毅嘉 (2402)-台中銀-豐原券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
2,942張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	15	33.95	33.70	-15	4,868	-0.31%
2024/05/02	2	33.55	0	0.00	33.50	2	4,872	0.04%
2024/04/30	0	0.00	11	33.20	33.20	-11	4,852	-0.23%
2024/04/29	1	32.50	2	32.35	32.40	-1	4,831	-0.02%
2024/04/26	20	32.30	10	32.10	32.10	10	4,827	0.21%
2024/04/24	0	0.00	1	32.10	32.10	-1	4,832	-0.02%
2024/04/22	16.1	32.61	0	0.00	31.85	16.1	4,827	0.33%
2024/04/19	0	0.00	5	34.00	32.90	-5	4,760	-0.11%
2024/04/18	2	34.02	0	0.00	33.80	2	4,644	0.04%
2024/04/17	0	0.00	2	33.75	33.70	-2	4,647	-0.04%
2024/04/16	10	34.00	0	0.00	33.90	10	4,692	0.21%
2024/04/09	5	36.68	11	35.68	35.45	-6	4,557	-0.13%
2024/04/08	6	36.30	8	36.49	36.35	-2	4,245	-0.05%
2024/04/03	4	35.85	0	0.00	35.65	4	4,116	0.10%
2024/04/02	7.1	35.95	7	36.04	35.60	0.1	4,039	0.00%
2024/04/01	10	36.25	0	0.00	35.95	10	3,891	0.26%
2024/03/29	1	34.90	3	35.07	35.15	-2	4,142	-0.05%
2024/03/28	0	0.00	21	34.67	34.95	-21	4,241	-0.50%
2024/03/27	6	33.64	3	33.20	33.60	3	4,325	0.07%
2024/03/26	5	34.05	0	0.00	33.40	5	4,336	0.12%
2024/03/25	5	34.05	0	0.00	34.20	5	4,338	0.12%
2024/03/22	5	34.05	1	33.95	34.10	4	4,448	0.09%
2024/03/19	1	33.75	1	33.35	33.30	0	5,103	0.00%
2024/03/13	1.1	33.99	0	0.00	33.80	1.1	6,707	0.02%
2024/03/12	3	34.55	3	34.47	34.50	0	6,883	0.00%
2024/03/08	0	0.00	1	33.70	33.70	-1	7,041	-0.01%
2024/03/07	0	0.00	2	34.50	34.25	-2	7,065	-0.03%
2024/03/06	0	0.00	0.3	35.00	34.85	-0.3	7,354	0.00%
2024/03/05	5	35.85	0	0.00	35.10	5	7,446	0.07%
2024/03/04	3	35.57	12	35.51	35.40	-9	7,491	-0.12%
2024/02/29	9	34.65	0	0.00	34.65	9	7,631	0.12%
2024/02/27	1	35.65	2	36.45	35.10	-1	7,625	-0.01%
2024/02/23	0	0.00	5	34.60	34.60	-5	7,567	-0.07%
2024/02/21	1	35.55	1	35.95	35.10	0	8,184	0.00%
2024/02/20	2	35.88	1	36.15	35.30	1	8,822	0.01%
2024/02/19	5	35.60	15	35.85	35.65	-10	9,151	-0.11%
2024/02/16	0	0.00	1	35.60	35.80	-1	9,285	-0.01%
2024/02/15	3	34.50	6	34.63	34.50	-3	9,842	-0.03%
2024/02/02	2	34.40	7	34.55	34.40	-5	10,466	-0.05%
2024/02/01	5	34.00	0	0.00	33.75	5	10,374	0.05%
2024/01/31	0	0.00	2	34.25	34.00	-2	10,404	-0.02%
2024/01/29	6	33.99	5	34.60	34.60	1	10,443	0.01%
2024/01/26	0	0.00	2	33.60	33.45	-2	10,454	-0.02%
2024/01/25	2	34.10	0	0.00	33.85	2	10,509	0.02%
2024/01/23	1	34.30	0	0.00	34.25	1	10,619	0.01%
2024/01/19	0	0.00	1	33.45	33.60	-1	10,699	-0.01%
2024/01/18	2	33.00	0	0.00	32.85	2	10,777	0.02%
2024/01/17	1	33.45	1	33.35	33.20	0	10,847	0.00%
2024/01/16	0	0.00	1	34.05	33.95	-1	10,913	-0.01%
2024/01/15	1	33.90	1	33.50	33.95	0	11,261	0.00%
2024/01/11	0	0.00	5	33.90	33.90	-5	11,418	-0.04%
2024/01/10	0	0.00	1	34.00	34.00	-1	11,567	-0.01%
2024/01/09	1	34.60	2	34.60	34.20	-1	11,610	-0.01%
2024/01/08	5	35.12	1	35.85	35.05	4	11,579	0.03%
2024/01/05	1	35.90	1	35.85	35.45	0	11,684	0.00%
2024/01/04	0	0.00	1	36.00	35.30	-1	11,679	-0.01%
2023/12/29	6	35.74	0	0.00	35.70	6	11,860	0.05%
2023/12/27	3	36.30	3	35.95	35.95	0	12,140	0.00%
2023/12/26	25	36.91	17	36.75	36.30	8	12,336	0.06%
2023/12/25	2	36.55	4	36.46	36.25	-2	12,057	-0.02%
2023/12/22	4	35.95	5	35.87	35.70	-1	11,921	-0.01%
2023/12/19	0	0.00	12	35.50	35.05	-12	11,985	-0.10%
2023/12/18	8	36.68	3	37.15	36.40	5	11,987	0.04%
2023/12/15	11	37.03	1	37.20	36.60	10	12,010	0.08%
2023/12/14	5	36.79	3	37.33	37.40	2	12,048	0.02%
2023/12/13	3	36.77	2	36.65	36.20	1	11,857	0.01%
2023/12/12	8	37.48	9	38.03	37.25	-1	11,840	-0.01%
2023/12/11	8	37.43	17	37.34	36.80	-9	11,383	-0.08%
2023/12/07	11	36.46	7	36.06	35.70	4	11,208	0.04%
2023/12/05	1	34.90	0	0.00	34.85	1	11,773	0.01%
2023/12/01	21	36.24	11	36.50	36.45	10	12,302	0.08%
2023/11/29	7	35.78	2	35.85	35.60	5	14,290	0.03%
2023/11/28	2	36.10	1	35.50	36.10	1	16,522	0.01%
2023/11/27	5	35.05	0	0.00	34.55	5	18,845	0.03%
2023/11/24	0	0.00	16	35.25	35.40	-16	19,804	-0.08%
2023/11/22	1	36.30	0	0.00	36.15	1	20,293	0.00%
2023/11/21	2	36.40	1	36.55	36.35	1	20,368	0.00%
2023/11/20	16	36.55	14	36.76	36.60	2	20,319	0.01%
2023/11/17	30	36.05	7	36.02	36.00	23	20,059	0.11%
2023/11/16	11	35.08	9	34.83	34.70	2	19,517	0.01%
2023/11/15	20	34.78	12	34.03	33.95	8	19,319	0.04%
2023/11/14	20	34.02	16	34.67	34.50	4	19,673	0.02%
2023/11/13	11.1	35.58	13	34.19	35.45	-1.9	19,395	-0.01%
2023/11/10	3	32.38	6	32.43	32.50	-3	19,237	-0.02%
2023/11/07	0	0.00	20	33.31	32.95	-20	19,741	-0.10%
2023/11/06	0	0.00	5	33.20	33.25	-5	20,021	-0.02%
2023/11/02	1	32.95	0	0.00	32.85	1	20,519	0.00%
2023/10/26	1	34.05	0	0.00	34.00	1	22,498	0.00%
2023/10/25	4	35.66	0	0.00	35.40	4	22,754	0.02%
2023/10/23	4	35.13	7	35.21	34.95	-3	22,825	-0.01%
2023/10/20	0	0.00	17	34.53	34.55	-17	22,581	-0.08%
2023/10/19	26	34.82	7	35.24	34.95	19	22,606	0.08%
2023/10/18	1	35.85	2	34.90	35.15	-1	22,640	0.00%
2023/10/16	1.1	36.26	1	36.50	36.45	0.1	22,783	0.00%
2023/10/13	26	37.48	2.4	37.51	37.10	23.6	23,006	0.10%
2023/10/12	4	37.75	2	37.75	37.90	2	23,212	0.01%
2023/10/11	12	37.95	6	38.13	37.40	6	23,273	0.03%
2023/10/06	2	38.88	0	0.00	38.50	2	23,294	0.01%
2023/10/05	1	39.80	0	0.00	39.20	1	23,358	0.00%
2023/10/04	1	39.20	4	39.31	39.20	-3	23,520	-0.01%
2023/10/03	8	41.61	5	40.20	39.95	3	23,585	0.01%
2023/10/02	4	41.41	7	41.51	41.10	-3	23,642	-0.01%
2023/09/28	6	40.59	2	40.48	40.25	4	23,908	0.02%
2023/09/27	2	39.25	2	39.40	39.60	0	25,294	0.00%
2023/09/26	3	39.72	0	0.00	39.10	3	25,951	0.01%
2023/09/25	7	39.76	7	40.26	40.10	0	26,339	0.00%
2023/09/22	2	38.95	0	0.00	39.05	2	26,473	0.01%
2023/09/21	0.1	38.95	1.2	38.35	38.70	-1.1	26,444	0.00%
2023/09/20	1.1	39.97	4	40.14	39.40	-2.9	26,393	-0.01%
2023/09/19	0	0.00	3	40.20	40.25	-3	26,360	-0.01%
2023/09/18	12.1	40.98	0	0.00	41.00	12.1	26,212	0.05%
2023/09/15	1	41.55	5	41.69	42.25	-4	26,097	-0.02%
2023/09/14	4	42.34	1	41.80	41.65	3	25,945	0.01%
2023/09/13	3	41.47	4	41.81	41.70	-1	25,774	0.00%
2023/09/12	12	42.12	19	41.73	41.70	-7	25,605	-0.03%
2023/09/11	13	42.50	11	42.18	41.85	2	25,420	0.01%
2023/09/08	16	44.90	12.2	44.62	43.75	3.8	25,207	0.02%
2023/09/07	36.6	44.88	28	44.54	44.30	8.6	24,701	0.03%
2023/09/06	13	45.53	20	45.84	45.30	-7	24,540	-0.03%
2023/09/05	100.1	46.57	39	46.15	45.70	61.1	24,342	0.25%
2023/09/04	56.4	46.79	50	46.82	47.20	6.4	23,895	0.03%
2023/09/01	70	47.71	55	47.75	47.45	15	22,551	0.07%
2023/08/31	34	44.51	66.2	45.56	46.95	-32.2	21,357	-0.15%
2023/08/30	17	40.98	27	41.57	42.70	-10	19,004	-0.05%
2023/08/29	2	38.23	3	39.02	38.85	-1	18,203	-0.01%
2023/08/28	9	37.84	3	37.85	37.70	6	17,945	0.03%
2023/08/25	2	38.15	9	38.46	38.50	-7	17,853	-0.04%
2023/08/24	1	37.85	3	37.62	37.85	-2	17,823	-0.01%
2023/08/23	2	37.90	4	38.10	37.50	-2	17,765	-0.01%
2023/08/22	2	37.45	0	0.00	36.80	2	17,699	0.01%
2023/08/21	3	37.68	4	37.38	36.85	-1	17,862	-0.01%
2023/08/18	23	38.69	5	39.47	37.60	18	18,033	0.10%
2023/08/17	9	38.21	6	39.03	39.15	3	17,727	0.02%
2023/08/16	4	37.20	27	37.86	38.20	-23	17,444	-0.13%
2023/08/15	2	36.60	19	36.96	36.90	-17	17,176	-0.10%
2023/08/14	5	35.87	1	35.80	35.65	4	17,247	0.02%
2023/08/11	6	37.07	8	37.39	36.90	-2	17,764	-0.01%
2023/08/10	17.1	36.15	4	36.00	35.95	13.1	17,667	0.07%
2023/08/09	11	37.54	29	37.65	37.50	-18	17,490	-0.10%
2023/08/08	11	37.24	10	37.61	36.50	1	17,362	0.01%
2023/08/07	16	36.83	11	36.99	37.40	5	17,270	0.03%
2023/08/04	11	36.94	13	36.46	37.30	-2	17,126	-0.01%
2023/08/02	24	37.23	23.1	37.73	36.35	1	17,159	0.01%
2023/08/01	9	36.47	21	36.85	36.55	-12	16,528	-0.07%
2023/07/31	10	36.45	6	36.67	35.35	4	16,231	0.02%
2023/07/28	14	36.22	18	36.30	36.70	-4	15,898	-0.03%
2023/07/27	5	35.16	5	35.22	35.25	0	15,663	0.00%
2023/07/26	3	35.27	4	34.75	34.20	-1	15,724	-0.01%
2023/07/25	2	35.33	2.1	35.45	35.10	-0.1	16,067	0.00%
2023/07/24	4	34.45	1	34.40	34.55	3	16,068	0.02%
2023/07/21	1	34.90	13	34.93	35.05	-12	16,015	-0.08%
2023/07/20	7	35.43	3	34.53	35.40	4	16,035	0.02%
2023/07/19	0.1	34.10	0	0.00	33.05	0.1	15,884	0.00%
2023/07/18	18	35.42	15	34.84	34.25	3	15,900	0.02%
2023/07/17	5	35.14	0	0.00	35.35	5	15,865	0.03%
2023/07/13	1.1	34.11	10	35.14	34.10	-9	15,907	-0.06%
2023/07/12	2	35.25	5	35.02	34.50	-3	15,963	-0.02%
2023/07/11	22	35.29	26	35.23	35.00	-4	16,501	-0.02%
2023/07/10	1	35.55	6	35.08	35.00	-5	16,893	-0.03%
2023/07/07	3	35.38	1	35.20	35.05	2	16,944	0.01%
2023/07/06	19	36.57	10	36.83	35.75	9	16,811	0.05%
2023/07/05	51	36.42	50	36.67	37.45	1	16,687	0.01%
2023/07/04	34	35.68	25	36.56	36.75	9	15,281	0.06%
2023/07/03	19	33.59	12	33.69	33.45	7	14,893	0.05%
2023/06/30	17	32.53	4	32.15	32.70	13	14,563	0.09%
2023/06/29	5	31.44	13	31.23	31.65	-8	14,446	-0.06%
2023/06/28	1	30.60	5	31.19	30.65	-4	14,547	-0.03%
2023/06/27	8	31.08	9	30.99	30.55	-1	14,836	-0.01%
2023/06/21	3	31.67	7	31.59	31.65	-4	16,214	-0.02%
2023/06/20	0	0.00	1	31.55	31.50	-1	18,262	-0.01%
2023/06/19	5	31.45	0	0.00	31.20	5	19,040	0.03%
2023/06/16	2	31.10	0	0.00	31.05	2	19,681	0.01%
2023/06/15	3.2	31.07	5	31.30	31.35	-1.8	19,785	-0.01%
2023/06/14	2	31.00	2	30.90	31.00	0	19,886	0.00%
2023/06/13	3	31.18	11	31.34	30.95	-8	20,017	-0.04%
2023/06/12	3	31.42	0	0.00	30.85	3	20,322	0.01%
2023/06/09	12	31.30	17	31.32	31.60	-5	20,295	-0.02%
2023/06/08	12	31.37	5	31.35	31.05	7	20,356	0.03%
2023/06/07	41	31.36	10	31.54	31.15	31	20,440	0.15%
2023/06/06	42	32.45	45	32.40	31.95	-3	20,090	-0.01%
2023/06/05	6	33.85	8	35.50	35.50	-2	18,963	-0.01%
2023/06/02	0	0.00	3	31.83	32.30	-3	18,786	-0.02%
2023/06/01	4	29.08	3	29.20	29.40	1	18,659	0.01%
2023/05/31	22	29.32	3	29.07	28.90	19	18,575	0.10%
2023/05/30	2	28.90	3	29.02	28.85	-1	18,482	-0.01%
2023/05/29	2	28.60	6	28.63	28.70	-4	18,362	-0.02%
2023/05/26	2	27.73	0	0.00	27.65	2	18,216	0.01%
2023/05/25	12	28.47	1	28.30	28.20	11	18,100	0.06%
2023/05/24	9	29.42	7	29.45	29.45	2	17,831	0.01%
2023/05/23	0	0.00	17	28.75	28.95	-17	17,510	-0.10%
2023/05/22	4	27.45	3	27.70	28.15	1	17,279	0.01%
2023/05/19	2	27.18	0	0.00	27.20	2	17,177	0.01%
2023/05/18	4	27.54	3	27.80	27.50	1	17,031	0.01%
2023/05/17	28	28.94	21	29.12	27.95	7	16,818	0.04%
2023/05/16	1	28.90	5	29.04	28.65	-4	16,128	-0.02%
2023/05/15	0	0.00	1	28.30	28.25	-1	15,914	-0.01%
2023/05/12	3	28.90	12	28.28	28.90	-9	15,819	-0.06%
2023/05/11	5	27.66	3	27.57	27.60	2	15,633	0.01%
2023/05/10	0	0.00	5	28.50	28.70	-5	15,490	-0.03%
2023/05/09	9	28.88	7	29.04	28.30	2	15,422	0.01%
2023/05/08	13	28.88	14	28.82	29.05	-1	15,075	-0.01%
2023/05/04	3	27.35	0	0.00	27.30	3	14,790	0.02%
2023/05/03	1	27.30	0	0.00	27.80	1	14,691	0.01%
2023/05/02	7	28.40	2	28.98	27.90	5	14,583	0.03%
2023/04/28	8	28.71	9	29.28	28.35	-1	14,402	-0.01%
2023/04/27	1	27.45	2	28.05	28.35	-1	13,940	-0.01%
2023/04/25	6	28.11	11	27.74	27.50	-5	13,773	-0.04%
2023/04/24	1	28.15	0	0.00	28.20	1	13,620	0.01%
2023/04/21	5.2	26.81	4	27.24	27.15	1.2	13,523	0.01%
2023/04/20	7	28.69	3	29.15	28.05	4	13,359	0.03%
2023/04/19	3	28.95	12	29.06	29.15	-9	13,065	-0.07%
2023/04/18	1	27.95	2	27.93	27.55	-1	12,729	-0.01%
2023/04/17	4	27.74	2	28.00	27.80	2	12,594	0.02%
2023/04/14	16	29.91	21	29.23	28.45	-5	12,356	-0.04%
2023/04/13	16	29.00	8	28.57	28.45	8	11,708	0.07%
2023/04/12	2	27.85	1	27.90	27.90	1	11,113	0.01%
2023/04/11	9	27.03	4	27.08	27.30	5	10,935	0.05%
2023/04/10	15	27.93	42	27.94	27.60	-27	10,778	-0.25%
2023/04/07	1	27.00	4	26.91	26.75	-3	10,380	-0.03%
2023/04/06	6	27.13	3	27.33	27.25	3	10,281	0.03%
2023/03/31	3	26.60	1	26.70	26.65	2	9,952	0.02%
2023/03/30	2	26.65	0	0.00	26.80	2	9,795	0.02%
2023/03/29	0	0.00	4	26.48	26.35	-4	9,680	-0.04%
2023/03/28	2	26.58	27	26.19	26.30	-25	9,525	-0.26%
2023/03/27	12	27.85	4	27.58	27.35	8	9,203	0.09%
2023/03/24	46	28.24	50	27.88	28.00	-4	8,878	-0.04%
2023/03/23	34	27.42	103	27.43	27.55	-69	7,866	-0.88%	大賣/
2023/03/22	15	25.50	8	26.46	26.75	7	5,732	0.12%
2023/03/21	24	23.84	31	23.86	24.35	-7	4,907	-0.14%
2023/03/20	6	21.77	4	21.55	22.15	2	4,181	0.05%
2023/03/17	12	21.44	1	21.85	21.55	11	4,058	0.27%
2023/03/16	19	21.74	9	21.82	21.70	10	3,922	0.25%
2023/03/15	4	21.88	13.1	21.59	21.90	-9.1	3,765	-0.24%
2023/03/14	4	20.49	4	20.73	20.70	0	3,442	0.00%
2023/03/13	6	20.51	3	20.25	20.50	3	3,491	0.09%
2023/03/10	0	0.00	2.4	21.09	21.00	-2.4	3,717	-0.07%
2023/03/09	0	0.00	5.1	20.20	20.15	-5.1	3,635	-0.14%
2023/03/08	0	0.00	6.1	19.98	19.85	-6.1	3,570	-0.17%
2023/03/07	0	0.00	5	20.20	19.80	-5	3,585	-0.14%
2023/03/06	10	19.90	16.2	19.79	19.80	-6.2	3,550	-0.17%
2023/03/03	0	0.00	11	19.40	19.25	-11	3,533	-0.31%
2023/03/02	2	19.15	2	19.00	19.00	0	3,546	0.00%
2023/03/01	1	19.35	1.1	19.40	19.45	-0.1	3,520	0.00%
2023/02/20	11	19.19	1	19.20	19.25	10	3,722	0.27%
2023/02/09	1	18.60	1	18.70	18.55	0	4,083	0.00%
2023/02/07	1	19.05	3	18.92	18.85	-2	4,447	-0.05%
2023/02/06	0	0.00	30	18.77	18.70	-30	4,726	-0.63%
2023/02/03	1	18.75	13	18.66	18.50	-12	4,902	-0.24%
2023/02/02	1	18.50	0	0.00	18.50	1	4,906	0.02%
2023/01/30	1	17.75	1	17.90	17.80	0	5,019	0.00%
2023/01/16	1	17.40	1	17.45	17.35	0	5,167	0.00%
2023/01/13	1.1	18.11	0	0.00	17.60	1.1	5,213	0.02%
2023/01/11	2.1	17.60	0	0.00	17.60	2.1	5,446	0.04%
2023/01/10	20	17.70	0	0.00	17.65	20	5,491	0.36%
2023/01/09	0	0.00	1	17.75	17.75	-1	5,558	-0.02%
2023/01/04	2.5	17.92	0	0.00	17.95	2.5	5,685	0.04%
2023/01/03	0.1	17.90	1	17.65	17.90	-0.9	5,710	-0.02%
2022/12/29	1	18.40	0	0.00	18.35	1	5,747	0.02%
2022/12/21	1	18.00	1	17.95	17.85	0	5,918	0.00%
2022/12/20	2	18.15	1	18.40	17.80	1	5,933	0.02%
2022/12/19	0.2	18.44	3	18.43	18.30	-2.8	5,925	-0.05%
2022/12/16	21.1	18.97	100	19.05	18.90	-78.9	5,886	-1.34%
2022/12/15	1	19.55	1	19.60	19.55	0	5,836	0.00%
2022/12/13	0	0.00	1	19.30	18.90	-1	5,729	-0.02%
2022/12/09	4	19.51	8	19.26	19.05	-4	5,803	-0.07%
2022/12/08	0	0.00	2	19.30	19.40	-2	5,866	-0.03%
2022/12/07	5	19.20	11	19.03	19.10	-6	6,200	-0.10%
2022/12/06	2	19.13	21	19.07	19.05	-19	6,314	-0.30%
2022/12/05	53	19.47	26	19.44	19.20	27	6,362	0.42%
2022/12/02	117	20.20	13	19.77	19.85	104	6,552	1.59%	大買/鉅額交易
2022/12/01	37	18.96	16	18.88	19.05	21	6,514	0.32%
2022/11/30	1	18.20	5	18.00	18.05	-4	6,424	-0.06%
2022/11/28	0	0.00	10	18.00	17.85	-10	6,334	-0.16%
2022/11/25	0	18.20	0	0.00	18.10	0	6,304	0.00%
2022/11/24	2	17.60	1	17.90	17.95	1	6,217	0.02%
2022/11/23	13	17.84	0.2	17.86	17.75	12.8	6,138	0.21%
2022/11/22	3.5	18.00	6	18.05	17.95	-2.5	6,105	-0.04%
2022/11/21	3	17.75	2	18.40	18.35	1	6,049	0.02%
2022/11/18	14	17.79	1	17.60	17.60	13	5,927	0.22%
2022/11/16	2	17.80	1	17.80	17.75	1	5,843	0.02%
2022/11/11	2	18.88	0	0.00	18.55	2	5,684	0.04%
2022/11/09	1	19.30	2	19.28	19.00	-1	5,579	-0.02%
2022/11/08	2	19.18	3	18.97	19.00	-1	5,488	-0.02%
2022/11/07	1	19.30	3	19.10	19.10	-2	5,360	-0.04%
2022/11/04	1	18.90	11	19.12	19.30	-10	5,225	-0.19%
2022/11/03	8.1	18.92	3	19.08	18.80	5.1	5,022	0.10%
2022/11/02	5	18.58	1.2	19.46	18.80	3.9	4,812	0.08%
2022/11/01	1	17.75	5.3	18.40	18.70	-4.3	4,474	-0.10%
2022/10/31	11	17.80	3	17.90	17.85	8	4,282	0.19%
2022/10/28	3.1	17.51	1	17.95	17.35	2.1	4,242	0.05%
2022/10/27	1	17.15	8	17.73	17.90	-7	4,207	-0.17%
2022/10/26	4	17.04	0	0.00	16.95	4	4,138	0.10%
2022/10/25	3	17.70	2	17.70	17.60	1	4,058	0.02%
2022/10/24	1	17.80	3	18.05	17.80	-2	4,007	-0.05%
2022/10/21	2	17.30	2	17.05	17.00	0	3,889	0.00%
2022/10/20	16	17.84	17	18.09	17.50	-1	3,828	-0.03%
2022/10/19	1.1	17.83	1	18.00	17.45	0.1	3,618	0.00%
2022/10/18	5.1	17.85	4	17.95	17.70	1.1	3,549	0.03%
2022/10/17	4	18.08	12	18.04	18.20	-8	3,478	-0.23%
2022/10/14	2	17.53	7	17.87	18.00	-5	3,377	-0.15%
2022/10/13	5	16.93	55	17.10	16.75	-50	3,314	-1.51%
2022/10/12	55	18.14	1	18.15	18.15	54	3,232	1.67%
2022/10/07	1.1	18.00	0	0.00	17.95	1.1	3,163	0.03%
2022/10/06	10	17.85	5	17.81	17.95	5	3,127	0.16%
2022/10/05	4	17.84	3.1	17.98	17.65	0.9	3,084	0.03%
2022/10/04	3	18.05	6	18.30	17.95	-3	3,012	-0.10%
2022/09/28	0	0.00	2	16.40	16.40	-2	2,791	-0.07%
2022/09/27	0	0.00	9	16.68	16.95	-9	2,767	-0.33%
2022/09/26	0	0.00	9	16.39	16.20	-9	2,733	-0.33%
2022/09/22	8	17.22	1	17.15	17.35	7	2,681	0.26%
2022/09/21	0	0.00	7	16.95	16.85	-7	2,643	-0.26%
2022/09/20	7	17.18	2	17.38	17.25	5	2,612	0.19%
2022/09/19	0	0.00	2	16.90	16.80	-2	2,547	-0.08%
2022/09/16	4	17.50	10	17.33	17.30	-6	2,490	-0.24%
2022/09/15	10	17.90	11	18.02	17.85	-1	2,403	-0.04%
2022/09/14	38	18.47	30	18.37	18.20	8	2,290	0.35%
2022/09/13	3	17.95	5	18.02	17.95	-2	1,901	-0.11%
2022/09/12	0	0.00	1	17.95	17.85	-1	1,695	-0.06%
2022/09/08	5	17.92	16	17.86	18.00	-11	1,559	-0.71%
2022/09/07	10	16.71	1.1	17.60	17.90	8.9	1,181	0.75%
2022/09/06	12	16.65	3.5	16.62	16.75	8.5	709	1.20%
2022/09/05	0	0.00	18	15.25	15.25	-18	510	-3.53%
2022/08/29	3	15.30	0	0.00	15.30	3	506	0.59%
2022/08/22	5	15.75	4	15.70	15.70	1	483	0.21%
2022/08/18	4	15.55	0	0.00	15.70	4	472	0.85%
2022/07/13	0	0.00	10	14.20	14.20	-10	367	-2.72%
2022/06/30	0	0.00	1.4	14.70	14.65	-1.4	385	-0.37%
2022/06/24	0	0.00	0.1	15.30	15.10	-0.1	384	-0.01%
2022/06/22	0	0.00	0.1	14.90	14.75	-0.1	380	-0.02%
2022/06/09	0	0.00	1.5	15.93	16.00	-1.5	384	-0.38%
2022/06/01	0	0.00	1	15.80	15.70	-1	406	-0.25%
2022/05/26	0	0.00	0.2	15.50	15.40	-0.2	409	-0.05%
2022/05/20	0	0.00	0.4	15.41	15.40	-0.4	429	-0.09%
2022/05/13	0	0.00	0.1	15.10	14.85	-0.1	458	-0.01%
2022/05/12	1	14.80	0	0.00	14.65	1	466	0.21%
2022/05/11	1	15.05	0.1	15.25	15.10	0.9	480	0.19%
2022/04/20	0	0.00	0	16.70	16.30	0	547	0.00%
2022/04/19	0	0.00	1	16.40	16.35	-1	553	-0.18%
2022/04/18	1	15.70	0	0.00	16.00	1	553	0.18%
2022/04/13	0	0.00	1	15.90	15.95	-1	581	-0.17%
2022/04/07	2	16.13	1.4	16.04	16.00	0.6	635	0.09%
2022/04/01	2	15.73	0.3	15.95	15.70	1.7	732	0.24%
2022/03/31	2	15.88	0	0.00	15.90	2	737	0.27%
2022/03/24	1	16.05	0	0.00	16.05	1	754	0.13%
2022/03/22	0	0.00	13	16.17	16.20	-13	771	-1.68%
2022/03/18	1	16.05	0	0.00	15.95	1	793	0.13%
2022/03/17	12	16.10	0.2	16.53	16.20	11.8	800	1.47%
2022/03/15	0.2	15.90	10	15.80	15.80	-9.8	823	-1.19%
2022/03/14	0	0.00	11	16.00	16.05	-11	828	-1.33%
2022/03/11	0	0.00	25	15.93	15.95	-25	830	-3.01%
2022/03/09	0	0.00	5.1	15.70	15.80	-5.1	833	-0.61%
2022/03/08	2	15.60	0.5	15.84	15.55	1.5	840	0.18%
2022/03/04	0	0.00	0.1	16.70	16.55	-0.1	834	-0.01%
2022/02/25	0	0.00	3.2	16.42	16.35	-3.2	851	-0.37%
2022/02/22	0	0.00	0	17.20	16.85	0	863	0.00%
2022/02/18	0	0.00	10	17.05	17.05	-10	908	-1.10%
2022/02/16	0	0.00	18	16.95	16.90	-18	917	-1.96%
2022/02/15	0	0.00	1	16.90	16.85	-1	932	-0.11%
2022/02/11	1	16.90	2	16.93	17.10	-1	930	-0.11%
2022/02/10	6	16.76	10	16.78	16.80	-4	909	-0.44%
2022/02/08	1	16.30	1.3	16.36	16.35	-0.3	887	-0.03%
2022/01/21	1	16.15	0	0.00	16.10	1	896	0.11%
2022/01/18	0	0.00	1	16.60	16.60	-1	903	-0.11%
2022/01/14	1.2	16.05	0	0.00	16.10	1.2	900	0.13%
2022/01/11	1	16.45	0	0.00	16.40	1	899	0.11%
2022/01/07	14	16.81	0.8	17.02	16.85	13.2	883	1.49%
2022/01/06	1	17.15	0	0.00	17.20	1	870	0.11%
2022/01/05	26	17.43	0	0.00	17.35	26	865	3.01%
2022/01/04	0	0.00	2	17.25	17.40	-2	851	-0.23%
2021/12/30	1	17.10	0	0.00	17.10	1	826	0.12%
2021/12/29	10	17.18	2	17.20	17.15	8	826	0.97%
2021/12/06	0	0.00	2	16.55	16.55	-2	697	-0.29%
2021/12/03	0	0.00	3	16.65	16.65	-3	706	-0.42%
2021/12/02	0	0.00	10	16.65	16.45	-10	711	-1.40%
2021/11/25	1	17.05	2	17.00	16.90	-1	705	-0.14%
2021/11/16	1	16.80	0	0.00	16.70	1	666	0.15%
2021/11/15	5	16.70	0	0.00	16.70	5	668	0.75%
2021/11/12	1	16.60	0	0.00	16.80	1	675	0.15%
2021/11/08	0.1	16.40	0	0.00	16.20	0.1	709	0.01%
2021/11/02	1	16.30	0	0.00	16.20	1	840	0.12%
2021/10/21	10	15.70	0	0.00	15.55	10	1,111	0.90%
2021/10/13	0.2	15.10	0	0.00	14.90	0.2	1,402	0.01%
2021/10/06	0.4	15.12	0	0.00	14.90	0.4	1,700	0.03%
2021/10/01	0.1	15.70	0	0.00	15.65	0.1	1,930	0.01%
2021/09/17	5	16.25	0	0.00	16.30	5	2,271	0.22%
2021/09/16	0.1	16.20	0	0.00	16.15	0.1	2,315	0.00%
2021/08/26	0.1	17.10	0	0.00	17.05	0.1	2,887	0.00%
2021/08/19	0.1	16.35	5	16.35	16.35	-5	2,936	-0.17%
2021/08/17	0	0.00	15	16.55	16.15	-15	2,941	-0.51%
2021/08/13	0.1	17.00	7	16.88	16.80	-6.9	2,937	-0.23%
2021/08/11	0	0.00	5	17.25	17.25	-5	2,930	-0.17%
2021/08/10	20	17.86	5	17.60	17.50	15	2,947	0.51%
2021/08/09	20	18.14	20	18.15	18.05	0	2,958	0.00%
2021/08/06	15.1	18.97	0	0.00	18.75	15.1	2,951	0.51%
2021/08/02	0.1	18.95	1	19.05	19.00	-0.9	2,978	-0.03%
2021/07/30	0	0.00	6	18.95	18.85	-6	2,998	-0.20%
2021/07/29	0	0.00	0.4	19.15	19.25	-0.4	3,002	-0.01%
2021/07/28	1	19.40	0	0.00	19.35	1	3,018	0.03%
2021/07/27	20.2	20.40	0.1	20.75	20.20	20.1	3,059	0.66%
2021/07/26	0	0.00	10.1	20.60	20.70	-10.1	3,114	-0.32%
2021/07/23	5	20.20	0.1	20.15	20.10	4.9	3,404	0.14%
2021/07/22	10	19.55	1	20.20	20.10	9	3,434	0.26%
2021/07/21	1	19.25	2.8	19.21	19.15	-1.8	3,477	-0.05%
2021/07/20	0	0.00	0.5	19.93	19.90	-0.5	3,496	-0.01%
2021/07/15	3	20.20	1	20.35	20.35	2	3,961	0.05%
2021/07/14	5	19.99	3.3	20.46	20.45	1.8	4,053	0.04%
2021/07/13	0	20.75	8.2	20.40	19.95	-8.2	4,109	-0.20%
2021/07/12	1	20.15	24.1	20.25	20.30	-23.1	4,051	-0.57%
2021/07/08	6	19.54	9	19.71	19.85	-3	3,978	-0.08%
2021/07/07	6	19.35	0	0.00	19.20	6	4,017	0.15%
2021/07/06	6	19.88	0.3	19.65	19.65	5.7	4,113	0.14%
2021/07/05	8	19.80	5	20.00	19.95	3	4,146	0.07%
2021/06/25	2	19.55	0.1	19.80	19.20	1.9	4,372	0.04%
2021/06/24	1	19.60	0	0.00	19.60	1	4,372	0.02%
2021/06/23	0	0.00	4.1	19.95	19.95	-4.1	4,363	-0.09%
2021/06/22	4	19.00	0	0.00	19.10	4	4,258	0.09%
2021/06/21	0	0.00	10	19.55	19.55	-10	4,263	-0.23%
2021/06/11	0	0.00	1	17.85	17.85	-1	5,529	-0.02%
2021/06/09	1	18.10	0	0.00	17.70	1	5,657	0.02%
2021/06/01	0	0.00	0.2	17.97	17.75	-0.2	6,066	0.00%
2021/05/26	0	0.00	1	17.00	17.00	-1	6,147	-0.02%
2021/05/21	0	0.00	1	16.00	16.15	-1	6,324	-0.02%
2021/05/17	0	0.00	20	14.35	14.45	-20	6,327	-0.32%
2021/05/14	2	15.70	0	0.00	15.70	2	6,299	0.03%
2021/05/13	2	15.63	0	0.00	15.85	2	6,295	0.03%
2021/05/12	0	0.00	1	16.40	15.75	-1	6,264	-0.02%
2021/05/11	1	17.20	0	0.00	17.05	1	6,198	0.02%
2021/05/10	3	18.32	0	0.00	18.20	3	6,170	0.05%
2021/05/04	1	17.95	10	18.60	18.10	-9	6,179	-0.15%
2021/05/03	1	19.05	0	0.00	19.05	1	6,082	0.02%
2021/04/29	31	21.18	0	0.00	20.50	31	5,987	0.52%
2021/04/28	0	0.00	5	21.00	21.00	-5	5,612	-0.09%
2021/04/27	5	20.80	2	20.88	21.00	3	5,568	0.05%
2021/04/26	2.5	20.43	0	0.00	20.40	2.5	5,476	0.05%
2021/04/23	3.8	20.59	1	20.85	20.70	2.8	5,424	0.05%
2021/04/22	83.1	22.62	73.8	22.02	21.00	9.3	5,370	0.17%
2021/04/21	1.2	20.90	1	21.00	21.10	0.2	5,014	0.00%
2021/04/19	0	0.00	3	20.65	20.55	-3	4,803	-0.06%
2021/04/16	5	20.20	6	20.23	20.20	-1	4,730	-0.02%
2021/04/15	0	0.00	5	19.80	19.70	-5	4,667	-0.11%
2021/04/13	1	19.55	5	20.25	19.55	-4	4,846	-0.08%
2021/04/12	1	20.25	0	0.00	20.25	1	4,840	0.02%
2021/04/09	2	20.00	1	20.15	19.95	1	4,755	0.02%
2021/04/08	17	20.02	14	20.18	20.00	3	4,720	0.06%
2021/04/07	1	19.80	1	19.90	20.15	0	4,651	0.00%
2021/04/06	1	19.30	3	19.20	19.20	-2	4,490	-0.04%
2021/04/01	16	18.97	2	19.00	19.15	14	4,467	0.31%
2021/03/31	1	18.95	2	19.00	18.85	-1	4,447	-0.02%
2021/03/30	0	0.00	2	19.15	19.05	-2	4,514	-0.04%
2021/03/29	2	18.90	0	0.00	19.00	2	4,471	0.04%
2021/03/26	0	0.00	1	19.00	19.05	-1	4,443	-0.02%
2021/03/24	1	19.10	3	19.45	19.15	-2	4,309	-0.05%
2021/03/23	2	19.70	0	0.00	19.45	2	4,205	0.05%
2021/03/22	5	20.85	0	0.00	20.75	5	3,963	0.13%
2021/03/19	3	20.00	14	20.24	21.15	-11	3,608	-0.30%
2021/03/17	8	19.75	13	19.53	19.55	-5	3,085	-0.16%
2021/03/16	2	19.10	1	18.65	18.65	1	2,891	0.03%
2021/03/15	0	0.00	5	18.88	19.05	-5	2,842	-0.18%
2021/03/12	24.2	19.23	12	19.10	18.95	12.2	2,795	0.44%
2021/03/11	1	18.10	0	0.00	18.40	1	2,585	0.04%
2021/03/05	10	17.89	2	18.00	17.70	8	2,574	0.31%
2021/03/02	2	17.45	1	17.70	17.40	1	2,576	0.04%
2021/02/25	0	0.00	2	18.30	17.75	-2	2,587	-0.08%
2021/02/24	0	0.00	1	17.85	17.55	-1	2,450	-0.04%
2021/02/23	3	17.83	0	0.00	17.90	3	2,465	0.12%
2021/02/22	0	0.00	1	17.70	17.80	-1	2,444	-0.04%
2021/02/19	0	0.00	8	17.55	17.55	-8	2,422	-0.33%
2021/02/18	1	17.15	1	17.30	17.20	0	2,416	0.00%
2021/01/29	4	16.16	0	0.00	16.20	4	2,481	0.16%
2021/01/28	3	17.12	0	0.00	16.70	3	2,482	0.12%
2021/01/27	0	0.00	2	17.35	17.90	-2	2,459	-0.08%
2021/01/20	1	16.45	0	0.00	16.45	1	2,477	0.04%
2021/01/15	1	17.10	0	0.00	17.10	1	2,525	0.04%
2021/01/12	2	17.40	3	17.30	17.20	-1	2,625	-0.04%
2021/01/07	14	18.61	0	0.00	18.35	14	3,254	0.43%
2021/01/06	10	19.17	11	18.51	19.00	-1	3,299	-0.03%
2021/01/05	2	18.60	1	18.70	18.70	1	3,184	0.03%
2021/01/04	0	0.00	61	18.40	18.50	-61	3,161	-1.93%
2020/12/31	0	0.00	4	18.45	18.50	-4	3,217	-0.12%
2020/12/30	0	0.00	3	18.15	17.95	-3	3,482	-0.09%
2020/12/25	60	17.70	2	17.60	17.60	58	3,500	1.66%
2020/12/24	2	18.10	0	0.00	17.95	2	3,481	0.06%
2020/12/22	1	17.40	0	0.00	16.90	1	3,344	0.03%
2020/12/16	1	17.10	0	0.00	17.10	1	3,352	0.03%
2020/12/15	0	0.00	4	17.10	16.70	-4	3,340	-0.12%
2020/12/11	2	17.65	0	0.00	17.05	2	3,375	0.06%
2020/12/10	2	17.80	0	0.00	17.70	2	3,330	0.06%
2020/12/07	4	18.43	11	18.45	18.70	-7	3,305	-0.21%
2020/12/04	10	18.45	0	0.00	18.30	10	3,207	0.31%
2020/12/01	0	0.00	1	18.40	18.30	-1	3,222	-0.03%
2020/11/30	1	18.70	1	18.55	18.40	0	3,246	0.00%
2020/11/27	5	18.65	5	18.55	18.55	0	3,251	0.00%
2020/11/26	0	0.00	1	18.75	18.75	-1	3,326	-0.03%
2020/11/25	1	18.15	3	18.52	18.10	-2	3,314	-0.06%
2020/11/24	0	0.00	1	18.20	18.10	-1	3,335	-0.03%
2020/11/23	1	18.00	0	0.00	18.10	1	3,336	0.03%
2020/11/18	0	0.00	9	17.35	17.35	-9	3,312	-0.27%
2020/11/16	1	17.70	0	0.00	17.45	1	3,437	0.03%
2020/11/12	11	17.63	0	0.00	17.50	11	3,513	0.31%
2020/11/11	5	18.10	0	0.00	17.90	5	3,659	0.14%
2020/11/09	2	17.35	2	17.75	17.65	0	3,605	0.00%
2020/11/02	1	17.30	0	0.00	17.20	1	3,760	0.03%
2020/10/29	2	17.75	0	0.00	17.85	2	3,819	0.05%
2020/10/28	5	18.55	5	18.20	18.20	0	3,899	0.00%
2020/10/26	3	18.72	0	0.00	18.55	3	3,984	0.08%
2020/10/23	7	19.14	0	0.00	18.95	7	4,222	0.17%
2020/10/22	7	19.05	5	19.25	19.30	2	4,382	0.05%
2020/10/21	0	0.00	1	19.00	19.15	-1	4,385	-0.02%
2020/10/20	1	19.45	0	0.00	19.00	1	4,356	0.02%
2020/10/19	4	18.79	9	19.19	19.45	-5	4,317	-0.12%
2020/10/16	2	19.40	2	18.85	18.80	0	4,208	0.00%
2020/10/15	6	19.07	9	19.34	19.10	-3	4,026	-0.07%
2020/10/14	12	18.90	11	19.11	19.00	1	3,739	0.03%
2020/10/13	21	17.80	2	18.90	18.95	19	3,634	0.52%
2020/10/12	0	0.00	3	17.75	18.10	-3	3,556	-0.08%
2020/10/08	1	18.30	0	0.00	18.10	1	3,520	0.03%
2020/10/07	8	17.74	12	17.95	18.20	-4	3,418	-0.12%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/09/30	1	15.50	0	0.00	16.40	1	3,074	0.03%
2020/09/29	1	15.80	0	0.00	15.65	1	3,076	0.03%
2020/09/25	1	15.90	0	0.00	15.90	1	3,145	0.03%
2020/09/24	3	16.50	0	0.00	16.70	3	3,141	0.10%
2020/09/11	5	16.70	5	16.15	16.15	0	3,236	0.00%
2020/09/07	2	16.95	0	0.00	17.00	2	3,188	0.06%
2020/09/03	0	0.00	4	17.00	17.15	-4	3,416	-0.12%
2020/09/02	2	16.90	2	16.85	16.85	0	3,373	0.00%
2020/09/01	4	17.03	2	17.60	16.95	2	3,364	0.06%
2020/08/28	0	0.00	2	16.70	16.75	-2	3,238	-0.06%
2020/08/27	2	16.55	0	0.00	16.50	2	3,201	0.06%
2020/08/25	0	0.00	1	16.30	16.30	-1	3,148	-0.03%
2020/08/20	2	16.00	8	15.94	16.10	-6	3,219	-0.19%
2020/08/19	5	16.70	5	16.20	16.20	0	3,110	0.00%
2020/08/18	5	16.85	5	16.65	16.65	0	3,070	0.00%
2020/08/11	1	15.80	0	0.00	15.75	1	2,784	0.04%
2020/08/07	0	0.00	1	16.15	16.55	-1	2,711	-0.04%
2020/08/06	0	0.00	2	16.05	15.70	-2	2,595	-0.08%
2020/08/05	1	16.00	40	15.92	16.00	-39	2,570	-1.52%
2020/08/04	36	16.19	5	16.10	16.10	31	2,546	1.22%
2020/08/03	12	15.88	6	16.30	16.30	6	2,499	0.24%
2020/07/31	6	15.45	6	15.75	15.70	0	2,407	0.00%
2020/07/30	0	0.00	1	15.00	15.65	-1	2,356	-0.04%
2020/07/29	12	15.58	5	15.35	14.85	7	2,288	0.31%
2020/07/28	10	14.75	14	15.24	15.50	-4	2,037	-0.20%
2020/07/24	0	0.00	4	14.45	14.35	-4	1,926	-0.21%
2020/07/22	2	14.35	15	14.40	14.45	-13	1,875	-0.69%
2020/07/21	5	14.55	0	0.00	14.65	5	1,866	0.27%
2020/07/20	0	0.00	1	14.35	14.60	-1	1,798	-0.06%
2020/07/17	15	13.87	0	0.00	13.75	15	1,730	0.87%
2020/07/15	0	0.00	2	13.85	13.85	-2	1,697	-0.12%
2020/07/08	1	14.05	0	0.00	14.20	1	1,784	0.06%
2020/07/06	0	0.00	20	14.05	14.20	-20	1,748	-1.14%
2020/07/02	0	0.00	1	13.75	13.80	-1	1,784	-0.06%
2020/06/29	0	0.00	1	13.40	13.40	-1	1,680	-0.06%
2020/06/23	0	0.00	10	13.30	13.35	-10	1,695	-0.59%
2020/06/19	14	13.62	0	0.00	13.20	14	1,712	0.82%
2020/06/16	0	0.00	1	12.95	12.95	-1	1,729	-0.06%
2020/06/11	6	13.80	0	0.00	13.30	6	1,778	0.34%
2020/06/10	3	13.80	4	13.95	14.00	-1	1,754	-0.06%
2020/06/08	0	0.00	1	13.20	13.35	-1	1,580	-0.06%
2020/06/05	0	0.00	1	13.55	13.45	-1	1,570	-0.06%
2020/06/04	1	13.45	0	0.00	13.40	1	1,562	0.06%
2020/06/01	1	13.40	0	0.00	13.30	1	1,555	0.06%
2020/05/22	0	0.00	1	13.05	12.75	-1	1,440	-0.07%
2020/05/15	0	0.00	2	12.40	12.40	-2	1,422	-0.14%
2020/05/11	2	12.95	0	0.00	13.05	2	1,396	0.14%
2020/05/08	0	0.00	1	12.90	12.90	-1	1,378	-0.07%
2020/05/06	0	0.00	11	12.90	12.90	-11	1,375	-0.80%
2020/05/05	10	12.80	0	0.00	12.85	10	1,374	0.73%
2020/04/24	0	0.00	2	12.90	12.95	-2	1,362	-0.15%
2020/04/23	2	12.93	0	0.00	13.05	2	1,358	0.15%
2020/04/17	4	13.51	0	0.00	13.30	4	1,357	0.29%
2020/04/10	2	12.25	0	0.00	12.20	2	1,244	0.16%
2020/04/08	0	0.00	2	12.30	12.30	-2	1,256	-0.16%
2020/04/07	1	11.60	0	0.00	12.10	1	1,211	0.08%
2020/03/26	1	10.55	0	0.00	10.55	1	1,144	0.09%
2020/03/24	0	0.00	8	9.78	9.94	-8	1,123	-0.71%
2020/03/19	4	9.64	0	0.00	9.50	4	1,053	0.38%
2020/03/16	2	10.33	0	0.00	10.05	2	992	0.20%
2020/03/12	3	12.45	18	12.66	12.20	-15	907	-1.65%
2020/03/10	2	13.50	0	0.00	13.60	2	877	0.23%
2020/03/09	1	14.10	0	0.00	13.80	1	865	0.12%
2020/03/04	2	14.43	0	0.00	14.35	2	889	0.22%
2020/03/02	1	14.35	0	0.00	14.35	1	896	0.11%
2020/02/27	8	14.69	0	0.00	14.55	8	912	0.88%
2020/02/14	2	15.20	0	0.00	15.20	2	934	0.21%
2020/02/12	5	15.30	0	0.00	15.30	5	958	0.52%
2020/02/10	1	14.85	0	0.00	14.80	1	976	0.10%
2020/02/06	1	15.45	0	0.00	15.45	1	1,008	0.10%
2020/02/05	0	0.00	10	15.40	15.40	-10	1,035	-0.97%
2020/02/04	10	15.70	1	15.35	15.50	9	1,049	0.86%
2020/01/30	1	15.95	0	0.00	15.90	1	1,123	0.09%
2020/01/20	0	0.00	1	17.40	17.40	-1	1,200	-0.08%
2020/01/14	1	17.45	0	0.00	17.30	1	1,398	0.07%
2020/01/13	2	17.00	0	0.00	17.45	2	1,391	0.14%
2020/01/03	2	16.80	0	0.00	16.90	2	1,409	0.14%
2019/12/27	0	0.00	2	16.40	16.60	-2	1,439	-0.14%
2019/12/25	1	16.40	0	0.00	16.40	1	1,510	0.07%
2019/11/21	0	0.00	8	16.90	16.95	-8	1,814	-0.44%
2019/11/14	1	16.70	0	0.00	16.70	1	1,814	0.06%
2019/11/11	1	17.00	0	0.00	16.65	1	1,817	0.06%
2019/10/31	10	17.50	0	0.00	17.65	10	1,695	0.59%
2019/10/29	4	18.35	4	18.40	18.20	0	1,623	0.00%
2019/10/28	0	0.00	18	18.31	19.00	-18	1,527	-1.18%
2019/10/23	18	17.89	2	17.70	18.00	16	1,397	1.14%
2019/10/22	0	0.00	3	17.15	17.15	-3	1,281	-0.23%
2019/10/14	0	0.00	10	17.33	17.45	-10	1,263	-0.79%
2019/10/07	0	0.00	2	17.08	17.00	-2	1,385	-0.14%
2019/10/02	1	17.05	0	0.00	17.35	1	1,327	0.08%
2019/09/18	0	0.00	1	16.25	16.25	-1	957	-0.10%
2019/09/03	0	0.00	2	16.80	16.60	-2	872	-0.23%
2019/08/30	4	16.95	6	17.03	16.45	-2	835	-0.24%
2019/08/14	0	0.00	4	15.95	15.95	-4	700	-0.57%
2019/07/30	2	16.10	0	0.00	16.15	2	771	0.26%
2019/07/29	0	0.00	15	17.10	16.45	-15	801	-1.87%
2019/07/26	23	16.40	0	0.00	16.70	23	793	2.90%
2019/07/24	4	16.15	0	0.00	16.05	4	807	0.50%
2019/07/17	0	0.00	3	16.55	16.10	-3	1,059	-0.28%
2019/07/11	5	16.52	0	0.00	16.65	5	1,094	0.46%
2019/07/09	0	0.00	4	15.08	15.05	-4	1,057	-0.38%
2019/06/12	0	0.00	1	14.50	14.85	-1	1,734	-0.06%
2019/06/11	1	14.65	0	0.00	14.60	1	1,737	0.06%
2019/05/09	0	0.00	4	16.00	16.00	-4	1,974	-0.20%
2019/04/29	0	0.00	8	17.15	17.15	-8	1,842	-0.43%
2019/04/26	0	0.00	1	17.20	17.00	-1	1,797	-0.06%
2019/04/25	0	0.00	3	16.50	16.85	-3	1,619	-0.19%
2019/04/18	1	16.55	0	0.00	16.00	1	1,528	0.07%
2019/04/12	0	0.00	5	15.60	15.70	-5	1,400	-0.36%
2019/04/03	5	15.95	0	0.00	15.80	5	1,316	0.38%
2019/03/29	3	16.10	3	15.90	15.80	0	1,207	0.00%
2019/03/28	10	14.78	12	15.07	15.40	-2	975	-0.21%
2019/03/14	2	14.10	0	0.00	14.00	2	770	0.26%
2019/03/07	0	0.00	7	14.12	14.05	-7	782	-0.89%
2019/02/27	0	0.00	25	14.32	14.30	-25	768	-3.25%
2019/02/21	0	0.00	1	14.60	14.70	-1	761	-0.13%
2019/02/20	39	15.46	6	15.05	15.05	33	735	4.49%
2019/02/19	0	0.00	3	14.80	14.95	-3	608	-0.49%
2019/01/24	0	0.00	2	13.50	13.30	-2	532	-0.38%
2019/01/15	2	13.30	0	0.00	13.30	2	573	0.35%
2018/12/17	3	14.20	0	0.00	14.05	3	714	0.42%
2018/12/14	1	14.40	0	0.00	14.20	1	712	0.14%
2018/12/12	0	0.00	5	14.75	14.65	-5	709	-0.70%
2018/12/05	6	14.83	1	14.95	14.95	5	716	0.70%
2018/12/04	3	14.85	3	15.05	15.05	0	733	0.00%
2018/12/03	0	0.00	1	15.30	15.45	-1	728	-0.14%
2018/11/13	1	14.35	0	0.00	14.65	1	922	0.11%
2018/11/06	1	14.70	0	0.00	14.45	1	1,009	0.10%
2018/10/05	1	15.75	0	0.00	15.85	1	1,299	0.08%
2018/09/26	0	0.00	1	16.35	16.25	-1	1,621	-0.06%
2018/09/19	0	0.00	1	16.50	16.50	-1	1,946	-0.05%
2018/09/11	5	16.30	2	16.30	16.35	3	2,376	0.13%
2018/09/10	5	16.00	0	0.00	15.95	5	2,417	0.21%
2018/09/05	0	0.00	1	17.75	17.30	-1	2,891	-0.03%
2018/09/04	1	18.30	2	18.23	17.90	-1	2,932	-0.03%
2018/09/03	1	17.25	0	0.00	17.55	1	2,888	0.03%
2018/08/17	6	16.23	1	16.20	16.05	5	5,070	0.10%
2018/08/16	2	16.30	0	0.00	16.35	2	5,070	0.04%
2018/08/13	2	16.05	0	0.00	15.70	2	5,044	0.04%
2018/07/31	6	17.50	6	17.27	16.60	0	5,003	0.00%
2018/07/26	2	17.00	0	0.00	17.00	2	4,939	0.04%
2018/07/18	1	16.90	2	16.65	16.45	-1	4,954	-0.02%
2018/07/16	3	17.05	1	17.40	16.85	2	4,916	0.04%
2018/07/13	21	18.12	22	17.55	17.45	-1	4,860	-0.02%
2018/07/05	2	16.40	0	0.00	16.15	2	4,419	0.05%
2018/07/03	11	17.35	1	17.10	16.45	10	4,369	0.23%
2018/06/28	0	0.00	5	19.45	18.55	-5	4,151	-0.12%
2018/06/26	0	0.00	175	19.70	19.80	-175	4,032	-4.34%	大賣/鉅額交易
2018/06/22	130	21.79	0	0.00	21.60	130	3,876	3.35%	大買/鉅額交易
2018/06/21	45	22.00	0	0.00	22.00	45	3,799	1.18%
2018/06/13	41	22.92	3	22.95	22.50	38	3,474	1.09%
2018/06/12	0	0.00	3	22.30	21.90	-3	3,191	-0.09%
2018/06/11	0	0.00	2	21.65	21.50	-2	3,069	-0.07%
2018/06/08	1	21.85	0	0.00	21.85	1	3,002	0.03%
2018/06/07	16	22.93	2	22.38	22.40	14	2,933	0.48%
2018/06/06	0	0.00	5	22.24	22.40	-5	2,543	-0.20%
2018/06/04	0	0.00	2	20.65	20.65	-2	2,125	-0.09%
2018/05/31	2	21.25	2	20.80	20.50	0	2,025	0.00%
2018/05/28	1	21.30	4	21.18	21.50	-3	1,643	-0.18%
2018/05/25	3	19.97	8	19.65	19.80	-5	1,344	-0.37%
2018/05/24	2	18.25	5	18.55	18.95	-3	1,103	-0.27%
2018/05/23	0	0.00	2	17.25	17.25	-2	938	-0.21%
2018/05/11	0	0.00	8	16.60	16.60	-8	980	-0.82%
2018/04/26	1	15.90	0	0.00	15.55	1	1,107	0.09%
2018/04/20	0	0.00	6	16.10	16.20	-6	1,025	-0.59%
2018/03/22	0	0.00	1.3	17.41	17.30	-1.3	1,111	-0.12%
2018/03/21	0	0.00	2	17.60	17.50	-2	1,108	-0.18%
2018/03/16	0	0.00	2	17.70	17.65	-2	1,113	-0.18%
2018/03/13	0	0.00	2	17.60	17.60	-2	1,101	-0.18%
2018/03/12	4	17.50	15	17.90	17.40	-11	1,102	-1.00%
2018/03/09	3	17.55	5	17.49	17.55	-2	1,046	-0.19%
2018/03/08	4	17.30	0	0.00	17.10	4	1,012	0.40%
2018/03/07	0	0.00	2	17.20	17.20	-2	1,015	-0.20%
2018/03/06	2	16.70	0	0.00	17.15	2	1,008	0.20%
2018/03/02	0	0.00	4	16.80	16.75	-4	993	-0.40%
2018/02/23	5	16.85	0	0.00	16.75	5	962	0.52%
2018/02/22	0	0.00	6	16.61	16.70	-6	954	-0.63%
2018/02/21	5	16.05	0	0.00	16.20	5	939	0.53%
2018/02/07	1	15.80	0	0.00	15.75	1	956	0.10%
2018/02/02	1	16.90	0	0.00	16.90	1	934	0.11%
2018/01/26	0	0.00	2	16.45	16.45	-2	896	-0.22%
2018/01/15	1	16.15	0	0.00	16.20	1	1,184	0.08%
2018/01/03	1	16.70	0	0.00	16.65	1	1,324	0.08%