毅嘉 (2402)-元富-成功券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.40
漲跌
▲0.30
漲幅
+0.93%
成交量
2,135張
產業
上市電子零組件類股▲1.95%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	32.40	0	0.00	32.40	2	4,831	0.04%
2024/04/26	2	32.15	0	0.00	32.10	2	4,827	0.04%
2024/04/25	4	32.25	3	32.50	32.10	1	4,830	0.02%
2024/04/24	4	32.13	0	0.00	32.10	4	4,832	0.08%
2024/04/23	2	31.80	0	0.00	31.90	2	4,825	0.04%
2024/04/22	7	31.99	62	32.04	31.85	-55	4,827	-1.14%
2024/04/19	11	33.06	26	33.10	32.90	-15	4,760	-0.32%
2024/04/18	1	34.10	0	0.00	33.80	1	4,644	0.02%
2024/04/17	2	33.90	0	0.00	33.70	2	4,647	0.04%
2024/04/16	17	34.03	0	0.00	33.90	17	4,692	0.36%
2024/04/15	1	35.20	1	35.50	34.85	0	4,585	0.00%
2024/04/12	0	0.00	1	35.00	35.05	-1	4,552	-0.02%
2024/04/11	1	34.65	1	35.00	34.80	0	4,591	0.00%
2024/04/10	2	35.18	1	35.25	35.00	1	4,600	0.02%
2024/04/09	18	36.10	17	36.59	35.45	1	4,557	0.02%
2024/04/08	2	36.18	6	36.48	36.35	-4	4,245	-0.09%
2024/04/03	5	35.91	5	36.04	35.65	0	4,116	0.00%
2024/04/02	4	35.45	9	36.34	35.60	-5	4,039	-0.12%
2024/04/01	6	35.93	12	36.04	35.95	-6	3,891	-0.15%
2024/03/29	1	35.05	21	35.14	35.15	-20	4,142	-0.48%
2024/03/28	1	34.80	21	34.93	34.95	-20	4,241	-0.47%
2024/03/27	7	33.19	0	0.00	33.60	7	4,325	0.16%
2024/03/26	11	33.62	0	0.00	33.40	11	4,336	0.25%
2024/03/25	1	34.20	0	0.00	34.20	1	4,338	0.02%
2024/03/22	1	33.90	0	0.00	34.10	1	4,448	0.02%
2024/03/21	3	33.67	0	0.00	33.90	3	4,570	0.07%
2024/03/19	4	33.53	1	33.40	33.30	3	5,103	0.06%
2024/03/18	25	33.29	0	0.00	33.45	25	5,337	0.47%
2024/03/11	1	33.75	1	33.70	33.70	0	7,008	0.00%
2024/03/08	1	33.65	1	33.75	33.70	0	7,041	0.00%
2024/03/07	6	34.25	3	34.95	34.25	3	7,065	0.04%
2024/03/06	1	35.10	1	35.35	34.85	0	7,354	0.00%
2024/03/05	8	35.12	1	35.35	35.10	7	7,446	0.09%
2024/03/04	3	35.73	4	35.80	35.40	-1	7,491	-0.01%
2024/03/01	2	34.58	3	34.10	34.10	-1	7,620	-0.01%
2024/02/29	2	35.00	0	0.00	34.65	2	7,631	0.03%
2024/02/27	9	35.61	13	36.00	35.10	-4	7,625	-0.05%
2024/02/26	2	35.10	2	35.18	35.45	0	7,508	0.00%
2024/02/23	2	34.85	0	0.00	34.60	2	7,567	0.03%
2024/02/22	4	35.60	3	35.65	35.30	1	7,786	0.01%
2024/02/21	8	35.38	1	35.65	35.10	7	8,184	0.09%
2024/02/19	2	35.70	1	36.34	35.65	1	9,151	0.01%
2024/02/16	5	35.61	1	35.70	35.80	4	9,285	0.04%
2024/02/15	0	0.00	3	34.73	34.50	-3	9,842	-0.03%
2024/02/05	3	34.43	1	34.40	34.00	2	10,386	0.02%
2024/02/02	7	34.66	3	34.78	34.40	4	10,466	0.04%
2024/02/01	0	0.00	1	33.75	33.75	-1	10,374	-0.01%
2024/01/31	2	33.88	1	34.35	34.00	1	10,404	0.01%
2024/01/30	3	34.42	10	34.74	34.30	-7	10,438	-0.07%
2024/01/29	1	34.45	2	34.55	34.60	-1	10,443	-0.01%
2024/01/25	0	0.00	2	34.25	33.85	-2	10,509	-0.02%
2024/01/24	1	34.30	3	34.50	34.20	-2	10,554	-0.02%
2024/01/23	0	0.00	2	34.20	34.25	-2	10,619	-0.02%
2024/01/22	0	0.00	1	34.10	34.05	-1	10,641	-0.01%
2024/01/19	3	33.42	4	33.55	33.60	-1	10,699	-0.01%
2024/01/18	2	33.03	0	0.00	32.85	2	10,777	0.02%
2024/01/17	2	33.73	0	0.00	33.20	2	10,847	0.02%
2024/01/16	1	33.95	2	34.20	33.95	-1	10,913	-0.01%
2024/01/15	4	33.80	0	0.00	33.95	4	11,261	0.04%
2024/01/12	2	33.80	0	0.00	33.55	2	11,335	0.02%
2024/01/10	1	33.90	0	0.00	34.00	1	11,567	0.01%
2024/01/09	2	34.65	3	35.03	34.20	-1	11,610	-0.01%
2024/01/08	10	35.49	2	35.75	35.05	8	11,579	0.07%
2024/01/05	2	35.45	3	35.57	35.45	-1	11,684	-0.01%
2024/01/04	2	35.30	2	35.95	35.30	0	11,679	0.00%
2024/01/03	1	35.60	1	35.35	35.35	0	11,787	0.00%
2024/01/02	0	0.00	1	35.70	35.70	-1	11,826	-0.01%
2023/12/29	0	0.00	1	35.70	35.70	-1	11,860	-0.01%
2023/12/28	5	35.91	1	36.00	35.70	4	11,911	0.03%
2023/12/27	1	36.15	1	35.95	35.95	0	12,140	0.00%
2023/12/26	11	36.62	8	37.19	36.30	3	12,336	0.02%
2023/12/25	7	36.30	9	36.79	36.25	-2	12,057	-0.02%
2023/12/22	6	35.70	8	35.82	35.70	-2	11,921	-0.02%
2023/12/21	3	34.93	0	0.00	34.75	3	11,818	0.03%
2023/12/20	2	35.23	1	35.20	35.20	1	11,894	0.01%
2023/12/19	2	35.75	4	35.18	35.05	-2	11,985	-0.02%
2023/12/18	10	36.59	10	37.10	36.40	0	11,987	0.00%
2023/12/15	10	36.99	8	36.96	36.60	2	12,010	0.02%
2023/12/14	15	37.22	17	37.43	37.40	-2	12,048	-0.02%
2023/12/13	6	36.45	0	0.00	36.20	6	11,857	0.05%
2023/12/12	28	37.48	33	37.76	37.25	-5	11,840	-0.04%
2023/12/11	15	37.15	29	37.41	36.80	-14	11,383	-0.12%
2023/12/08	17	36.34	4	36.06	35.85	13	11,044	0.12%
2023/12/07	8	36.46	6	36.54	35.70	2	11,208	0.02%
2023/12/06	6	36.08	18	35.91	36.25	-12	11,327	-0.11%
2023/12/05	2	35.03	2	34.95	34.85	0	11,773	0.00%
2023/12/04	57	35.64	17	35.36	35.30	40	12,046	0.33%
2023/12/01	55	36.42	24	36.45	36.45	31	12,302	0.25%
2023/11/30	3	35.58	20	35.50	35.85	-17	12,638	-0.13%
2023/11/29	35	36.18	14	35.99	35.60	21	14,290	0.15%
2023/11/28	12	35.60	23	35.80	36.10	-11	16,522	-0.07%
2023/11/27	5	35.03	2	35.35	34.55	3	18,845	0.02%
2023/11/24	1	35.40	2	35.45	35.40	-1	19,804	-0.01%
2023/11/22	37	36.34	0	0.00	36.15	37	20,293	0.18%
2023/11/21	15	36.13	45	36.24	36.35	-30	20,368	-0.15%
2023/11/20	20	36.68	13	36.65	36.60	7	20,319	0.03%
2023/11/17	39	36.07	33	36.21	36.00	6	20,059	0.03%
2023/11/16	53.1	35.01	28	34.88	34.70	25.1	19,517	0.13%
2023/11/15	21	34.36	0	0.00	33.95	21	19,319	0.11%
2023/11/14	27	34.27	15	34.48	34.50	12	19,673	0.06%
2023/11/13	8	34.90	24	34.94	35.45	-16	19,395	-0.08%
2023/11/10	2	32.33	2	32.68	32.50	0	19,237	0.00%
2023/11/09	1	32.40	1	32.60	32.40	0	19,308	0.00%
2023/11/08	1	32.90	3	32.95	32.75	-2	19,454	-0.01%
2023/11/07	3	32.82	0	0.00	32.95	3	19,741	0.02%
2023/11/06	1	33.25	2	33.15	33.25	-1	20,021	0.00%
2023/11/03	4	33.29	2	33.75	32.80	2	20,326	0.01%
2023/11/02	4	32.95	1	32.85	32.85	3	20,519	0.01%
2023/11/01	1	32.50	8	32.53	32.55	-7	20,707	-0.03%
2023/10/31	5	33.18	1	32.75	32.60	4	20,984	0.02%
2023/10/30	2	33.90	2	34.18	34.00	0	21,817	0.00%
2023/10/27	5	33.69	1	34.40	33.85	4	22,135	0.02%
2023/10/26	7	34.34	2	34.25	34.00	5	22,498	0.02%
2023/10/25	7	35.76	3	35.85	35.40	4	22,754	0.02%
2023/10/24	1	35.10	2	35.38	35.50	-1	22,794	0.00%
2023/10/23	17	35.72	10	35.58	34.95	7	22,825	0.03%
2023/10/20	1	34.45	1	34.70	34.55	0	22,581	0.00%
2023/10/19	4	34.70	7	35.11	34.95	-3	22,606	-0.01%
2023/10/18	3	34.92	1	35.00	35.15	2	22,640	0.01%
2023/10/17	12	36.27	3	35.98	35.95	9	22,734	0.04%
2023/10/16	2	36.35	2	36.55	36.45	0	22,783	0.00%
2023/10/13	26	37.69	23	37.53	37.10	3	23,006	0.01%
2023/10/12	0	0.00	1	38.05	37.90	-1	23,212	0.00%
2023/10/11	8	37.59	10	37.98	37.40	-2	23,273	-0.01%
2023/10/06	6	38.75	6	38.55	38.50	0	23,294	0.00%
2023/10/05	4	39.51	23	39.34	39.20	-19	23,358	-0.08%
2023/10/04	3	39.30	1	39.25	39.20	2	23,520	0.01%
2023/10/03	11	41.06	22	40.54	39.95	-11	23,585	-0.05%
2023/10/02	3	41.42	20	41.29	41.10	-17	23,642	-0.07%
2023/09/28	27	40.71	8	40.33	40.25	19	23,908	0.08%
2023/09/27	1	39.05	2	39.38	39.60	-1	25,294	0.00%
2023/09/26	5	39.60	2	39.05	39.10	3	25,951	0.01%
2023/09/25	5	40.40	17	40.21	40.10	-12	26,339	-0.05%
2023/09/22	8	38.89	1	39.30	39.05	7	26,473	0.03%
2023/09/21	8	38.53	18	38.38	38.70	-10	26,444	-0.04%
2023/09/20	8	39.66	13	39.55	39.40	-5	26,393	-0.02%
2023/09/19	8	40.44	7	40.63	40.25	1	26,360	0.00%
2023/09/18	7	41.95	5	41.33	41.00	2	26,212	0.01%
2023/09/15	12	42.19	5	42.18	42.25	7	26,097	0.03%
2023/09/14	9	42.14	28	42.00	41.65	-19	25,945	-0.07%
2023/09/13	6	41.80	70	41.51	41.70	-64	25,774	-0.25%
2023/09/12	34	41.73	41	42.06	41.70	-7	25,605	-0.03%
2023/09/11	12	41.95	32	42.34	41.85	-20	25,420	-0.08%
2023/09/08	18.5	44.51	6	44.71	43.75	12.5	25,207	0.05%
2023/09/07	34	44.67	8	44.44	44.30	26	24,701	0.11%
2023/09/06	25	45.92	14	45.36	45.30	11	24,540	0.04%
2023/09/05	45	46.90	8	46.51	45.70	37	24,342	0.15%
2023/09/04	78	46.94	35	46.74	47.20	43	23,895	0.18%
2023/09/01	210	47.84	158	47.47	47.45	52	22,551	0.23%	大買/大賣/
2023/08/31	104	45.28	89	45.57	46.95	15	21,357	0.07%	大買/
2023/08/30	27	41.10	80	41.67	42.70	-53	19,004	-0.28%
2023/08/29	30	38.86	34	39.03	38.85	-4	18,203	-0.02%
2023/08/28	7	37.97	3	37.58	37.70	4	17,945	0.02%
2023/08/25	6	38.18	11	38.31	38.50	-5	17,853	-0.03%
2023/08/24	7	37.35	13	37.36	37.85	-6	17,823	-0.03%
2023/08/23	2	37.80	9.1	37.84	37.50	-7.1	17,765	-0.04%
2023/08/22	8	37.11	8	37.41	36.80	0	17,699	0.00%
2023/08/21	3.1	37.16	5	37.91	36.85	-1.9	17,862	-0.01%
2023/08/18	29	38.27	38	39.64	37.60	-9	18,033	-0.05%
2023/08/17	17	38.66	27	38.81	39.15	-10	17,727	-0.06%
2023/08/16	12	37.59	45.2	37.86	38.20	-33.2	17,444	-0.19%
2023/08/15	8	36.82	14	36.69	36.90	-6	17,176	-0.03%
2023/08/14	10	35.98	8	35.79	35.65	2	17,247	0.01%
2023/08/11	10.1	36.80	13	37.30	36.90	-2.9	17,764	-0.02%
2023/08/10	22	35.88	6	35.82	35.95	16	17,667	0.09%
2023/08/09	13	37.62	56.1	37.71	37.50	-43.1	17,490	-0.25%
2023/08/08	29	36.82	11	37.70	36.50	18	17,362	0.10%
2023/08/07	9	36.77	9	36.73	37.40	0	17,270	0.00%
2023/08/04	16	36.96	17	36.97	37.30	-1	17,126	-0.01%
2023/08/02	61.1	37.12	29	37.73	36.35	32.1	17,159	0.19%
2023/08/01	13	36.62	24	36.59	36.55	-11	16,528	-0.07%
2023/07/31	14	36.70	2	36.20	35.35	12	16,231	0.07%
2023/07/28	4	36.34	19	35.75	36.70	-15	15,898	-0.09%
2023/07/27	8	35.33	8	35.10	35.25	0	15,663	0.00%
2023/07/26	3	34.60	0	0.00	34.20	3	15,724	0.02%
2023/07/25	1	35.20	0	0.00	35.10	1	16,067	0.01%
2023/07/24	3	34.38	0	0.00	34.55	3	16,068	0.02%
2023/07/21	2	35.05	2	34.70	35.05	0	16,015	0.00%
2023/07/20	4	35.53	11	35.04	35.40	-7	16,035	-0.04%
2023/07/19	4	33.80	3	34.45	33.05	1	15,884	0.01%
2023/07/18	51	35.16	4	35.73	34.25	47	15,900	0.30%
2023/07/17	2	35.35	4.4	35.74	35.35	-2.4	15,865	-0.01%
2023/07/14	5	34.77	6	34.58	34.85	-1	15,878	-0.01%
2023/07/13	5.2	34.72	6	35.26	34.10	-0.9	15,907	-0.01%
2023/07/12	5	34.91	21	35.01	34.50	-16	15,963	-0.10%
2023/07/11	10	35.22	14	35.20	35.00	-4	16,501	-0.02%
2023/07/10	31	35.15	9	35.30	35.00	22	16,893	0.13%
2023/07/07	6.1	34.99	25	35.16	35.05	-18.9	16,944	-0.11%
2023/07/06	96.1	36.57	54	36.94	35.75	42.1	16,811	0.25%
2023/07/05	162	37.13	146	35.68	37.45	16	16,687	0.10%	大買/大賣/
2023/07/04	39	35.73	79	36.40	36.75	-40	15,281	-0.26%
2023/07/03	9	33.83	11	33.58	33.45	-2	14,893	-0.01%
2023/06/30	7	32.19	41	31.74	32.70	-34	14,563	-0.23%
2023/06/29	21	31.34	1	31.20	31.65	20	14,446	0.14%
2023/06/28	1	31.30	21	31.00	30.65	-20	14,547	-0.14%
2023/06/27	21	31.22	8	30.24	30.55	13	14,836	0.09%
2023/06/26	2	31.13	0	0.00	31.00	2	15,116	0.01%
2023/06/21	11	31.41	3	31.75	31.65	8	16,214	0.05%
2023/06/20	8	30.95	8	31.40	31.50	0	18,262	0.00%
2023/06/19	18	31.36	4	31.55	31.20	14	19,040	0.07%
2023/06/16	3	31.12	1	31.55	31.05	2	19,681	0.01%
2023/06/15	3	31.25	4	31.11	31.35	-1	19,785	-0.01%
2023/06/14	4	31.00	12	30.93	31.00	-8	19,886	-0.04%
2023/06/12	0	0.00	2	31.28	30.85	-2	20,322	-0.01%
2023/06/09	1	31.10	8.1	31.29	31.60	-7.1	20,295	-0.04%
2023/06/08	4	31.25	2	30.85	31.05	2	20,356	0.01%
2023/06/07	11.1	31.49	22	31.12	31.15	-10.9	20,440	-0.05%
2023/06/06	236	33.36	156	34.30	31.95	80	20,090	0.40%	大買/大賣/
2023/06/05	0	0.00	41	35.50	35.50	-41	18,963	-0.22%
2023/06/02	0	0.00	25	32.30	32.30	-25	18,786	-0.13%
2023/06/01	3	29.20	4	29.06	29.40	-1	18,659	-0.01%
2023/05/31	17	29.02	17	28.95	28.90	0	18,575	0.00%
2023/05/30	7	28.72	22	28.64	28.85	-15	18,482	-0.08%
2023/05/29	10	28.33	3	28.77	28.70	7	18,362	0.04%
2023/05/26	4	27.90	4	27.76	27.65	0	18,216	0.00%
2023/05/25	40	28.73	4	28.43	28.20	36	18,100	0.20%
2023/05/24	142	29.44	170	29.42	29.45	-28	17,831	-0.16%	大買/大賣/
2023/05/23	0	0.00	3	28.93	28.95	-3	17,510	-0.02%
2023/05/22	1	28.25	2	28.15	28.15	-1	17,279	-0.01%
2023/05/19	25	27.44	10	27.52	27.20	15	17,177	0.09%
2023/05/18	764	28.03	783	27.64	27.50	-19	17,031	-0.11%	大買/大賣/
2023/05/17	243	29.05	234	29.64	27.95	9	16,818	0.05%	大買/大賣/
2023/05/16	22	28.74	36	29.09	28.65	-14	16,128	-0.09%
2023/05/15	5	28.53	6	28.61	28.25	-1	15,914	-0.01%
2023/05/12	0	0.00	23	28.05	28.90	-23	15,819	-0.15%
2023/05/11	260	28.15	4	27.90	27.60	256	15,633	1.64%	大買/鉅額交易
2023/05/10	398	28.64	640	28.62	28.70	-242	15,490	-1.56%	大買/大賣/鉅額交易
2023/05/09	684	28.47	651	28.50	28.30	33	15,422	0.21%	大買/大賣/
2023/05/08	12	28.92	10	29.00	29.05	2	15,075	0.01%
2023/05/05	1	27.50	0	0.00	27.55	1	14,817	0.01%
2023/05/04	3	27.40	13	27.39	27.30	-10	14,790	-0.07%
2023/05/03	4	27.86	6	27.62	27.80	-2	14,691	-0.01%
2023/05/02	2	28.43	3	28.65	27.90	-1	14,583	-0.01%
2023/04/28	6	29.09	43	28.53	28.35	-37	14,402	-0.26%
2023/04/27	14	28.13	1	28.20	28.35	13	13,940	0.09%
2023/04/26	1	27.45	5	27.35	27.45	-4	13,822	-0.03%
2023/04/25	18	27.67	7	27.47	27.50	11	13,773	0.08%
2023/04/24	1	28.15	0	0.00	28.20	1	13,620	0.01%
2023/04/21	0	0.00	4	27.75	27.15	-4	13,523	-0.03%
2023/04/20	10	28.95	25	29.06	28.05	-15	13,359	-0.11%
2023/04/19	40	28.82	38	28.83	29.15	2	13,065	0.02%
2023/04/18	7	27.74	5	27.91	27.55	2	12,729	0.02%
2023/04/17	6	27.79	10	27.86	27.80	-4	12,594	-0.03%
2023/04/14	159	29.62	151	29.04	28.45	8	12,356	0.06%	大買/大賣/
2023/04/13	36	28.47	67	28.49	28.45	-31	11,708	-0.26%
2023/04/12	5	27.75	3	27.47	27.90	2	11,113	0.02%
2023/04/11	2	27.15	4	27.10	27.30	-2	10,935	-0.02%
2023/04/10	70	27.99	12	27.50	27.60	58	10,778	0.54%
2023/04/07	8	26.68	7	26.80	26.75	1	10,380	0.01%
2023/04/06	30	27.13	49	27.35	27.25	-19	10,281	-0.18%
2023/03/31	2	26.65	1	26.55	26.65	1	9,952	0.01%
2023/03/30	21	26.69	31	26.52	26.80	-10	9,795	-0.10%
2023/03/29	6	26.43	17	26.49	26.35	-11	9,680	-0.11%
2023/03/28	23	26.38	13	26.29	26.30	10	9,525	0.10%
2023/03/27	39	27.59	38	27.76	27.35	1	9,203	0.01%
2023/03/24	203	28.13	263	28.16	28.00	-60	8,878	-0.68%	大買/大賣/
2023/03/23	223	27.34	127	27.36	27.55	96	7,866	1.22%	大買/大賣/
2023/03/22	58	25.57	50	26.46	26.75	8	5,732	0.14%
2023/03/21	51	23.23	47	24.01	24.35	4	4,907	0.08%
2023/03/20	8	21.89	2	21.70	22.15	6	4,181	0.14%
2023/03/17	3	21.62	1	21.70	21.55	2	4,058	0.05%
2023/03/16	0	0.00	11	21.59	21.70	-11	3,922	-0.28%
2023/03/15	11	21.72	13	21.95	21.90	-2	3,765	-0.05%
2023/03/13	28	20.96	32	20.09	20.50	-4	3,491	-0.11%
2023/03/10	5	21.00	30	21.13	21.00	-25	3,717	-0.67%
2023/03/09	3	20.08	6	20.02	20.15	-3	3,635	-0.08%
2023/03/08	0	0.00	1	19.85	19.85	-1	3,570	-0.03%
2023/03/07	10	19.85	2	19.85	19.80	8	3,585	0.22%
2023/03/06	5	19.72	2	19.73	19.80	3	3,550	0.08%
2023/03/02	0	19.05	0	0.00	19.00	0	3,546	0.00%
2023/02/24	0	0.00	1	19.10	19.10	-1	3,526	-0.03%
2023/02/20	1	19.15	1	19.25	19.25	0	3,722	0.00%
2023/02/17	0	0.00	2	18.90	18.90	-2	3,718	-0.05%
2023/02/16	0	0.00	2	18.80	19.00	-2	3,760	-0.05%
2023/02/15	1	19.15	0	0.00	18.70	1	3,843	0.03%
2023/02/10	10	18.60	26	18.84	18.60	-16	4,006	-0.40%
2023/02/09	2	18.70	0	0.00	18.55	2	4,083	0.05%
2023/02/08	14	18.80	0	0.00	18.75	14	4,262	0.33%
2023/02/07	0	0.00	5	18.95	18.85	-5	4,447	-0.11%
2023/02/06	0	0.00	4	18.83	18.70	-4	4,726	-0.08%
2023/02/03	6	18.70	0	18.70	18.50	6	4,902	0.12%
2023/02/02	0	0.00	0	18.37	18.50	0	4,906	0.00%
2023/01/31	0	0.00	2	17.95	18.00	-2	4,956	-0.04%
2023/01/13	2	17.70	0	0.00	17.60	2	5,213	0.04%
2023/01/12	0	0.00	2	17.95	17.60	-2	5,392	-0.04%
2023/01/10	1	17.70	0	0.00	17.65	1	5,491	0.02%
2023/01/06	2	17.75	0	0.00	17.70	2	5,606	0.04%
2023/01/05	0	17.75	0	0.00	17.75	0	5,658	0.00%
2022/12/26	0	0.00	1	18.30	18.50	-1	5,908	-0.02%
2022/12/23	0	0.00	4	17.80	17.90	-4	5,876	-0.07%
2022/12/21	0	0.00	3	17.85	17.85	-3	5,918	-0.05%
2022/12/20	3	18.18	0	0.00	17.80	3	5,933	0.05%
2022/12/19	0	18.50	4	18.30	18.30	-4	5,925	-0.07%
2022/12/16	3	19.00	0	0.00	18.90	3	5,886	0.05%
2022/12/15	26	19.59	4	19.45	19.55	22	5,836	0.38%
2022/12/13	5	19.22	0	0.00	18.90	5	5,729	0.09%
2022/12/07	0	0.00	25	19.17	19.10	-25	6,200	-0.40%
2022/12/05	23	19.49	1	19.65	19.20	22	6,362	0.35%
2022/12/02	19	19.72	28	19.89	19.85	-9	6,552	-0.14%
2022/12/01	4	19.08	6	19.00	19.05	-2	6,514	-0.03%
2022/11/30	0	0.00	1	18.05	18.05	-1	6,424	-0.02%
2022/11/29	2.1	17.77	2	18.13	18.10	0.1	6,396	0.00%
2022/11/28	1	17.85	0	0.00	17.85	1	6,334	0.02%
2022/11/25	0	0.00	2	18.10	18.10	-2	6,304	-0.03%
2022/11/24	0	0.00	12	17.35	17.95	-12	6,217	-0.19%
2022/11/22	9	18.06	0	0.00	17.95	9	6,105	0.15%
2022/11/21	11	18.34	1	18.20	18.35	10	6,049	0.17%
2022/11/18	1	17.85	14	17.60	17.60	-13	5,927	-0.22%
2022/11/17	1	18.05	0	0.00	17.95	1	5,887	0.02%
2022/11/16	2	18.03	1	17.95	17.75	1	5,843	0.02%
2022/11/15	11	18.39	6	18.30	18.30	5	5,767	0.09%
2022/11/14	2	18.60	0	0.00	18.45	2	5,722	0.03%
2022/11/11	1	18.90	1	18.65	18.55	0	5,684	0.00%
2022/11/10	7	19.02	6	18.83	18.75	1	5,613	0.02%
2022/11/09	1	19.35	5	18.91	19.00	-4	5,579	-0.07%
2022/11/08	11	19.01	2	19.00	19.00	9	5,488	0.16%
2022/11/07	2	19.30	1	19.10	19.10	1	5,360	0.02%
2022/11/04	17	19.20	17	19.34	19.30	0	5,225	0.00%
2022/11/03	15	18.83	16	19.16	18.80	-1	5,022	-0.02%
2022/11/02	6	18.90	6.1	18.47	18.80	-0.1	4,812	0.00%
2022/11/01	23	18.40	26.5	18.53	18.70	-3.5	4,474	-0.08%
2022/10/31	1	17.70	1	17.85	17.85	0	4,282	0.00%
2022/10/28	6	17.95	6	17.40	17.35	0	4,242	0.00%
2022/10/27	0	0.00	1	17.70	17.90	-1	4,207	-0.02%
2022/10/26	0	0.00	2	17.33	16.95	-2	4,138	-0.05%
2022/10/25	2	17.78	2	17.80	17.60	0	4,058	0.00%
2022/10/24	1	18.05	1	17.80	17.80	0	4,007	0.00%
2022/10/21	0	0.00	1	17.00	17.00	-1	3,889	-0.03%
2022/10/20	2	18.10	3	18.08	17.50	-1	3,828	-0.03%
2022/10/19	2	17.75	1	17.45	17.45	1	3,618	0.03%
2022/10/18	1	17.90	0	0.00	17.70	1	3,549	0.03%
2022/10/17	13	17.80	15	18.11	18.20	-2	3,478	-0.06%
2022/10/14	2	17.90	4	17.93	18.00	-2	3,377	-0.06%
2022/10/12	7	17.87	17	18.06	18.15	-10	3,232	-0.31%
2022/10/11	0	0.00	2	17.50	17.60	-2	3,191	-0.06%
2022/10/07	2	18.08	0	0.00	17.95	2	3,163	0.06%
2022/10/06	1	18.05	10	17.81	17.95	-9	3,127	-0.29%
2022/10/05	14	17.91	0	0.00	17.65	14	3,084	0.45%
2022/10/04	10	18.05	4	17.91	17.95	6	3,012	0.20%
2022/09/30	0	0.00	5	16.60	16.70	-5	2,856	-0.18%
2022/09/26	0	0.00	1	16.95	16.20	-1	2,733	-0.04%
2022/09/23	2	17.15	0	0.00	17.00	2	2,701	0.07%
2022/09/22	1	17.00	13	17.30	17.35	-12	2,681	-0.45%
2022/09/20	1	17.10	0	0.00	17.25	1	2,612	0.04%
2022/09/19	2	17.00	0	0.00	16.80	2	2,547	0.08%
2022/09/16	0	0.00	11	17.49	17.30	-11	2,490	-0.44%
2022/09/15	0	0.00	1	17.85	17.85	-1	2,403	-0.04%
2022/09/14	17	18.45	16	18.51	18.20	1	2,290	0.04%
2022/09/13	10	18.08	47	18.13	17.95	-37	1,901	-1.95%
2022/09/12	23	18.00	23	17.90	17.85	0	1,695	0.00%
2022/09/08	14	18.03	17.1	17.76	18.00	-3.1	1,559	-0.20%
2022/09/07	79.5	16.66	39	17.70	17.90	40.5	1,181	3.42%
2022/09/06	4	16.65	10.1	16.73	16.75	-6.1	709	-0.86%
2022/09/01	1	15.45	1	15.40	15.40	0	507	0.00%
2022/08/29	1	15.30	0	0.00	15.30	1	506	0.20%
2022/08/18	1	15.60	0	0.00	15.70	1	472	0.21%
2022/08/17	0	0.00	10	15.65	15.60	-10	454	-2.21%
2022/07/29	1	14.45	0	0.00	14.40	1	366	0.27%
2022/07/01	0	14.10	0	0.00	13.90	0	396	0.01%
2022/06/17	1	15.20	1	15.15	15.20	0	378	0.00%
2022/06/16	0	15.45	1	15.50	15.30	-1	379	-0.26%
2022/06/14	1	15.65	0	0.00	15.50	1	381	0.26%
2022/05/12	0	14.75	0	0.00	14.65	0	466	0.00%
2022/05/09	0	15.30	0	0.00	15.15	0	506	0.00%
2022/04/27	0	15.55	0	0.00	15.50	0	534	0.00%
2022/04/25	0	0.00	0	17.20	15.75	0	536	0.00%
2022/04/19	0	0.00	0	16.40	16.35	0	553	0.00%
2022/04/18	0	0.00	9	15.76	16.00	-9	553	-1.62%
2022/04/14	10	15.90	0	0.00	15.85	10	569	1.75%
2022/04/01	0	15.80	0	0.00	15.70	0	732	0.00%
2022/03/30	6	16.10	0	0.00	16.00	6	749	0.80%
2022/03/29	3	16.05	0	0.00	16.00	3	752	0.40%
2022/03/28	0	15.90	0	0.00	16.05	0	755	0.00%
2022/03/24	0	16.15	0	0.00	16.05	0	754	0.00%
2022/03/23	0	16.30	0	0.00	16.25	0	756	0.00%
2022/03/22	1	16.20	0	0.00	16.20	1	771	0.13%
2022/03/18	0.1	16.10	0	16.95	15.95	0	793	0.00%
2022/03/17	0	0.00	0	16.88	16.20	0	800	0.00%
2022/03/16	0	15.80	0	16.85	15.90	0	803	0.00%
2022/03/15	0	15.95	0	16.90	15.80	0	823	0.00%
2022/03/14	0.1	16.00	0.1	16.95	16.05	0	828	0.00%
2022/03/07	1	16.10	1	16.05	16.05	0	836	0.00%
2022/03/01	0	0.00	0	17.48	16.50	0	851	0.00%
2022/02/25	0	0.00	0	16.90	16.35	0	851	0.00%
2022/02/24	2	16.80	0	0.00	16.30	2	853	0.24%
2022/02/23	0	0.00	0	17.50	16.90	0	852	0.00%
2022/02/22	0	16.80	0	17.57	16.85	0	863	0.00%
2022/02/21	0	0.00	0	17.55	17.10	0	886	0.00%
2022/02/18	0	0.00	0	17.70	17.05	0	908	0.00%
2022/02/17	0	0.00	0	17.90	16.90	0	909	0.00%
2022/02/15	0	0.00	0	17.55	16.85	0	932	0.00%
2022/02/14	3	16.80	0	17.10	16.90	3	932	0.32%
2022/02/11	0	0.00	0	17.08	17.10	0	930	0.00%
2022/02/10	0	0.00	0	17.15	16.80	0	909	0.00%
2022/02/09	0	0.00	0	17.40	16.40	0	886	0.00%
2022/02/08	0	16.50	0	16.88	16.35	0	887	0.00%
2022/01/24	0	16.10	1.1	16.23	16.00	-1	893	-0.11%
2022/01/21	0	0.00	2	16.11	16.10	-2	896	-0.23%
2022/01/20	0	0.00	0	16.95	16.40	0	893	0.00%
2022/01/19	0	0.00	1	16.45	16.40	-1	900	-0.11%
2022/01/18	0	0.00	2	16.53	16.60	-2	903	-0.22%
2022/01/14	0.1	16.25	2	16.05	16.10	-1.9	900	-0.22%
2022/01/12	0.1	16.70	0	0.00	16.40	0.1	896	0.01%
2022/01/11	0	16.62	0	0.00	16.40	0	899	0.00%
2022/01/10	0	0.00	0	17.40	16.80	0	890	0.00%
2022/01/07	1	17.10	0	0.00	16.85	1	883	0.12%
2022/01/06	0	17.50	0	18.28	17.20	0	870	0.00%
2022/01/05	1	17.65	0	17.50	17.35	1	865	0.11%
2022/01/04	0	0.00	1	17.40	17.40	-1	851	-0.12%
2022/01/03	0	0.00	0	17.75	16.95	0	823	0.00%
2021/12/30	0	0.00	0	17.50	17.10	0	826	0.00%
2021/12/29	37	17.30	16	17.26	17.15	21	826	2.54%
2021/12/28	0	0.00	0.1	17.43	17.30	-0.1	731	-0.01%
2021/12/27	0	0.00	30	17.20	17.35	-30	738	-4.06%
2021/12/24	0	0.00	0	17.28	17.15	0	742	-0.01%
2021/12/20	0	16.90	0	17.19	16.75	0	749	0.00%
2021/12/17	0	0.00	1	16.91	16.85	-1	749	-0.14%
2021/12/16	0	0.00	2	17.30	17.15	-2	744	-0.27%
2021/12/15	0	0.00	0	17.30	17.00	0	733	0.00%
2021/12/14	0	0.00	1	17.20	16.95	-1	735	-0.14%
2021/12/13	1	17.05	0	0.00	17.10	1	723	0.14%
2021/12/02	3	16.52	0	0.00	16.45	3	711	0.42%
2021/11/26	5	16.65	0	17.00	16.50	5	710	0.70%
2021/11/24	2	16.80	1	16.95	16.90	1	704	0.14%
2021/11/23	3	16.92	0	0.00	16.85	3	708	0.42%
2021/11/19	5	16.90	0	0.00	16.90	5	708	0.71%
2021/11/18	5	17.13	0	17.30	17.15	5	702	0.71%
2021/11/16	5	16.70	0	0.00	16.70	5	666	0.75%
2021/11/15	1	16.80	0	0.00	16.70	1	668	0.15%
2021/11/10	2	16.35	0	0.00	16.35	2	680	0.29%
2021/11/04	0	0.00	3	16.50	16.40	-3	761	-0.39%
2021/10/28	4	16.25	0	0.00	16.35	4	950	0.42%
2021/10/27	1	16.25	0	0.00	16.25	1	957	0.10%
2021/10/04	0.1	15.17	0	15.95	14.90	0	1,898	0.00%
2021/10/01	0	15.80	2	15.95	15.65	-2	1,930	-0.10%
2021/09/29	0	16.00	0	0.00	15.95	0	2,005	0.00%
2021/09/22	1	16.00	0	0.00	16.00	1	2,243	0.05%
2021/09/17	1	16.20	0	0.00	16.30	1	2,271	0.04%
2021/09/15	0	16.20	0	0.00	16.05	0	2,371	0.00%
2021/09/09	3	16.25	0	0.00	16.30	3	2,799	0.11%
2021/09/08	0	16.15	0	0.00	16.15	0	2,815	0.00%
2021/09/06	2	16.68	0	0.00	16.70	2	2,825	0.07%
2021/08/30	1	17.25	0	0.00	17.25	1	2,863	0.03%
2021/08/27	0	0.00	1	17.20	17.15	-1	2,884	-0.03%
2021/08/17	0	16.20	2	16.70	16.15	-2	2,941	-0.07%
2021/08/16	0	16.50	0	0.00	16.50	0	2,939	0.00%
2021/08/13	18	17.17	0	0.00	16.80	18	2,937	0.61%
2021/08/10	1	17.75	0	0.00	17.50	1	2,947	0.03%
2021/08/09	2.1	18.18	0	0.00	18.05	2.1	2,958	0.07%
2021/08/06	2	18.83	0	0.00	18.75	2	2,951	0.07%
2021/08/05	2	19.40	1	19.50	19.25	1	2,943	0.03%
2021/08/04	0	0.00	1	19.15	19.10	-1	2,909	-0.03%
2021/07/30	7.1	18.93	11	19.25	18.85	-4	2,998	-0.13%
2021/07/29	1	19.20	0	0.00	19.25	1	3,002	0.03%
2021/07/28	1.1	19.05	1	19.55	19.35	0.1	3,018	0.00%
2021/07/27	1	20.35	23	20.58	20.20	-22	3,059	-0.72%
2021/07/26	0	0.00	1	20.70	20.70	-1	3,114	-0.03%
2021/07/23	0	0.00	3	20.40	20.10	-3	3,404	-0.09%
2021/07/22	0	0.00	11	19.80	20.10	-11	3,434	-0.32%
2021/07/21	2	19.33	0	0.00	19.15	2	3,477	0.06%
2021/07/19	2	20.15	0	0.00	20.35	2	3,555	0.06%
2021/07/16	1	20.50	3	20.18	20.10	-2	3,887	-0.05%
2021/07/15	1	20.55	1	20.25	20.35	0	3,961	0.00%
2021/07/14	2	20.15	3	20.40	20.45	-1	4,053	-0.02%
2021/07/13	5	20.61	7	20.37	19.95	-2	4,109	-0.05%
2021/07/12	3	20.27	4	20.48	20.30	-1	4,051	-0.02%
2021/07/09	0	0.00	4	20.00	19.55	-4	3,959	-0.10%
2021/07/07	2	19.23	1	19.55	19.20	1	4,017	0.02%
2021/07/06	3	19.75	1	19.65	19.65	2	4,113	0.05%
2021/07/05	16	19.92	17	20.03	19.95	-1	4,146	-0.02%
2021/07/01	2	18.93	0	0.00	18.85	2	4,254	0.05%
2021/06/30	0	0.00	12	19.13	19.25	-12	4,270	-0.28%
2021/06/29	1	19.20	2	19.10	19.05	-1	4,291	-0.02%
2021/06/28	4	19.28	0	0.00	19.30	4	4,334	0.09%
2021/06/25	5	19.61	0	0.00	19.20	5	4,372	0.11%
2021/06/24	0	0.00	2	19.55	19.60	-2	4,372	-0.05%
2021/06/23	4	19.93	4	19.99	19.95	0	4,363	0.00%
2021/06/22	1	19.15	1	19.12	19.10	0	4,258	0.00%
2021/06/21	0	0.00	0.1	20.05	19.55	-0.1	4,263	0.00%
2021/06/18	0	0.00	1	18.95	18.90	-1	4,428	-0.02%
2021/06/16	5	18.10	0	0.00	18.00	5	5,225	0.10%
2021/06/09	0	0.00	2	17.70	17.70	-2	5,657	-0.04%
2021/06/04	2	17.85	0	0.00	17.65	2	6,048	0.03%
2021/06/02	2	17.50	0	0.00	17.40	2	6,045	0.03%
2021/05/28	0	0.00	4	17.30	17.20	-4	6,125	-0.07%
2021/05/27	1	17.00	2	17.00	17.00	-1	6,137	-0.02%
2021/05/26	2	16.90	10	16.90	17.00	-8	6,147	-0.13%
2021/05/25	0	0.00	1	16.75	16.75	-1	6,304	-0.02%
2021/05/18	5	15.43	0	0.00	15.80	5	6,355	0.08%
2021/05/17	1	14.45	0	0.00	14.45	1	6,327	0.02%
2021/05/13	1	15.80	0	0.00	15.85	1	6,295	0.02%
2021/05/12	0	15.85	4	16.73	15.75	-4	6,264	-0.06%
2021/05/11	10	17.29	3	17.37	17.05	7	6,198	0.11%
2021/05/10	2.1	18.26	0	0.00	18.20	2.1	6,170	0.03%
2021/05/06	1	17.80	0	0.00	17.80	1	6,212	0.02%
2021/05/05	9	18.18	0	0.00	18.00	9	6,214	0.14%
2021/05/04	26	17.98	5	18.15	18.10	21	6,179	0.34%
2021/05/03	1	19.50	0	0.00	19.05	1	6,082	0.02%
2021/04/29	24	21.05	21	21.47	20.50	3	5,987	0.05%
2021/04/27	4	20.70	7	20.94	21.00	-3	5,568	-0.05%
2021/04/22	14	22.04	6	22.44	21.00	8	5,370	0.15%
2021/04/21	0	0.00	5	20.85	21.10	-5	5,014	-0.10%
2021/04/20	2	20.80	22	21.00	20.60	-20	4,902	-0.41%
2021/04/19	1	20.55	5	20.47	20.55	-4	4,803	-0.08%
2021/04/16	2	20.15	2	20.30	20.20	0	4,730	0.00%
2021/04/15	0	0.00	2	19.50	19.70	-2	4,667	-0.04%
2021/04/13	20	19.50	1	20.10	19.55	19	4,846	0.39%
2021/04/12	0	0.00	1	20.30	20.25	-1	4,840	-0.02%
2021/04/09	9	19.94	0	0.00	19.95	9	4,755	0.19%
2021/04/08	13	20.00	0	0.00	20.00	13	4,720	0.28%
2021/04/07	4	19.99	2	19.55	20.15	2	4,651	0.04%
2021/04/06	1	19.20	18	19.24	19.20	-17	4,490	-0.38%
2021/03/31	1	18.95	10	19.20	18.85	-9	4,447	-0.20%
2021/03/30	1.1	19.06	0	0.00	19.05	1.1	4,514	0.02%
2021/03/29	0	0.00	1	19.05	19.00	-1	4,471	-0.02%
2021/03/26	1	19.05	1	19.05	19.05	0	4,443	0.00%
2021/03/25	1	18.85	0	0.00	18.90	1	4,401	0.02%
2021/03/24	1	19.10	0	0.00	19.15	1	4,309	0.02%
2021/03/23	42	20.31	13	19.67	19.45	29	4,205	0.69%
2021/03/22	7	21.00	8	20.91	20.75	-1	3,963	-0.03%
2021/03/19	10	19.98	14	20.14	21.15	-4	3,608	-0.11%
2021/03/18	13	19.35	0	0.00	19.25	13	3,134	0.41%
2021/03/17	23	19.47	14	19.65	19.55	9	3,085	0.29%
2021/03/16	1	18.70	3	18.87	18.65	-2	2,891	-0.07%
2021/03/15	2	18.85	15	18.95	19.05	-13	2,842	-0.46%
2021/03/12	22	18.99	32	19.30	18.95	-10	2,795	-0.36%
2021/03/11	32	18.16	0	0.00	18.40	32	2,585	1.24%
2021/03/04	2	17.90	0	0.00	17.95	2	2,557	0.08%
2021/03/03	0	0.00	2	17.80	17.80	-2	2,530	-0.08%
2021/02/26	0	0.00	2	17.75	17.75	-2	2,583	-0.08%
2021/02/25	0	0.00	1	18.00	17.75	-1	2,587	-0.04%
2021/02/22	0	0.00	2	17.80	17.80	-2	2,444	-0.08%
2021/02/19	0	0.00	20	17.60	17.55	-20	2,422	-0.83%
2021/02/05	0	0.00	1	16.60	16.55	-1	2,405	-0.04%
2021/01/28	10	17.26	0	0.00	16.70	10	2,482	0.40%
2021/01/25	0	0.00	0.7	16.30	16.40	-0.7	2,446	-0.03%
2021/01/21	0	0.00	2	16.65	16.25	-2	2,469	-0.08%
2021/01/20	20	16.50	1	16.75	16.45	19	2,477	0.77%
2021/01/18	0	0.00	10	17.00	17.30	-10	2,499	-0.40%
2021/01/15	2	17.20	0	0.00	17.10	2	2,525	0.08%
2021/01/06	10	19.10	6	18.87	19.00	4	3,299	0.12%
2021/01/05	0	0.00	7	18.71	18.70	-7	3,184	-0.22%
2021/01/04	0	0.00	1	18.45	18.50	-1	3,161	-0.03%
2020/12/31	1	18.05	1	18.00	18.50	0	3,217	0.00%
2020/12/24	1	17.95	1	18.05	17.95	0	3,481	0.00%
2020/12/17	1	17.10	1	17.05	17.05	0	3,356	0.00%
2020/12/14	13	17.26	2	17.30	17.30	11	3,373	0.33%
2020/12/11	1	17.55	0	0.00	17.05	1	3,375	0.03%
2020/12/10	0	0.00	10	17.70	17.70	-10	3,330	-0.30%
2020/12/08	11	18.49	0	0.00	18.35	11	3,324	0.33%
2020/12/07	6	18.65	11	18.64	18.70	-5	3,305	-0.15%
2020/12/03	2	18.50	0	0.00	18.35	2	3,191	0.06%
2020/12/02	15	18.40	0	0.00	18.20	15	3,210	0.47%
2020/11/30	0	0.00	2	18.45	18.40	-2	3,246	-0.06%
2020/11/27	2	18.50	0	0.00	18.55	2	3,251	0.06%
2020/11/26	1	18.40	15	18.95	18.75	-14	3,326	-0.42%
2020/11/25	0	0.00	6	18.19	18.10	-6	3,314	-0.18%
2020/11/24	2	18.20	0	0.00	18.10	2	3,335	0.06%
2020/11/23	0	0.00	4	18.05	18.10	-4	3,336	-0.12%
2020/11/20	2	17.80	0	0.00	17.95	2	3,331	0.06%
2020/11/19	0	0.00	2	17.50	17.40	-2	3,314	-0.06%
2020/11/18	2	17.35	0	0.00	17.35	2	3,312	0.06%
2020/11/13	1	17.35	0	0.00	17.55	1	3,467	0.03%
2020/11/12	50	17.90	0	0.00	17.50	50	3,513	1.42%
2020/11/11	42	18.08	91	18.22	17.90	-49	3,659	-1.34%
2020/11/03	2	17.60	0	0.00	17.60	2	3,743	0.05%
2020/10/30	5	17.60	0	0.00	17.65	5	3,788	0.13%
2020/10/29	0	0.00	0	18.00	17.85	0	3,819	0.00%
2020/10/26	5	18.60	0	0.00	18.55	5	3,984	0.13%
2020/10/22	0	0.00	0.1	19.45	19.30	-0.1	4,382	0.00%
2020/10/20	5	19.50	0	0.00	19.00	5	4,356	0.11%
2020/10/16	1	19.55	0	0.00	18.80	1	4,208	0.02%
2020/10/15	0	0.00	1	19.95	19.10	-1	4,026	-0.02%
2020/10/13	0	0.00	1	18.95	18.95	-1	3,634	-0.03%
2020/10/08	1	18.30	2	18.25	18.10	-1	3,520	-0.03%
2020/10/07	2	17.93	3	18.02	18.20	-1	3,418	-0.03%
2020/09/30	0	0.00	30	16.40	16.40	-30	3,074	-0.98%
2020/09/29	0	0.00	10	15.70	15.65	-10	3,076	-0.33%
2020/09/11	1	16.15	0	0.00	16.15	1	3,236	0.03%
2020/09/09	0	0.00	2	17.15	17.00	-2	3,196	-0.06%
2020/09/08	0	0.00	1	17.10	16.85	-1	3,182	-0.03%
2020/09/07	1	17.55	1	17.50	17.00	0	3,188	0.00%
2020/09/01	2	16.90	0	0.00	16.95	2	3,364	0.06%
2020/08/27	0	0.00	3	16.45	16.50	-3	3,201	-0.09%
2020/08/26	3	16.75	0	0.00	16.25	3	3,167	0.09%
2020/08/21	1	16.10	1	16.20	16.00	0	3,234	0.00%
2020/08/20	0	0.00	5	15.85	16.10	-5	3,219	-0.16%
2020/08/19	1	16.50	0	0.00	16.20	1	3,110	0.03%
2020/08/17	0	0.00	6	17.13	16.90	-6	3,026	-0.20%
2020/08/14	1	16.50	11	16.30	16.25	-10	2,873	-0.35%
2020/08/07	0	0.00	5	16.01	16.55	-5	2,711	-0.18%
2020/08/06	0	0.00	8	16.15	15.70	-8	2,595	-0.31%
2020/08/04	0	0.00	3	16.20	16.10	-3	2,546	-0.12%
2020/08/03	14	16.32	0	0.00	16.30	14	2,499	0.56%
2020/07/31	0.1	15.80	0	0.00	15.70	0.1	2,407	0.00%
2020/07/29	1	15.45	1	15.80	14.85	0	2,288	0.00%
2020/07/28	18	14.82	3	15.22	15.50	15	2,037	0.74%
2020/07/27	2	14.50	2	14.50	14.10	0	1,940	0.00%
2020/07/23	5	14.70	5	14.52	14.50	0	1,900	0.00%
2020/07/22	0	0.00	5	14.40	14.45	-5	1,875	-0.27%
2020/07/20	5	14.27	1	14.15	14.60	4	1,798	0.22%
2020/07/17	1	13.80	2	13.80	13.75	-1	1,730	-0.06%
2020/07/16	0	0.00	20	13.80	13.80	-20	1,727	-1.16%
2020/07/15	10	13.80	11	13.85	13.85	-1	1,697	-0.06%
2020/07/14	1	13.80	0	0.00	13.80	1	1,761	0.06%
2020/07/10	0	0.00	1	13.80	13.70	-1	1,789	-0.06%
2020/06/18	1	13.25	0	0.00	13.60	1	1,702	0.06%
2020/06/17	1	13.00	0	0.00	13.00	1	1,686	0.06%
2020/06/10	1	14.00	2	13.75	14.00	-1	1,754	-0.06%
2020/06/05	2	13.80	0	0.00	13.45	2	1,570	0.13%
2020/05/21	0	0.00	8	12.88	13.10	-8	1,434	-0.56%
2020/05/19	0	0.00	2	12.60	12.75	-2	1,421	-0.14%
2020/05/12	10	13.02	0	0.00	13.00	10	1,399	0.71%
2020/04/17	2	13.55	2	13.50	13.30	0	1,357	0.00%
2020/04/10	0	0.00	2	12.15	12.20	-2	1,244	-0.16%
2020/04/09	2	12.45	2	12.10	12.10	0	1,263	0.00%
2020/04/08	2	12.30	0	0.00	12.30	2	1,256	0.16%
2020/04/07	1	11.80	1	12.10	12.10	0	1,211	0.00%
2020/03/30	0	11.25	0	0.00	11.00	0	1,169	0.00%
2020/03/27	0	0.00	5	10.97	10.80	-5	1,164	-0.43%
2020/03/25	5	10.41	0	0.00	10.35	5	1,140	0.44%
2020/03/13	15	11.00	0	0.00	11.10	15	968	1.55%
2020/03/09	0	0.00	16	13.85	13.80	-16	865	-1.85%
2020/02/04	0	0.00	1	15.70	15.50	-1	1,049	-0.10%
2020/02/03	2	15.28	1	14.90	15.30	1	1,020	0.10%
2020/01/30	1	15.80	1	15.80	15.90	0	1,123	0.00%
2020/01/20	1	17.45	0	0.00	17.40	1	1,200	0.08%
2020/01/17	0	0.00	2	17.15	17.15	-2	1,217	-0.16%
2020/01/13	0	0.00	0.2	17.60	17.45	-0.2	1,391	-0.01%
2020/01/03	0	0.00	1	16.90	16.90	-1	1,409	-0.07%
2019/12/27	2	16.55	0	0.00	16.60	2	1,439	0.14%
2019/12/26	0.2	16.35	0	0.00	16.35	0.2	1,474	0.01%
2019/12/16	0	0.00	1	16.65	16.65	-1	1,762	-0.06%
2019/12/13	4	16.40	0	0.00	16.35	4	1,763	0.23%
2019/12/05	2	16.63	0	0.00	16.65	2	1,748	0.11%
2019/12/02	2	16.75	0	0.00	16.85	2	1,768	0.11%
2019/11/29	0	0.00	20	17.95	17.50	-20	1,755	-1.14%
2019/11/26	2	17.58	0	0.00	17.55	2	1,845	0.11%
2019/11/25	0	0.00	20	17.55	17.65	-20	1,834	-1.09%
2019/11/20	1	17.00	0	0.00	17.10	1	1,807	0.06%
2019/11/19	1	17.05	0	0.00	17.05	1	1,812	0.06%
2019/11/15	5	16.68	0	0.00	16.65	5	1,818	0.27%
2019/11/14	4	16.70	0	0.00	16.70	4	1,814	0.22%
2019/11/11	2	16.88	0	0.00	16.65	2	1,817	0.11%
2019/11/07	1	17.15	20	17.10	17.15	-19	1,783	-1.07%
2019/11/06	2	17.33	0	0.00	17.10	2	1,773	0.11%
2019/11/05	1	17.40	0	0.00	17.45	1	1,742	0.06%
2019/11/04	2	17.65	0	0.00	17.65	2	1,733	0.12%
2019/10/31	1	17.60	0	0.00	17.65	1	1,695	0.06%
2019/10/29	6	18.33	0	0.00	18.20	6	1,623	0.37%
2019/10/28	2	18.55	14	18.78	19.00	-12	1,527	-0.79%
2019/10/25	6	17.83	0	0.00	17.75	6	1,437	0.42%
2019/10/18	0	0.00	2	17.60	17.15	-2	1,281	-0.16%
2019/10/16	10	17.00	0	0.00	17.35	10	1,267	0.79%
2019/10/15	3	17.27	0	0.00	17.10	3	1,275	0.24%
2019/10/14	2	17.45	20	17.25	17.45	-18	1,263	-1.42%
2019/10/09	10	17.00	0.1	16.75	16.85	9.9	1,245	0.80%
2019/09/27	51	17.59	0	0.00	16.85	51	1,245	4.09%
2019/09/26	10	17.10	1	17.25	17.65	9	1,123	0.80%
2019/09/25	10	16.80	0	0.00	16.85	10	1,053	0.95%
2019/09/24	30	16.85	1	16.70	16.60	29	1,006	2.88%
2019/09/20	10	16.35	0	0.00	16.50	10	974	1.03%
2019/09/19	2	16.20	0	0.00	16.25	2	957	0.21%
2019/09/06	0	0.00	1	17.10	16.80	-1	927	-0.11%
2019/09/05	0	0.00	2	16.80	16.85	-2	906	-0.22%
2019/09/04	2	16.95	0	0.00	16.80	2	889	0.22%
2019/08/30	0	0.00	1	17.15	16.45	-1	835	-0.12%
2019/08/23	0	0.00	1	16.50	16.45	-1	708	-0.14%
2019/08/22	1	16.35	1	16.55	16.40	0	706	0.00%
2019/08/12	0	0.00	1	15.75	15.60	-1	706	-0.14%
2019/08/06	1	14.75	0	0.00	15.20	1	724	0.14%
2019/08/01	2	16.08	0	0.00	16.20	2	759	0.26%
2019/07/26	0	0.00	1	16.65	16.70	-1	793	-0.13%
2019/07/22	1	16.05	0	0.00	16.20	1	1,018	0.10%
2019/07/11	3	16.43	4	16.43	16.65	-1	1,094	-0.09%
2019/07/05	0	0.00	1	15.20	15.20	-1	1,075	-0.09%
2019/07/02	0	0.00	2	15.18	15.20	-2	1,150	-0.17%
2019/07/01	1	14.95	0	0.00	14.95	1	1,170	0.09%
2019/06/25	1	14.70	0	0.00	14.70	1	1,575	0.06%
2019/06/17	1	14.65	1	14.60	14.65	0	1,661	0.00%
2019/06/05	2	14.60	1	14.60	14.50	1	1,767	0.06%
2019/05/27	1	14.30	0	0.00	14.25	1	1,809	0.06%
2019/05/20	1	14.35	1	14.40	14.20	0	2,034	0.00%
2019/05/15	1	15.20	0	0.00	15.15	1	2,032	0.05%
2019/05/14	3	14.45	3	14.95	14.95	0	2,032	0.00%
2019/05/13	13	15.17	12	15.10	14.95	1	2,026	0.05%
2019/05/10	3	15.97	8	15.87	15.70	-5	1,984	-0.25%
2019/05/09	0	0.00	2	16.45	16.00	-2	1,974	-0.10%
2019/05/08	3	16.00	0	0.00	16.35	3	1,967	0.15%
2019/05/06	8	16.54	9	16.42	16.25	-1	1,962	-0.05%
2019/05/03	0	0.00	1	17.10	17.20	-1	1,925	-0.05%
2019/05/02	4	17.58	3	17.60	17.35	1	1,912	0.05%
2019/04/30	7.1	17.16	4	17.19	17.25	3.1	1,862	0.16%
2019/04/29	1	16.95	7	17.04	17.15	-6	1,842	-0.33%
2019/04/26	5	17.08	2	17.10	17.00	3	1,797	0.17%
2019/04/25	0	0.00	1	16.85	16.85	-1	1,619	-0.06%
2019/04/22	0	0.00	24	16.95	16.70	-24	1,564	-1.53%
2019/04/18	1	16.10	0	0.00	16.00	1	1,528	0.07%
2019/04/17	1	16.50	1	16.95	16.55	0	1,522	0.00%
2019/04/16	1	16.25	4	16.30	16.55	-3	1,475	-0.20%
2019/04/10	0	0.00	4	15.80	15.80	-4	1,394	-0.29%
2019/04/03	1	15.90	4	15.85	15.80	-3	1,316	-0.23%
2019/04/02	0	0.00	4	15.70	15.90	-4	1,291	-0.31%
2019/04/01	0	0.00	59	15.60	15.50	-59	1,253	-4.71%
2019/03/29	25	15.78	22	16.04	15.80	3	1,207	0.25%
2019/03/28	3	15.25	2	15.38	15.40	1	975	0.10%
2019/03/26	60	14.69	0	0.00	14.65	60	873	6.87%
2019/03/21	0	0.00	1	14.45	14.50	-1	840	-0.12%
2019/03/19	5	14.33	0	0.00	14.35	5	836	0.60%
2019/03/13	1	13.85	0	0.00	14.20	1	773	0.13%
2019/03/11	0	0.00	10	13.95	13.85	-10	778	-1.28%
2019/03/08	1	13.85	0	0.00	13.90	1	783	0.13%
2019/03/07	1	14.30	0	0.00	14.05	1	782	0.13%
2019/03/05	5	14.54	0	0.00	14.30	5	786	0.64%
2019/02/27	1	14.60	1	14.40	14.30	0	768	0.00%
2019/02/22	0	0.00	1	14.60	14.55	-1	762	-0.13%
2019/02/21	1	14.70	1	14.65	14.70	0	761	0.00%
2019/02/20	7	15.39	7	15.40	15.05	0	735	0.00%
2019/02/19	1	14.80	1	14.95	14.95	0	608	0.00%
2019/02/14	0	0.00	1	14.25	14.25	-1	537	-0.19%
2019/02/13	4	13.90	1	13.85	13.85	3	525	0.57%
2019/02/12	2	13.70	0	0.00	13.80	2	524	0.38%
2019/01/29	2	13.60	0	0.00	13.45	2	526	0.38%
2019/01/28	6	13.80	1	13.80	13.70	5	532	0.94%
2019/01/23	0	0.00	0.3	13.45	13.40	-0.3	544	-0.05%
2019/01/21	0	0.00	0	13.50	13.40	0	550	0.00%
2019/01/18	0	0.00	0.2	13.45	13.40	-0.2	563	-0.04%
2019/01/17	0	0.00	0.2	13.40	13.40	-0.2	575	-0.03%
2019/01/16	1	13.40	0	0.00	13.30	1	573	0.17%
2019/01/14	5	13.17	2.3	13.20	13.15	2.7	572	0.48%
2019/01/10	0	0.00	1	13.65	13.60	-1	570	-0.18%
2019/01/09	0	0.00	5	13.41	13.35	-5	560	-0.89%
2019/01/04	5	12.85	0	0.00	12.70	5	570	0.88%
2018/12/28	1	12.85	0	0.00	12.95	1	633	0.16%
2018/12/21	2	13.20	0	0.00	13.40	2	711	0.28%
2018/12/18	1	13.65	0	0.00	13.70	1	720	0.14%
2018/12/17	1	14.00	0	0.00	14.05	1	714	0.14%
2018/12/13	1	14.50	0	0.00	14.50	1	708	0.14%
2018/12/10	1	14.10	0	0.00	14.15	1	706	0.14%
2018/12/05	0	0.00	2	14.85	14.95	-2	716	-0.28%
2018/11/28	0	0.00	1	15.10	15.10	-1	875	-0.11%
2018/11/23	1	14.05	0	0.00	14.05	1	907	0.11%
2018/11/20	0	0.00	2	14.98	15.15	-2	917	-0.22%
2018/11/06	1	14.95	1	14.65	14.45	0	1,009	0.00%
2018/11/02	1	14.20	1	14.20	14.20	0	1,007	0.00%
2018/10/24	1	13.60	0	0.00	13.70	1	1,055	0.09%
2018/10/22	1	14.05	0	0.00	14.05	1	1,069	0.09%
2018/10/17	0	0.00	1	14.05	13.95	-1	1,122	-0.09%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/09	1	14.80	1	15.35	15.00	0	1,135	0.00%
2018/10/05	2	15.75	4	16.15	15.85	-2	1,299	-0.15%
2018/10/03	2	16.28	4	16.25	16.30	-2	1,383	-0.14%
2018/10/02	4	17.15	0	0.00	16.60	4	1,410	0.28%
2018/10/01	0	0.00	3	16.73	17.00	-3	1,491	-0.20%
2018/09/25	1	16.30	0	0.00	16.30	1	1,815	0.06%
2018/09/17	0	0.00	2	16.50	16.50	-2	2,101	-0.10%
2018/09/13	1	16.10	0	0.00	16.20	1	2,278	0.04%
2018/09/07	7	17.01	0	0.00	16.80	7	2,499	0.28%
2018/09/06	1	17.10	0	0.00	17.10	1	2,773	0.04%
2018/09/05	3	17.58	0	0.00	17.30	3	2,891	0.10%
2018/09/04	9	18.15	5	18.34	17.90	4	2,932	0.14%
2018/09/03	1	17.35	0	0.00	17.55	1	2,888	0.03%
2018/08/31	0	0.00	3	17.15	17.30	-3	3,321	-0.09%
2018/08/28	0	0.00	3	16.58	16.60	-3	3,824	-0.08%
2018/08/27	0	0.00	1	16.50	16.45	-1	3,904	-0.03%
2018/08/22	0	0.00	0.7	16.35	16.35	-0.7	4,327	-0.02%
2018/08/17	1	16.15	0	0.00	16.05	1	5,070	0.02%
2018/08/16	3	16.35	0	0.00	16.35	3	5,070	0.06%
2018/08/15	1	15.75	0	0.00	16.55	1	5,064	0.02%
2018/08/14	0	0.00	1	16.25	16.25	-1	5,050	-0.02%
2018/08/13	1	15.30	0	0.00	15.70	1	5,044	0.02%
2018/08/10	2	16.25	0	0.00	16.15	2	5,027	0.04%
2018/08/07	1	16.50	0	0.00	16.50	1	5,021	0.02%
2018/07/30	0	0.00	5	16.95	17.00	-5	4,955	-0.10%
2018/07/26	5	16.80	2	17.15	17.00	3	4,939	0.06%
2018/07/25	0	0.00	1	16.65	16.60	-1	4,913	-0.02%
2018/07/24	4	16.30	0	0.00	16.35	4	4,915	0.08%
2018/07/23	1	16.10	3	16.00	16.05	-2	4,914	-0.04%
2018/07/20	1	16.20	0	0.00	16.20	1	4,916	0.02%
2018/07/19	1	16.30	2	16.50	16.40	-1	4,905	-0.02%
2018/07/17	0	0.00	5	17.13	16.80	-5	4,931	-0.10%
2018/07/13	7	18.29	0	0.00	17.45	7	4,860	0.14%
2018/07/12	2	17.55	0	0.00	17.40	2	4,722	0.04%
2018/07/11	5	17.05	1	16.90	17.05	4	4,665	0.09%
2018/07/10	1	17.00	2	16.80	16.70	-1	4,632	-0.02%
2018/07/09	65	16.58	43	16.67	16.30	22	4,593	0.48%
2018/07/06	21	15.75	21	16.10	16.65	0	4,487	0.00%
2018/07/05	21	16.25	0	0.00	16.15	21	4,419	0.48%
2018/07/04	22	16.20	21	16.30	16.40	1	4,385	0.02%
2018/07/03	42	16.30	47	17.07	16.45	-5	4,369	-0.11%
2018/07/02	0	0.00	42	16.70	16.70	-42	4,178	-1.01%
2018/06/28	4	19.09	7	19.36	18.55	-3	4,151	-0.07%
2018/06/27	2	20.00	1	19.65	19.70	1	4,062	0.02%
2018/06/26	2	19.73	4	20.26	19.80	-2	4,032	-0.05%
2018/06/25	1	21.20	1	20.80	20.30	0	3,948	0.00%
2018/06/22	0	0.00	2	21.75	21.60	-2	3,876	-0.05%
2018/06/21	5	21.50	4	22.05	22.00	1	3,799	0.03%
2018/06/20	0	0.00	4	20.95	21.00	-4	3,700	-0.11%
2018/06/19	0	0.00	1	21.55	21.35	-1	3,653	-0.03%
2018/06/15	1	22.20	2	22.30	21.95	-1	3,600	-0.03%
2018/06/13	4	23.00	5	22.91	22.50	-1	3,474	-0.03%
2018/06/12	7	22.11	13	21.63	21.90	-6	3,191	-0.19%
2018/06/11	0	0.00	12	21.83	21.50	-12	3,069	-0.39%
2018/06/08	1	21.80	0	0.00	21.85	1	3,002	0.03%
2018/06/07	9	22.53	6	22.43	22.40	3	2,933	0.10%
2018/06/06	9	21.53	53	22.04	22.40	-44	2,543	-1.73%
2018/06/05	1	20.40	0	0.00	20.40	1	2,171	0.05%
2018/06/04	3	20.80	1	21.50	20.65	2	2,125	0.09%
2018/06/01	11	21.07	12	20.98	20.85	-1	2,076	-0.05%
2018/05/31	5	21.30	2	21.15	20.50	3	2,025	0.15%
2018/05/30	2	20.93	9	20.57	21.05	-7	1,945	-0.36%
2018/05/29	24	21.19	16	21.03	21.20	8	1,859	0.43%
2018/05/28	12	21.09	22	21.28	21.50	-10	1,643	-0.61%
2018/05/25	11	19.65	4	19.80	19.80	7	1,344	0.52%
2018/05/24	0	0.00	3	18.35	18.95	-3	1,103	-0.27%
2018/05/21	1	17.00	2	17.10	17.00	-1	952	-0.10%
2018/05/18	1	16.65	1	16.95	16.70	0	944	0.00%
2018/05/17	0	0.00	2	16.60	16.95	-2	945	-0.21%
2018/05/07	0	0.00	1	16.35	16.35	-1	1,048	-0.10%
2018/04/30	0	0.00	1	15.65	15.90	-1	1,111	-0.09%
2018/04/27	21	15.88	20	15.60	15.90	1	1,109	0.09%
2018/04/26	0	0.00	10	15.90	15.55	-10	1,107	-0.90%
2018/04/25	0	0.00	10	16.05	16.15	-10	1,102	-0.91%
2018/04/24	2	16.05	0	0.00	16.15	2	1,091	0.18%
2018/04/23	21	16.24	22	16.46	16.25	-1	1,084	-0.09%
2018/04/20	0	0.00	10	16.21	16.20	-10	1,025	-0.98%
2018/04/12	2	16.65	0	0.00	16.75	2	1,047	0.19%
2018/04/09	0	16.85	0	0.00	16.85	0	1,058	0.00%
2018/04/03	1	17.30	0	0.00	17.00	1	1,055	0.09%
2018/03/19	0	0.00	1	17.80	17.80	-1	1,128	-0.09%
2018/03/16	0	0.00	15	17.75	17.65	-15	1,113	-1.35%
2018/03/12	10	17.41	10	17.95	17.40	0	1,102	0.00%
2018/03/09	0	0.00	3	17.38	17.55	-3	1,046	-0.29%
2018/03/07	0	0.00	2	17.30	17.20	-2	1,015	-0.20%
2018/03/02	2	16.80	0	0.00	16.75	2	993	0.20%
2018/03/01	1	16.95	3	17.23	17.35	-2	981	-0.20%
2018/02/27	0	0.00	1	16.95	17.15	-1	959	-0.10%
2018/02/22	2	16.75	2	16.70	16.70	0	954	0.00%
2018/02/07	5	15.90	0	0.00	15.75	5	956	0.52%
2018/02/05	1	16.35	1	16.50	16.75	0	938	0.00%
2018/02/02	5	17.03	2	17.10	16.90	3	934	0.32%
2018/01/30	5	16.90	0	0.00	16.60	5	896	0.56%
2018/01/24	3	16.30	0	0.00	16.25	3	914	0.33%
2018/01/17	1	16.10	0	0.00	16.40	1	1,146	0.09%
2018/01/10	2	16.10	0	0.00	16.10	2	1,299	0.15%
2018/01/09	2	16.65	0	0.00	16.55	2	1,305	0.15%
2018/01/08	10	17.10	10	17.21	17.00	0	1,338	0.00%
2018/01/03	12	16.74	3	16.65	16.65	9	1,324	0.68%
2018/01/02	2	16.45	0	0.00	16.55	2	1,323	0.15%