.13	18.95	1	2,795	0.04%
2021/03/11	2	18.50	0	0.00	18.40	2	2,585	0.08%
2021/03/04	0	0.00	2	17.90	17.95	-2	2,557	-0.08%
2021/02/25	29	17.99	27	17.79	17.75	2	2,587	0.08%
2021/02/19	1	17.50	0	0.00	17.55	1	2,422	0.04%
2021/01/28	12	16.86	0	0.00	16.70	12	2,482	0.48%
2020/12/31	0	0.00	50	18.46	18.50	-50	3,217	-1.55%
2020/12/24	50	17.95	0	0.00	17.95	50	3,481	1.44%
2020/12/17	0	0.00	0.8	16.90	17.05	-0.8	3,356	-0.03%
2020/12/11	0	0.00	13	17.55	17.05	-13	3,375	-0.39%
2020/12/10	0	0.00	12	18.10	17.70	-12	3,330	-0.36%
2020/12/08	0	0.00	10	18.60	18.35	-10	3,324	-0.30%
2020/10/30	2	17.50	0	0.00	17.65	2	3,788	0.05%
2020/10/29	1	17.85	0	0.00	17.85	1	3,819	0.03%
2020/10/19	0	0.00	10	18.64	19.45	-10	4,317	-0.23%
2020/10/16	15	19.62	0	0.00	18.80	15	4,208	0.36%
2020/10/15	1	19.70	0	0.00	19.10	1	4,026	0.02%
2020/10/14	1	19.25	0	0.00	19.00	1	3,739	0.03%
2020/10/13	0	0.00	4	18.29	18.95	-4	3,634	-0.11%
2020/10/07	68	18.01	20	17.98	18.20	48	3,418	1.40%
2020/09/25	0	0.00	46	16.18	15.90	-46	3,145	-1.46%
2020/09/24	1	16.50	0	0.00	16.70	1	3,141	0.03%
2020/09/07	0	0.00	1	17.15	17.00	-1	3,188	-0.03%
2020/09/04	1	16.75	0	0.00	16.80	1	3,187	0.03%
2020/09/03	0	0.00	2	17.00	17.15	-2	3,416	-0.06%
2020/08/26	1	16.45	0	0.00	16.25	1	3,167	0.03%
2020/08/18	1	16.70	0	0.00	16.65	1	3,070	0.03%
2020/08/17	0	0.00	1	17.20	16.90	-1	3,026	-0.03%
2020/08/07	1	16.60	0	0.00	16.55	1	2,711	0.04%
2020/07/28	1	15.20	1	15.45	15.50	0	2,037	0.00%
2020/07/20	0	0.00	1	13.75	14.60	-1	1,798	-0.06%
2020/07/16	1	13.85	0	0.00	13.80	1	1,727	0.06%
2020/07/10	0	0.00	1	13.70	13.70	-1	1,789	-0.06%
2020/07/07	1	14.40	0	0.00	13.95	1	1,769	0.06%
2020/07/06	0	0.00	1	14.05	14.20	-1	1,748	-0.06%
2020/06/30	2	13.65	0	0.00	13.55	2	1,715	0.12%
2020/06/18	1	13.15	0	0.00	13.60	1	1,702	0.06%
2020/06/04	0	0.00	0	13.75	13.40	0	1,562	0.00%
2020/05/19	0	0.00	2	12.60	12.75	-2	1,421	-0.14%
2020/05/14	0	0.00	3	12.75	12.60	-3	1,412	-0.21%
2020/05/13	0	0.00	2	12.85	12.90	-2	1,400	-0.14%
2020/04/30	2	13.55	0	0.00	13.45	2	1,429	0.14%
2020/04/21	0	0.00	2	12.65	12.65	-2	1,351	-0.15%
2020/04/06	0.1	12.15	0	0.00	11.00	0.1	1,171	0.01%
2020/03/27	0	0.00	3	10.95	10.80	-3	1,164	-0.26%
2020/03/23	0	0.00	3	9.20	9.20	-3	1,128	-0.27%
2020/03/20	3	9.93	0	0.00	9.95	3	1,103	0.27%
2020/03/12	1	12.15	0	0.00	12.20	1	907	0.11%
2020/03/11	0	0.00	5	13.70	13.45	-5	870	-0.57%
2020/03/10	5	13.60	0	0.00	13.60	5	877	0.57%
2020/01/30	3	15.95	0	0.00	15.90	3	1,123	0.27%
2020/01/15	1	17.10	0	0.00	17.25	1	1,398	0.07%
2020/01/14	1	17.25	0	0.00	17.30	1	1,398	0.07%
2020/01/09	1	16.65	0	0.00	16.70	1	1,361	0.07%
2019/12/27	0	0.00	5	16.60	16.60	-5	1,439	-0.35%
2019/12/24	5	16.40	0	0.00	16.35	5	1,637	0.31%
2019/12/23	0	0.00	3	16.30	16.35	-3	1,709	-0.18%
2019/12/02	1	16.85	0	0.00	16.85	1	1,768	0.06%
2019/11/18	0	0.00	10	16.87	17.00	-10	1,821	-0.55%
2019/11/15	0	0.00	2	16.70	16.65	-2	1,818	-0.11%
2019/11/13	0	0.00	2	16.85	16.90	-2	1,811	-0.11%
2019/11/11	8	16.96	0	0.00	16.65	8	1,817	0.44%
2019/11/08	6	17.08	0	0.00	17.30	6	1,794	0.33%
2019/11/05	1	17.40	0	0.00	17.45	1	1,742	0.06%
2019/11/01	1	18.20	16	17.83	18.05	-15	1,712	-0.88%
2019/10/31	16	17.70	0	0.00	17.65	16	1,695	0.94%
2019/10/29	0	0.00	18	18.20	18.20	-18	1,623	-1.11%
2019/10/28	0	0.00	1	18.30	19.00	-1	1,527	-0.07%
2019/10/24	10	17.89	5	17.73	17.70	5	1,426	0.35%
2019/10/23	2	17.68	2	17.78	18.00	0	1,397	0.00%
2019/10/22	1	17.10	0	0.00	17.15	1	1,281	0.08%
2019/10/21	5	16.99	0	0.00	17.05	5	1,280	0.39%
2019/10/16	0	0.00	4	17.25	17.35	-4	1,267	-0.32%
2019/10/15	12	17.18	0	0.00	17.10	12	1,275	0.94%
2019/10/08	0	0.00	1	17.20	17.05	-1	1,285	-0.08%
2019/10/03	1	17.10	0	0.00	17.15	1	1,345	0.07%
2019/10/01	1	17.00	0	0.00	17.25	1	1,283	0.08%
2019/09/24	0	0.00	1	16.80	16.60	-1	1,006	-0.10%
2019/09/18	1	16.20	0	0.00	16.25	1	957	0.10%
2019/09/16	0	0.00	1	16.65	16.65	-1	947	-0.11%
2019/08/30	1	17.15	0	0.00	16.45	1	835	0.12%
2019/08/16	1	16.10	0	0.00	16.05	1	693	0.14%
2019/07/30	0	0.00	1	16.25	16.15	-1	771	-0.13%
2019/07/29	1	16.95	0	0.00	16.45	1	801	0.12%
2019/07/12	4	16.39	7	16.25	16.35	-3	1,094	-0.27%
2019/07/02	0	0.00	1	15.15	15.20	-1	1,150	-0.09%
2019/06/24	1	14.95	0	0.00	15.00	1	1,594	0.06%
2019/06/20	0	0.00	1	14.85	14.90	-1	1,631	-0.06%
2019/06/18	1	14.65	0	0.00	14.50	1	1,657	0.06%
2019/04/29	0	0.00	1	17.00	17.15	-1	1,842	-0.05%
2019/04/25	0	0.00	5	16.95	16.85	-5	1,619	-0.31%
2019/04/16	0	0.00	5	16.70	16.55	-5	1,475	-0.34%
2019/04/15	1	15.90	0	0.00	15.90	1	1,417	0.07%
2019/03/28	0	0.00	11	15.29	15.40	-11	975	-1.13%
2019/03/26	0	0.00	2	14.50	14.65	-2	873	-0.23%
2019/03/25	2	14.20	0	0.00	14.10	2	850	0.24%
2019/03/22	1	14.40	1	14.60	14.60	0	846	0.00%
2019/03/21	0	0.00	1	14.40	14.50	-1	840	-0.12%
2019/03/19	11	14.30	0	0.00	14.35	11	836	1.31%
2019/03/13	3	14.17	3	14.23	14.20	0	773	0.00%
2019/03/06	5	14.45	0	0.00	14.40	5	783	0.64%
2019/02/22	5	14.60	0	0.00	14.55	5	762	0.66%
2019/02/14	0	0.00	1	14.00	14.25	-1	537	-0.19%
2019/01/23	0	0.00	1	13.35	13.40	-1	544	-0.18%
2019/01/21	1	13.50	0	0.00	13.40	1	550	0.18%
2019/01/04	0	0.00	5	12.76	12.70	-5	570	-0.88%
2019/01/03	0	0.00	1	13.10	13.05	-1	608	-0.16%
2018/12/28	5	12.85	0	0.00	12.95	5	633	0.79%
2018/12/27	1	12.95	0.2	12.90	12.85	0.8	650	0.12%
2018/12/25	1	12.90	1	13.10	12.95	0	668	0.00%
2018/12/24	1	13.00	1	13.20	13.15	0	693	0.00%
2018/12/20	0	0.00	2	13.50	13.30	-2	711	-0.28%
2018/12/07	0	0.00	1	14.55	14.55	-1	714	-0.14%
2018/12/06	1	14.35	0	0.00	14.25	1	717	0.14%
2018/12/04	2	14.85	2	15.00	15.05	0	733	0.00%
2018/12/03	0	0.00	2	15.45	15.45	-2	728	-0.27%
2018/11/30	1	15.20	1	15.20	15.20	0	727	0.00%
2018/11/29	1	15.15	1	15.35	15.15	0	760	0.00%
2018/11/28	0	0.00	2	14.83	15.10	-2	875	-0.23%
2018/11/23	2	14.60	0	0.00	14.05	2	907	0.22%
2018/11/21	1	15.00	0	0.00	14.95	1	912	0.11%
2018/10/29	0	0.00	1	12.90	13.05	-1	998	-0.10%
2018/10/26	0	0.00	1	12.90	12.75	-1	1,014	-0.10%
2018/10/25	1	13.05	0	0.00	12.70	1	1,015	0.10%
2018/10/19	1	13.65	0	0.00	13.70	1	1,105	0.09%
2018/10/18	1	13.80	1	13.95	14.10	0	1,113	0.00%
2018/10/17	0	0.00	1	14.00	13.95	-1	1,122	-0.09%
2018/10/15	0	0.00	1	13.50	13.25	-1	1,144	-0.09%
2018/10/09	1	15.05	1	15.20	15.00	0	1,135	0.00%
2018/10/03	1	16.30	1	16.45	16.30	0	1,383	0.00%
2018/10/02	1	17.05	0	0.00	16.60	1	1,410	0.07%
2018/08/28	1	16.50	1	16.65	16.60	0	3,824	0.00%
2018/08/21	0	0.00	1	16.30	16.15	-1	4,652	-0.02%
2018/08/20	1	16.05	2	16.15	16.20	-1	4,895	-0.02%
2018/08/17	2	16.35	0	0.00	16.05	2	5,070	0.04%
2018/08/16	3	16.28	3	16.45	16.35	0	5,070	0.00%
2018/08/15	5	15.88	5	16.25	16.55	0	5,064	0.00%
2018/08/14	3	15.80	2	16.00	16.25	1	5,050	0.02%
2018/08/13	3	15.50	5	15.43	15.70	-2	5,044	-0.04%
2018/08/10	0	0.00	2	16.20	16.15	-2	5,027	-0.04%
2018/08/07	2	16.60	0	0.00	16.50	2	5,021	0.04%
2018/08/06	2	16.80	0	0.00	16.65	2	5,017	0.04%
2018/08/03	0	0.00	2	16.80	16.95	-2	5,015	-0.04%
2018/08/02	4	16.85	0	0.00	16.60	4	5,013	0.08%
2018/08/01	2	16.70	2	16.88	16.90	0	5,005	0.00%
2018/07/31	0	0.00	38	17.49	16.60	-38	5,003	-0.76%
2018/07/30	38	17.01	0	0.00	17.00	38	4,955	0.77%
2018/07/23	2	15.95	2	16.10	16.05	0	4,914	0.00%
2018/07/20	0	0.00	2	16.20	16.20	-2	4,916	-0.04%
2018/07/18	3	16.72	1	16.60	16.45	2	4,954	0.04%
2018/07/16	0	0.00	1	17.10	16.85	-1	4,916	-0.02%
2018/07/13	2	18.05	0	0.00	17.45	2	4,860	0.04%
2018/07/11	0	0.00	1	16.90	17.05	-1	4,665	-0.02%
2018/07/10	1	16.70	0	0.00	16.70	1	4,632	0.02%
2018/07/09	1	16.40	1	16.70	16.30	0	4,593	0.00%
2018/07/06	4	16.03	43	15.82	16.65	-39	4,487	-0.87%
2018/07/05	3	16.43	3	16.67	16.15	0	4,419	0.00%
2018/07/04	1	16.20	1	16.45	16.40	0	4,385	0.00%
2018/07/03	2	16.83	1	17.30	16.45	1	4,369	0.02%
2018/06/28	1	18.55	0	0.00	18.55	1	4,151	0.02%
2018/06/27	1	19.90	0	0.00	19.70	1	4,062	0.02%
2018/06/26	1	19.75	0	0.00	19.80	1	4,032	0.02%
2018/06/20	2	20.70	0	0.00	21.00	2	3,700	0.05%
2018/06/14	2	22.10	0	0.00	22.15	2	3,560	0.06%
2018/06/13	22	22.99	2	23.10	22.50	20	3,474	0.58%
2018/06/12	14	21.61	0	0.00	21.90	14	3,191	0.44%
2018/06/11	1	21.20	1	21.55	21.50	0	3,069	0.00%
2018/06/08	1	21.80	1	21.90	21.85	0	3,002	0.00%
2018/06/07	11	22.43	2	22.65	22.40	9	2,933	0.31%
2018/06/06	5	21.93	38	22.35	22.40	-33	2,543	-1.30%
2018/06/01	2	20.95	2	20.70	20.85	0	2,076	0.00%
2018/05/30	1	20.45	1	20.65	21.05	0	1,945	0.00%
2018/05/29	1	22.05	2	21.73	21.20	-1	1,859	-0.05%
2018/05/28	2	21.28	1	21.70	21.50	1	1,643	0.06%
2018/05/25	1	19.60	1	19.45	19.80	0	1,344	0.00%
2018/05/23	0	0.00	3	17.18	17.25	-3	938	-0.32%
2018/05/17	1	16.75	0	0.00	16.95	1	945	0.11%
2018/04/09	2	16.83	0	0.00	16.85	2	1,058	0.19%
2018/03/30	0	0.00	4	16.65	16.70	-4	1,081	-0.37%
2018/02/06	2	15.35	0	0.00	15.50	2	961	0.21%
2018/01/29	2	17.05	0	0.00	16.80	2	925	0.22%
2018/01/25	2	16.40	0	0.00	16.30	2	901	0.22%
2018/01/23	0	0.00	1	16.35	16.20	-1	1,014	-0.10%
2018/01/17	1	16.10	1	16.35	16.40	0	1,146	0.00%