毅嘉 (2402)-台中銀-台北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.10
漲跌
▲0.20
漲幅
+0.61%
成交量
2,250張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	95	32.17	32.10	-95	4,832	-1.97%
2024/04/01	0	0.00	4	35.65	35.95	-4	3,891	-0.10%
2024/03/26	0	0.00	0.3	34.00	33.40	-0.3	4,336	-0.01%
2024/03/15	1	33.65	0	0.00	33.30	1	6,059	0.02%
2024/03/08	2	34.00	5	34.15	33.70	-3	7,041	-0.04%
2024/02/16	0	0.00	3	35.35	35.80	-3	9,285	-0.03%
2024/02/15	5	34.00	0	0.00	34.50	5	9,842	0.05%
2024/01/31	0	0.00	3	34.05	34.00	-3	10,404	-0.03%
2024/01/29	3	34.65	0	0.00	34.60	3	10,443	0.03%
2024/01/12	0	0.00	2	33.85	33.55	-2	11,335	-0.02%
2024/01/02	0	0.00	1	35.75	35.70	-1	11,826	-0.01%
2023/12/28	1	35.85	0	0.00	35.70	1	11,911	0.01%
2023/12/25	0	0.00	1	36.75	36.25	-1	12,057	-0.01%
2023/12/20	1	35.35	0	0.00	35.20	1	11,894	0.01%
2023/12/15	0	0.00	10	36.70	36.60	-10	12,010	-0.08%
2023/12/14	10	37.30	0	0.00	37.40	10	12,048	0.08%
2023/12/12	8	37.63	6	36.95	37.25	2	11,840	0.02%
2023/12/11	24	37.64	34	37.55	36.80	-10	11,383	-0.09%
2023/12/04	5	35.50	0	0.00	35.30	5	12,046	0.04%
2023/11/29	5	36.50	10	35.60	35.60	-5	14,290	-0.03%
2023/11/28	10	35.80	0	0.00	36.10	10	16,522	0.06%
2023/11/22	0	0.00	1	36.15	36.15	-1	20,293	0.00%
2023/11/21	0	0.00	5	36.45	36.35	-5	20,368	-0.02%
2023/11/20	1	36.75	0	0.00	36.60	1	20,319	0.00%
2023/11/14	0	0.00	3	33.90	34.50	-3	19,673	-0.02%
2023/11/13	10	34.95	5	34.22	35.45	5	19,395	0.03%
2023/11/06	0	0.00	1	33.15	33.25	-1	20,021	0.00%
2023/11/02	3	32.85	0	0.00	32.85	3	20,519	0.01%
2023/11/01	1	32.55	0	0.00	32.55	1	20,707	0.00%
2023/10/31	3	33.20	0	0.00	32.60	3	20,984	0.01%
2023/10/30	2	33.95	0	0.00	34.00	2	21,817	0.01%
2023/10/25	0	0.00	2	35.65	35.40	-2	22,754	-0.01%
2023/10/24	0	0.00	8	35.05	35.50	-8	22,794	-0.04%
2023/10/23	17	36.03	7	35.86	34.95	10	22,825	0.04%
2023/10/19	0	0.00	5	35.10	34.95	-5	22,606	-0.02%
2023/10/18	0	0.00	4	35.40	35.15	-4	22,640	-0.02%
2023/10/11	4	37.98	0	0.00	37.40	4	23,273	0.02%
2023/10/06	5	38.78	0	0.00	38.50	5	23,294	0.02%
2023/10/04	2.1	39.35	0	0.00	39.20	2.1	23,520	0.01%
2023/10/03	7.1	40.45	0	0.00	39.95	7.1	23,585	0.03%
2023/10/02	2.1	40.99	24	41.33	41.10	-21.9	23,642	-0.09%
2023/09/28	2	40.20	0	0.00	40.25	2	23,908	0.01%
2023/09/27	0	0.00	2	38.90	39.60	-2	25,294	-0.01%
2023/09/25	5	39.84	0	0.00	40.10	5	26,339	0.02%
2023/09/20	6	39.78	0	0.00	39.40	6	26,393	0.02%
2023/09/19	4	40.24	0	0.00	40.25	4	26,360	0.02%
2023/09/18	7	41.56	0	0.00	41.00	7	26,212	0.03%
2023/09/14	3	41.73	0	0.00	41.65	3	25,945	0.01%
2023/09/13	2	41.65	3	41.40	41.70	-1	25,774	0.00%
2023/09/11	2	42.00	5	42.28	41.85	-3	25,420	-0.01%
2023/09/08	5	44.78	0	0.00	43.75	5	25,207	0.02%
2023/09/06	0	0.00	1	46.10	45.30	-1	24,540	0.00%
2023/09/05	5	47.09	72	47.46	45.70	-67	24,342	-0.28%
2023/09/04	72	47.15	71	47.56	47.20	1	23,895	0.00%
2023/09/01	67	47.44	6	47.34	47.45	61	22,551	0.27%
2023/08/31	11	44.95	4	46.13	46.95	7	21,357	0.03%
2023/08/30	0	0.00	4	41.25	42.70	-4	19,004	-0.02%
2023/08/28	2	37.30	0	0.00	37.70	2	17,945	0.01%
2023/08/25	0	0.00	2	38.50	38.50	-2	17,853	-0.01%
2023/08/18	2	38.30	0	0.00	37.60	2	18,033	0.01%
2023/08/17	0	0.00	2	39.10	39.15	-2	17,727	-0.01%
2023/08/16	0	0.00	2	37.80	38.20	-2	17,444	-0.01%
2023/08/08	1	36.60	0	0.00	36.50	1	17,362	0.01%
2023/08/07	1	36.65	0	0.00	37.40	1	17,270	0.01%
2023/08/02	0	0.00	8	38.36	36.35	-8	17,159	-0.05%
2023/08/01	0	0.00	33	36.78	36.55	-33	16,528	-0.20%
2023/07/31	30	36.28	16	36.28	35.35	14	16,231	0.09%
2023/07/28	8	35.00	10	35.75	36.70	-2	15,898	-0.01%
2023/07/27	0	0.00	14	35.21	35.25	-14	15,663	-0.09%
2023/07/26	24	34.43	0	0.00	34.20	24	15,724	0.15%
2023/07/25	2	34.90	0	0.00	35.10	2	16,067	0.01%
2023/07/20	5	34.90	0	0.00	35.40	5	16,035	0.03%
2023/07/18	5	35.60	0	0.00	34.25	5	15,900	0.03%
2023/07/06	2	36.00	0	0.00	35.75	2	16,811	0.01%
2023/07/05	0	0.00	8	36.06	37.45	-8	16,687	-0.05%
2023/07/04	0	0.00	2	35.95	36.75	-2	15,281	-0.01%
2023/07/03	0	0.00	3	34.20	33.45	-3	14,893	-0.02%
2023/06/30	5	31.68	5	32.60	32.70	0	14,563	0.00%
2023/06/29	0	0.00	6	31.10	31.65	-6	14,446	-0.04%
2023/06/28	7	30.79	16	31.30	30.65	-9	14,547	-0.06%
2023/06/27	2	30.33	0	0.00	30.55	2	14,836	0.01%
2023/06/26	5	31.04	0	0.00	31.00	5	15,116	0.03%
2023/06/21	2	31.43	0	0.00	31.65	2	16,214	0.01%
2023/06/20	2	31.05	0	0.00	31.50	2	18,262	0.01%
2023/06/19	0	0.00	1	31.20	31.20	-1	19,040	-0.01%
2023/06/16	2	31.10	0	0.00	31.05	2	19,681	0.01%
2023/06/14	6	31.14	2	31.30	31.00	4	19,886	0.02%
2023/06/13	0	0.00	6	31.00	30.95	-6	20,017	-0.03%
2023/06/08	1	31.15	1	31.05	31.05	0	20,356	0.00%
2023/06/07	6	31.73	9	31.15	31.15	-3	20,440	-0.01%
2023/06/06	21	32.92	10	32.85	31.95	11	20,090	0.05%
2023/06/05	0	0.00	4	35.50	35.50	-4	18,963	-0.02%
2023/05/29	0	0.00	4	28.60	28.70	-4	18,362	-0.02%
2023/05/26	12	27.78	0	0.00	27.65	12	18,216	0.07%
2023/05/25	2	28.38	0	0.00	28.20	2	18,100	0.01%
2023/05/24	0	0.00	5	29.33	29.45	-5	17,831	-0.03%
2023/05/23	2	28.80	6	28.62	28.95	-4	17,510	-0.02%
2023/05/19	1	27.35	0	0.00	27.20	1	17,177	0.01%
2023/05/18	8	27.90	0	0.00	27.50	8	17,031	0.05%
2023/05/16	0	0.00	16	29.06	28.65	-16	16,128	-0.10%
2023/05/15	10	28.49	0	0.00	28.25	10	15,914	0.06%
2023/05/12	0	0.00	6	28.25	28.90	-6	15,819	-0.04%
2023/05/11	2	27.55	0	0.00	27.60	2	15,633	0.01%
2023/05/10	1	28.05	1	28.45	28.70	0	15,490	0.00%
2023/05/09	3	28.30	0	0.00	28.30	3	15,422	0.02%
2023/05/08	0	0.00	15	28.50	29.05	-15	15,075	-0.10%
2023/05/05	1	27.45	0	0.00	27.55	1	14,817	0.01%
2023/05/04	2	27.30	0	0.00	27.30	2	14,790	0.01%
2023/05/03	4	27.43	0	0.00	27.80	4	14,691	0.03%
2023/05/02	15	28.19	0	0.00	27.90	15	14,583	0.10%
2023/04/28	0	0.00	9	28.79	28.35	-9	14,402	-0.06%
2023/04/27	3	27.68	3	28.20	28.35	0	13,940	0.00%
2023/04/25	1	27.50	0	0.00	27.50	1	13,773	0.01%
2023/04/21	3	27.38	0	0.00	27.15	3	13,523	0.02%
2023/04/20	2	28.45	2	29.80	28.05	0	13,359	0.00%
2023/04/19	4	28.08	1	29.05	29.15	3	13,065	0.02%
2023/04/18	0	0.00	2	28.20	27.55	-2	12,729	-0.02%
2023/04/17	2	27.70	12	28.02	27.80	-10	12,594	-0.08%
2023/04/14	3	28.90	10	30.06	28.45	-7	12,356	-0.06%
2023/04/13	12	28.75	7	28.28	28.45	5	11,708	0.04%
2023/04/12	2	27.63	16	27.76	27.90	-14	11,113	-0.13%
2023/04/11	11	27.12	2	27.20	27.30	9	10,935	0.08%
2023/04/10	5	27.87	6	27.94	27.60	-1	10,778	-0.01%
2023/04/07	7	26.69	0	0.00	26.75	7	10,380	0.07%
2023/04/06	18	27.30	2	27.25	27.25	16	10,281	0.16%
2023/03/30	0	0.00	2	26.30	26.80	-2	9,795	-0.02%
2023/03/24	5	27.80	0	0.00	28.00	5	8,878	0.06%
2023/03/23	6	27.40	0	0.00	27.55	6	7,866	0.08%
2023/03/14	0	0.00	2	20.65	20.70	-2	3,442	-0.06%
2023/03/13	2	20.50	0	0.00	20.50	2	3,491	0.06%
2023/03/09	2	20.25	0	0.00	20.15	2	3,635	0.06%
2023/03/07	0	0.00	4	19.85	19.80	-4	3,585	-0.11%
2022/12/09	2	19.10	0	0.00	19.05	2	5,803	0.03%
2022/12/02	2	19.65	2	19.40	19.85	0	6,552	0.00%
2022/12/01	2	19.15	0	0.00	19.05	2	6,514	0.03%
2022/11/21	0	0.00	1	18.35	18.35	-1	6,049	-0.02%
2022/11/16	2	18.00	1	17.75	17.75	1	5,843	0.02%
2022/10/05	0	0.00	5	17.75	17.65	-5	3,084	-0.16%
2022/10/04	5	18.13	0	0.00	17.95	5	3,012	0.17%
2022/10/03	0	0.00	1	16.90	17.00	-1	2,868	-0.03%
2022/09/30	2	16.60	1	16.70	16.70	1	2,856	0.04%
2022/09/16	0	0.00	10	17.60	17.30	-10	2,490	-0.40%
2022/09/14	10	18.45	0	0.00	18.20	10	2,290	0.44%
2022/09/08	3	17.82	3	17.77	18.00	0	1,559	0.00%
2022/06/22	0	0.00	13	14.73	14.75	-13	380	-3.42%
2022/06/17	0	0.00	10	15.16	15.20	-10	378	-2.64%
2022/06/15	0	0.00	2	15.75	15.55	-2	380	-0.53%
2022/03/24	5	16.05	0	0.00	16.05	5	754	0.66%
2022/01/04	1	17.50	0	0.00	17.40	1	851	0.12%
2021/09/27	3	16.55	0	0.00	16.45	3	2,163	0.14%
2021/08/11	0	0.00	5	17.65	17.25	-5	2,930	-0.17%
2021/08/06	0	0.00	5	18.95	18.75	-5	2,951	-0.17%
2021/08/04	0	0.00	10	19.15	19.10	-10	2,909	-0.34%
2021/07/30	1	19.05	0	0.00	18.85	1	2,998	0.03%
2021/07/28	7	19.39	3	19.00	19.35	4	3,018	0.13%
2021/07/27	2	20.90	0	0.00	20.20	2	3,059	0.07%
2021/07/16	0	0.00	0	20.25	20.10	0	3,887	0.00%
2021/07/15	1	20.25	1	20.05	20.35	0	3,961	0.00%
2021/07/13	7	20.51	4	20.15	19.95	3	4,109	0.07%
2021/07/05	0	0.00	4	19.95	19.95	-4	4,146	-0.10%
2021/06/30	0	0.00	6	19.30	19.25	-6	4,270	-0.14%
2021/06/28	0	0.00	5	19.30	19.30	-5	4,334	-0.12%
2021/06/23	0	0.00	6	19.46	19.95	-6	4,363	-0.14%
2021/06/22	2	19.00	0	0.00	19.10	2	4,258	0.05%
2021/06/21	29	18.51	0	0.00	19.55	29	4,263	0.68%
2021/06/03	0	0.00	6	17.58	17.60	-6	6,037	-0.10%
2021/06/02	5	17.41	0	0.00	17.40	5	6,045	0.08%
2021/06/01	1	17.75	0	0.00	17.75	1	6,066	0.02%
2021/05/19	0	0.00	2	15.80	16.00	-2	6,356	-0.03%
2021/05/13	0	0.00	10	15.98	15.85	-10	6,295	-0.16%
2021/05/11	0	0.00	5	17.10	17.05	-5	6,198	-0.08%
2021/05/10	5	18.50	0	0.00	18.20	5	6,170	0.08%
2021/05/07	0	0.00	2	18.50	18.60	-2	6,169	-0.03%
2021/05/06	2	18.15	0	0.00	17.80	2	6,212	0.03%
2021/05/04	2	18.00	0	0.00	18.10	2	6,179	0.03%
2021/05/03	12	19.53	10	19.10	19.05	2	6,082	0.03%
2021/04/28	10	21.00	5	20.90	21.00	5	5,612	0.09%
2021/04/27	0	0.00	7	20.76	21.00	-7	5,568	-0.13%
2021/04/22	10	21.60	11	21.17	21.00	-1	5,370	-0.02%
2021/04/21	5	20.45	5	20.80	21.10	0	5,014	0.00%
2021/04/20	0	0.00	2	21.10	20.60	-2	4,902	-0.04%
2021/04/19	0	0.00	7	20.58	20.55	-7	4,803	-0.15%
2021/04/16	16	20.34	15	20.25	20.20	1	4,730	0.02%
2021/04/15	0	0.00	5	19.75	19.70	-5	4,667	-0.11%
2021/04/13	5	20.15	5	19.55	19.55	0	4,846	0.00%
2021/04/07	0	19.90	4	19.75	20.15	-4	4,651	-0.09%
2021/04/06	5	19.15	5	19.20	19.20	0	4,490	0.00%
2021/04/01	0	0.00	1	19.15	19.15	-1	4,467	-0.02%
2021/03/31	0	0.00	5	18.85	18.85	-5	4,447	-0.11%
2021/03/30	5	19.30	0.1	19.10	19.05	4.9	4,514	0.11%
2021/03/29	5	19.00	5	19.20	19.00	0	4,471	0.00%
2021/03/26	5	19.00	5	19.05	19.05	0	4,443	0.00%
2021/03/25	5	19.25	5	18.90	18.90	0	4,401	0.00%
2021/03/24	5	19.30	5	19.60	19.15	0	4,309	0.00%
2021/03/23	9	20.28	31	19.71	19.45	-22	4,205	-0.52%
2021/03/22	6	20.75	0	0.00	20.75	6	3,963	0.15%
2021/03/19	1	21.10	7	20.46	21.15	-6	3,608	-0.17%
2021/03/18	67	19.35	10	19.25	19.25	57	3,134	1.82%
2021/03/17	5	19.45	5	19.20	19.55	0	3,085	0.00%
2021/03/16	5	19.00	0	0.00	18.65	5	2,891	0.17%
2021/03/15	5	18.85	6	19.05	19.05	-1	2,842	-0.04%
2021/03/12	2	19.08	5	19.00	18.95	-3	2,795	-0.11%
2021/03/04	0	0.00	2	17.90	17.95	-2	2,557	-0.08%
2021/03/02	5	17.75	3	17.40	17.40	2	2,576	0.08%
2021/02/26	5	17.45	6	17.85	17.75	-1	2,583	-0.04%
2021/02/25	5	17.85	12	18.04	17.75	-7	2,587	-0.27%
2021/02/24	6	17.78	6	17.55	17.55	0	2,450	0.00%
2021/02/23	3	17.90	0	0.00	17.90	3	2,465	0.12%
2021/02/18	0	0.00	3	17.10	17.20	-3	2,416	-0.12%
2021/02/17	3	16.95	0	0.00	16.90	3	2,411	0.12%
2021/02/04	0	0.00	8	16.65	16.50	-8	2,409	-0.33%
2021/02/03	8	16.22	3	16.25	16.25	5	2,488	0.20%
2021/01/28	3	16.75	0	0.00	16.70	3	2,482	0.12%
2021/01/27	0	0.00	10	17.90	17.90	-10	2,459	-0.41%
2021/01/25	1	16.25	0	0.00	16.40	1	2,446	0.04%
2021/01/22	5	16.30	2	16.50	16.35	3	2,459	0.12%
2021/01/20	3	16.90	0	0.00	16.45	3	2,477	0.12%
2021/01/15	3	17.20	3	17.10	17.10	0	2,525	0.00%
2021/01/14	0	0.00	3	17.65	17.60	-3	2,515	-0.12%
2021/01/08	3	18.10	0	0.00	18.00	3	2,921	0.10%
2021/01/07	6	18.70	3	18.35	18.35	3	3,254	0.09%
2021/01/06	5	18.65	5	19.00	19.00	0	3,299	0.00%
2021/01/05	5	18.40	5	18.70	18.70	0	3,184	0.00%
2021/01/04	5	18.45	5	18.50	18.50	0	3,161	0.00%
2020/12/30	0	0.00	3	18.05	17.95	-3	3,482	-0.09%
2020/12/28	0	0.00	5	18.05	18.05	-5	3,514	-0.14%
2020/12/25	5	17.70	0	0.00	17.60	5	3,500	0.14%
2020/12/23	0	0.00	5	17.45	17.75	-5	3,350	-0.15%
2020/12/22	0	0.00	3	17.45	16.90	-3	3,344	-0.09%
2020/12/18	5	17.10	7	17.20	17.20	-2	3,352	-0.06%
2020/12/11	1	17.10	0	0.00	17.05	1	3,375	0.03%
2020/12/10	1	18.20	0	0.00	17.70	1	3,330	0.03%
2020/12/09	6	18.31	0	0.00	18.30	6	3,297	0.18%
2020/12/08	7	18.44	0	0.00	18.35	7	3,324	0.21%
2020/12/07	3	18.65	5	18.65	18.70	-2	3,305	-0.06%
2020/12/04	5	18.35	5	18.30	18.30	0	3,207	0.00%
2020/12/03	0	0.00	2	18.35	18.35	-2	3,191	-0.06%
2020/12/02	5	18.25	5	18.20	18.20	0	3,210	0.00%
2020/12/01	5	18.15	3	18.30	18.30	2	3,222	0.06%
2020/11/30	0	0.00	5	18.40	18.40	-5	3,246	-0.15%
2020/11/27	10	18.60	0	0.00	18.55	10	3,251	0.31%
2020/11/20	0	0.00	4	17.70	17.95	-4	3,331	-0.12%
2020/11/19	0	0.00	5	17.45	17.40	-5	3,314	-0.15%
2020/11/17	5	17.30	1	17.30	17.30	4	3,340	0.12%
2020/11/13	5	17.35	5	17.45	17.55	0	3,467	0.00%
2020/11/12	3	17.70	0	0.00	17.50	3	3,513	0.09%
2020/11/11	0	0.00	2	17.90	17.90	-2	3,659	-0.05%
2020/11/10	0	0.00	3	17.60	17.60	-3	3,595	-0.08%
2020/11/04	5	17.50	3	17.40	17.40	2	3,672	0.05%
2020/10/30	3	17.70	3	18.00	17.65	0	3,788	0.00%
2020/10/28	0	0.00	5	18.20	18.20	-5	3,899	-0.13%
2020/10/27	5	18.55	5	18.50	18.50	0	3,932	0.00%
2020/10/23	10	19.18	0	0.00	18.95	10	4,222	0.24%
2020/10/15	0	0.00	2	19.15	19.10	-2	4,026	-0.05%
2020/10/14	5	18.98	3	19.00	19.00	2	3,739	0.05%
2020/07/28	0	0.00	10	15.00	15.50	-10	2,037	-0.49%
2020/07/24	10	14.20	0	0.00	14.35	10	1,926	0.52%
2020/07/15	0	0.00	3	13.92	13.85	-3	1,697	-0.18%
2020/07/07	3	13.95	0	0.00	13.95	3	1,769	0.17%
2020/06/17	5	12.95	5	13.10	13.00	0	1,686	0.00%
2020/06/10	0	0.00	2	13.95	14.00	-2	1,754	-0.11%
2020/06/08	0	0.00	5	13.35	13.35	-5	1,580	-0.32%
2020/06/05	15	13.47	8	13.45	13.45	7	1,570	0.45%
2020/06/03	0	0.00	25	13.30	13.50	-25	1,567	-1.59%
2020/05/27	0	0.00	5	13.10	13.05	-5	1,450	-0.34%
2020/05/22	5	13.00	0	0.00	12.75	5	1,440	0.35%
2020/05/21	0	0.00	8	12.90	13.10	-8	1,434	-0.56%
2020/05/20	10	12.70	2	12.70	12.70	8	1,421	0.56%
2020/05/14	5	12.70	10	12.65	12.60	-5	1,412	-0.35%
2020/05/13	6	12.85	5	12.90	12.90	1	1,400	0.07%
2020/05/11	0	0.00	6	13.01	13.05	-6	1,396	-0.43%
2020/05/08	10	13.10	0	0.00	12.90	10	1,378	0.73%
2020/04/30	0	0.00	5	13.35	13.45	-5	1,429	-0.35%
2020/04/29	0	0.00	5	13.30	13.20	-5	1,344	-0.37%
2020/04/28	5	13.05	0	0.00	13.15	5	1,335	0.37%
2020/04/27	0	0.00	5	13.10	13.05	-5	1,362	-0.37%
2020/04/24	5	12.80	5	12.90	12.95	0	1,362	0.00%
2020/04/23	10	13.08	0	0.00	13.05	10	1,358	0.74%
2020/04/16	5	12.85	5	13.05	13.15	0	1,295	0.00%
2020/04/10	5	12.20	10	12.25	12.20	-5	1,244	-0.40%
2020/04/09	15	12.23	10	12.10	12.10	5	1,263	0.40%
2020/04/07	0	0.00	5	11.60	12.10	-5	1,211	-0.41%
2020/04/06	5	10.95	0	0.00	11.00	5	1,171	0.43%
2020/03/06	0	0.00	4	14.50	14.50	-4	846	-0.47%
2020/03/05	5	14.60	1	14.70	14.70	4	874	0.46%
2020/02/20	0	0.00	5	15.30	15.30	-5	929	-0.54%
2020/02/19	0	0.00	5	15.25	15.15	-5	934	-0.54%
2020/02/18	0	0.00	5	15.10	15.10	-5	935	-0.53%
2020/02/14	5	15.20	5	15.25	15.20	0	934	0.00%
2020/02/13	10	15.30	0	0.00	15.15	10	938	1.07%
2020/02/12	5	15.20	5	15.38	15.30	0	958	0.00%
2020/02/06	5	15.45	0	0.00	15.45	5	1,008	0.50%
2020/02/05	5	15.45	5	15.40	15.40	0	1,035	0.00%
2019/04/23	0	0.00	30	16.45	16.75	-30	1,576	-1.90%
2019/04/19	0	0.00	20	16.60	16.60	-20	1,533	-1.30%
2019/04/15	0	0.00	1	15.80	15.90	-1	1,417	-0.07%
2019/03/28	0	0.00	1	15.50	15.40	-1	975	-0.10%
2019/03/12	1	14.00	0	0.00	13.90	1	758	0.13%
2019/02/20	1	15.30	0	0.00	15.05	1	735	0.14%
2019/02/13	0	0.00	40	13.85	13.85	-40	525	-7.62%
2019/01/02	0	0.00	10	13.00	12.95	-10	629	-1.59%
2018/12/25	0	0.00	10	12.90	12.95	-10	668	-1.50%
2018/12/20	0	0.00	60	13.30	13.30	-60	711	-8.44%
2018/12/03	3	15.40	15	15.42	15.45	-12	728	-1.65%
2018/11/08	0	0.00	54	14.65	14.55	-54	967	-5.58%
2018/10/26	0	0.00	10	12.70	12.75	-10	1,014	-0.99%
2018/10/03	0	0.00	46	16.49	16.30	-46	1,383	-3.32%
2018/10/02	0	0.00	90	16.83	16.60	-90	1,410	-6.38%
2018/10/01	20	16.85	0	0.00	17.00	20	1,491	1.34%
2018/09/26	0	0.00	20	16.30	16.25	-20	1,621	-1.23%
2018/08/29	0	0.00	15	16.80	16.85	-15	3,761	-0.40%
2018/08/13	1	15.60	0	0.00	15.70	1	5,044	0.02%
2018/07/31	3	17.00	0	0.00	16.60	3	5,003	0.06%
2018/07/27	1	16.90	0	0.00	16.90	1	4,944	0.02%
2018/07/25	1	16.60	0	0.00	16.60	1	4,913	0.02%
2018/07/23	20	16.10	0	0.00	16.05	20	4,914	0.41%
2018/07/20	30	16.40	0	0.00	16.20	30	4,916	0.61%
2018/07/13	0	0.00	15	17.90	17.45	-15	4,860	-0.31%
2018/07/03	62	16.83	12	17.30	16.45	50	4,369	1.14%
2018/06/28	3	18.80	0	0.00	18.55	3	4,151	0.07%
2018/06/25	0	0.00	110	21.00	20.30	-110	3,948	-2.79%	大賣/鉅額交易
2018/06/21	0	0.00	4	22.10	22.00	-4	3,799	-0.11%
2018/06/20	52	21.23	0	0.00	21.00	52	3,700	1.41%
2018/06/19	2	21.45	50	21.60	21.35	-48	3,653	-1.31%
2018/06/15	5	22.21	0	0.00	21.95	5	3,600	0.14%
2018/06/14	52	22.28	0	0.00	22.15	52	3,560	1.46%
2018/06/13	39	22.94	4	23.20	22.50	35	3,474	1.01%
2018/06/12	83	22.17	3	22.07	21.90	80	3,191	2.51%
2018/06/11	110	21.70	0	0.00	21.50	110	3,069	3.58%	大買/鉅額交易
2018/06/06	0	0.00	90	22.21	22.40	-90	2,543	-3.54%
2018/06/05	0	0.00	30	20.78	20.40	-30	2,171	-1.38%
2018/06/04	0	0.00	10	21.20	20.65	-10	2,125	-0.47%
2018/05/29	30	21.52	10	22.00	21.20	20	1,859	1.08%
2018/05/28	100	21.48	0	0.00	21.50	100	1,643	6.09%
2018/03/12	0	0.00	2	18.05	17.40	-2	1,102	-0.18%
2018/03/05	0	0.00	3	16.70	16.30	-3	995	-0.30%
2018/03/02	0	0.00	5	16.75	16.75	-5	993	-0.50%
2018/03/01	5	17.50	0	0.00	17.35	5	981	0.51%
2018/01/30	0	0.00	5	16.70	16.60	-5	896	-0.56%