毅嘉 (2402)-光和-花壇券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.80
漲跌
▼0.85
漲幅
-2.45%
成交量
3,847張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	34.55	0	0.00	33.80	1	4,961	0.02%
2024/05/08	0	0.00	1	34.10	34.65	-1	4,922	-0.02%
2024/05/07	0	0.00	1	33.85	33.70	-1	4,868	-0.02%
2024/05/03	3	33.65	0	0.00	33.30	3	4,889	0.06%
2024/05/02	2	33.80	2	33.55	33.50	0	4,872	0.00%
2024/04/26	5	32.20	5	32.33	32.10	0	4,827	0.00%
2024/04/25	2	32.33	2	32.15	32.10	0	4,830	0.00%
2024/04/24	2	32.10	2	32.10	32.10	0	4,832	0.00%
2024/04/22	4	32.08	6	32.27	31.85	-2	4,827	-0.04%
2024/04/19	4	33.15	2	32.70	32.90	2	4,760	0.04%
2024/04/18	0	0.00	1	33.95	33.80	-1	4,644	-0.02%
2024/04/17	4	33.86	4	33.78	33.70	0	4,647	0.00%
2024/04/16	9	35.01	3	33.93	33.90	6	4,692	0.13%
2024/04/15	4	35.18	2	35.25	34.85	2	4,585	0.04%
2024/04/12	4	34.99	3	35.18	35.05	1	4,552	0.02%
2024/04/11	2	34.80	4	34.98	34.80	-2	4,591	-0.04%
2024/04/10	0	0.00	2	35.53	35.00	-2	4,600	-0.04%
2024/04/09	5	36.16	1	36.95	35.45	4	4,557	0.09%
2024/04/08	0	0.00	1	36.30	36.35	-1	4,245	-0.02%
2024/04/02	2	35.20	2	35.65	35.60	0	4,039	0.00%
2024/04/01	1	36.00	1	36.45	35.95	0	3,891	0.00%
2024/03/29	1	34.60	1	34.90	35.15	0	4,142	0.00%
2024/03/28	6	33.77	1	34.45	34.95	5	4,241	0.12%
2024/03/27	2	33.30	3	33.65	33.60	-1	4,325	-0.02%
2024/03/26	3	34.00	3	33.40	33.40	0	4,336	0.00%
2024/03/25	2	34.10	3	34.30	34.20	-1	4,338	-0.02%
2024/03/22	2	34.00	0	0.00	34.10	2	4,448	0.04%
2024/03/21	2	33.85	4	34.09	33.90	-2	4,570	-0.04%
2024/03/20	2	33.25	4	33.53	33.90	-2	4,734	-0.04%
2024/03/19	2	33.40	0	0.00	33.30	2	5,103	0.04%
2024/03/18	4	33.38	12	33.25	33.45	-8	5,337	-0.15%
2024/03/15	0	0.00	5	33.30	33.30	-5	6,059	-0.08%
2024/03/13	2	34.25	2	33.95	33.80	0	6,707	0.00%
2024/03/12	0	0.00	2	34.58	34.50	-2	6,883	-0.03%
2024/03/11	2	33.70	5	33.80	33.70	-3	7,008	-0.04%
2024/03/08	7	33.79	7	33.26	33.70	0	7,041	0.00%
2024/03/06	2	34.90	2	35.25	34.85	0	7,354	0.00%
2024/03/05	6	35.70	1	35.15	35.10	5	7,446	0.07%
2024/03/04	0	0.00	9	35.21	35.40	-9	7,491	-0.12%
2024/03/01	2	34.55	0	0.00	34.10	2	7,620	0.03%
2024/02/29	4	34.93	0	0.00	34.65	4	7,631	0.05%
2024/02/27	9	35.92	8	35.88	35.10	1	7,625	0.01%
2024/02/26	2	34.60	3	35.12	35.45	-1	7,508	-0.01%
2024/02/23	5	35.26	5	34.70	34.60	0	7,567	0.00%
2024/02/22	6	35.32	7	35.61	35.30	-1	7,786	-0.01%
2024/02/20	2	35.35	4	35.58	35.30	-2	8,822	-0.02%
2024/02/19	10	35.67	6	35.81	35.65	4	9,151	0.04%
2024/02/16	0	0.00	1	35.00	35.80	-1	9,285	-0.01%
2024/02/15	3	34.22	6	34.65	34.50	-3	9,842	-0.03%
2024/02/05	4	34.03	4	34.13	34.00	0	10,386	0.00%
2024/02/02	6	34.37	4	34.65	34.40	2	10,466	0.02%
2024/02/01	8	33.99	8	33.75	33.75	0	10,374	0.00%
2024/01/31	3	34.00	3	34.15	34.00	0	10,404	0.00%
2024/01/30	2	34.53	0	0.00	34.30	2	10,438	0.02%
2024/01/25	2	34.40	2	34.00	33.85	0	10,509	0.00%
2024/01/24	2	34.60	2	34.30	34.20	0	10,554	0.00%
2024/01/23	2	34.05	2	34.20	34.25	0	10,619	0.00%
2024/01/22	2	33.80	2	34.10	34.05	0	10,641	0.00%
2024/01/19	2	33.30	2	33.45	33.60	0	10,699	0.00%
2024/01/16	2	34.05	2	33.95	33.95	0	10,913	0.00%
2024/01/15	4	33.78	4	33.85	33.95	0	11,261	0.00%
2024/01/12	2	33.85	2	33.75	33.55	0	11,335	0.00%
2024/01/10	4	34.08	4	33.55	34.00	0	11,567	0.00%
2024/01/09	0	0.00	2	34.20	34.20	-2	11,610	-0.02%
2024/01/02	4	35.70	4	35.83	35.70	0	11,826	0.00%
2023/12/29	0	0.00	5	36.00	35.70	-5	11,860	-0.04%
2023/12/28	2	35.85	2	35.85	35.70	0	11,911	0.00%
2023/12/27	3	36.07	0	0.00	35.95	3	12,140	0.02%
2023/12/26	4	36.85	6	37.18	36.30	-2	12,336	-0.02%
2023/12/25	4	36.09	6	36.73	36.25	-2	12,057	-0.02%
2023/12/22	3	35.33	5	35.86	35.70	-2	11,921	-0.02%
2023/12/21	2	34.70	2	34.75	34.75	0	11,818	0.00%
2023/12/19	6	36.11	5	35.40	35.05	1	11,985	0.01%
2023/12/18	6	36.64	6	37.00	36.40	0	11,987	0.00%
2023/12/15	7	36.81	3	37.12	36.60	4	12,010	0.03%
2023/12/14	15	37.09	15	37.32	37.40	0	12,048	0.00%
2023/12/13	11	36.52	10	36.48	36.20	1	11,857	0.01%
2023/12/12	3	36.80	0	0.00	37.25	3	11,840	0.03%
2023/12/11	0	0.00	20	37.28	36.80	-20	11,383	-0.18%
2023/12/08	7	36.05	7	36.29	35.85	0	11,044	0.00%
2023/12/07	15	36.39	5	36.23	35.70	10	11,208	0.09%
2023/12/06	0	0.00	39	36.21	36.25	-39	11,327	-0.34%
2023/12/05	5	35.14	6	34.95	34.85	-1	11,773	-0.01%
2023/12/04	23	35.77	13	35.46	35.30	10	12,046	0.08%
2023/12/01	13	36.31	71	36.91	36.45	-58	12,302	-0.47%
2023/11/29	5	35.99	5	35.60	35.60	0	14,290	0.00%
2023/11/28	21	36.26	1	35.55	36.10	20	16,522	0.12%
2023/11/27	4	35.20	4	35.45	34.55	0	18,845	0.00%
2023/11/24	0	0.00	13	35.29	35.40	-13	19,804	-0.07%
2023/11/22	3	36.25	0	0.00	36.15	3	20,293	0.01%
2023/11/21	31	36.57	11	36.54	36.35	20	20,368	0.10%
2023/11/20	57	36.69	11	36.67	36.60	46	20,319	0.23%
2023/11/17	10	35.82	12	35.67	36.00	-2	20,059	-0.01%
2023/11/16	14	34.81	11	34.95	34.70	3	19,517	0.02%
2023/11/15	2	34.68	0	0.00	33.95	2	19,319	0.01%
2023/11/14	2	34.10	0	0.00	34.50	2	19,673	0.01%
2023/11/13	3	35.30	8	35.64	35.45	-5	19,395	-0.03%
2023/11/09	1	32.70	1	32.65	32.40	0	19,308	0.00%
2023/11/08	3	32.92	0	0.00	32.75	3	19,454	0.02%
2023/11/07	5	33.08	4	32.90	32.95	1	19,741	0.01%
2023/11/03	6	33.18	9	33.13	32.80	-3	20,326	-0.01%
2023/11/02	9	32.78	4	33.00	32.85	5	20,519	0.02%
2023/10/31	4	34.00	7	33.16	32.60	-3	20,984	-0.01%
2023/10/30	6	34.00	6	34.13	34.00	0	21,817	0.00%
2023/10/27	11	34.03	14	33.90	33.85	-3	22,135	-0.01%
2023/10/26	11	34.45	6	34.20	34.00	5	22,498	0.02%
2023/10/25	6	35.65	4	35.68	35.40	2	22,754	0.01%
2023/10/24	10	35.08	11	35.30	35.50	-1	22,794	0.00%
2023/10/23	14	35.44	6	36.12	34.95	8	22,825	0.04%
2023/10/20	7	34.43	7	34.45	34.55	0	22,581	0.00%
2023/10/19	1	35.15	0	0.00	34.95	1	22,606	0.00%
2023/10/16	6	37.04	2	36.55	36.45	4	22,783	0.02%
2023/10/13	2	37.90	2	37.05	37.10	0	23,006	0.00%
2023/10/12	2	37.95	2	37.90	37.90	0	23,212	0.00%
2023/10/11	3	38.82	2	37.55	37.40	1	23,273	0.00%
2023/10/06	3	38.82	0	0.00	38.50	3	23,294	0.01%
2023/10/05	3	39.63	6	39.52	39.20	-3	23,358	-0.01%
2023/10/03	1	41.70	3	40.53	39.95	-2	23,585	-0.01%
2023/10/02	10	41.26	1	41.45	41.10	9	23,642	0.04%
2023/09/27	1	39.15	15	39.27	39.60	-14	25,294	-0.06%
2023/09/26	23	39.81	7.8	39.17	39.10	15.3	25,951	0.06%
2023/09/25	0.8	40.35	4	39.45	40.10	-3.3	26,339	-0.01%
2023/09/22	3	39.03	0	0.00	39.05	3	26,473	0.01%
2023/09/21	2	39.40	2	38.55	38.70	0	26,444	0.00%
2023/09/20	2	40.45	3	39.47	39.40	-1	26,393	0.00%
2023/09/19	2	40.95	2	40.15	40.25	0	26,360	0.00%
2023/09/18	7	41.97	2	40.90	41.00	5	26,212	0.02%
2023/09/15	2	42.05	2	41.80	42.25	0	26,097	0.00%
2023/09/14	6	42.01	0	0.00	41.65	6	25,945	0.02%
2023/09/13	2	41.60	2	41.90	41.70	0	25,774	0.00%
2023/09/12	2	42.75	2	41.55	41.70	0	25,605	0.00%
2023/09/11	2	43.45	3	42.17	41.85	-1	25,420	0.00%
2023/09/08	5	44.99	4	43.78	43.75	1	25,207	0.00%
2023/09/07	5	44.76	5	44.44	44.30	0	24,701	0.00%
2023/09/06	2	45.70	0	0.00	45.30	2	24,540	0.01%
2023/09/05	2	47.50	2	46.05	45.70	0	24,342	0.00%
2023/09/04	1	46.00	1	45.30	47.20	0	23,895	0.00%
2023/09/01	5	47.97	6	47.22	47.45	-1	22,551	0.00%
2023/08/31	13	43.45	12	45.85	46.95	1	21,357	0.00%
2023/08/30	3	40.43	11	41.39	42.70	-8	19,004	-0.04%
2023/08/28	5	37.50	5	37.70	37.70	0	17,945	0.00%
2023/08/24	0	0.00	5	38.00	37.85	-5	17,823	-0.03%
2023/08/23	5	37.50	4	37.85	37.50	1	17,765	0.01%
2023/08/22	4	37.08	7	37.47	36.80	-3	17,699	-0.02%
2023/08/18	5	38.80	6	39.92	37.60	-1	18,033	-0.01%
2023/08/17	2	37.50	2	38.80	39.15	0	17,727	0.00%
2023/08/16	7	37.40	7	38.03	38.20	0	17,444	0.00%
2023/08/11	0	0.00	1	36.85	36.90	-1	17,764	-0.01%
2023/08/09	5	37.50	6	38.08	37.50	-1	17,490	-0.01%
2023/08/08	10	37.35	0	0.00	36.50	10	17,362	0.06%
2023/08/07	1	36.75	1	36.75	37.40	0	17,270	0.00%
2023/08/04	0	0.00	0.1	36.90	37.30	-0.1	17,126	0.00%
2023/08/02	1.1	37.04	2	38.95	36.35	-0.9	17,159	-0.01%
2023/08/01	2	36.60	0	0.00	36.55	2	16,528	0.01%
2023/07/28	0	0.00	2	35.70	36.70	-2	15,898	-0.01%
2023/07/25	2	34.90	2	35.30	35.10	0	16,067	0.00%
2023/07/20	0	0.00	5	34.75	35.40	-5	16,035	-0.03%
2023/07/18	6	35.67	0	0.00	34.25	6	15,900	0.04%
2023/07/17	3	35.60	4	35.66	35.35	-1	15,865	-0.01%
2023/07/12	2	35.20	2	34.55	34.50	0	15,963	0.00%
2023/07/11	4	35.00	0	0.00	35.00	4	16,501	0.02%
2023/07/07	2	35.45	3	35.12	35.05	-1	16,944	-0.01%
2023/07/06	1	36.75	1	35.80	35.75	0	16,811	0.00%
2023/07/05	1	37.60	10	36.21	37.45	-9	16,687	-0.05%
2023/07/04	0	0.00	2	35.80	36.75	-2	15,281	-0.01%
2023/07/03	3	33.63	0	0.00	33.45	3	14,893	0.02%
2023/06/30	0	0.00	10	32.55	32.70	-10	14,563	-0.07%
2023/06/29	0	0.00	3	30.90	31.65	-3	14,446	-0.02%
2023/06/28	3	30.60	3	31.25	30.65	0	14,547	0.00%
2023/06/27	8	30.76	8	30.76	30.55	0	14,836	0.00%
2023/06/26	3	31.20	0	0.00	31.00	3	15,116	0.02%
2023/06/21	12	31.74	2	31.75	31.65	10	16,214	0.06%
2023/06/20	0	0.00	3	31.15	31.50	-3	18,262	-0.02%
2023/06/19	3	31.58	0	0.00	31.20	3	19,040	0.02%
2023/06/15	3	31.15	3	31.15	31.35	0	19,785	0.00%
2023/06/14	0	0.00	2	30.95	31.00	-2	19,886	-0.01%
2023/06/13	3	31.20	1	30.95	30.95	2	20,017	0.01%
2023/06/12	3	31.50	3.2	31.05	30.85	-0.2	20,322	0.00%
2023/06/09	4	31.19	4	31.36	31.60	0	20,295	0.00%
2023/06/08	14	31.20	7	31.00	31.05	7	20,356	0.03%
2023/06/07	4	31.46	26	31.29	31.15	-22	20,440	-0.11%
2023/06/06	7	34.76	1	32.10	31.95	6	20,090	0.03%
2023/06/02	0	0.00	4	32.30	32.30	-4	18,786	-0.02%
2023/06/01	1	29.05	6	29.15	29.40	-5	18,659	-0.03%
2023/05/30	3	29.05	3	28.85	28.85	0	18,482	0.00%
2023/05/29	3	28.25	3	28.65	28.70	0	18,362	0.00%
2023/05/25	0	0.00	5	28.45	28.20	-5	18,100	-0.03%
2023/05/24	0	0.00	2	29.50	29.45	-2	17,831	-0.01%
2023/05/22	4	27.55	9	27.90	28.15	-5	17,279	-0.03%
2023/05/19	3	27.65	3	27.50	27.20	0	17,177	0.00%
2023/05/18	1	27.50	5	28.00	27.50	-4	17,031	-0.02%
2023/05/17	8	28.58	6	29.27	27.95	2	16,818	0.01%
2023/05/16	10	28.80	0	0.00	28.65	10	16,128	0.06%
2023/05/12	3	27.80	3	28.90	28.90	0	15,819	0.00%
2023/05/08	10	28.85	5	28.85	29.05	5	15,075	0.03%
2023/05/05	3	27.40	3	27.55	27.55	0	14,817	0.00%
2023/05/04	5	27.35	0	0.00	27.30	5	14,790	0.03%
2023/04/28	2	29.65	20	28.78	28.35	-18	14,402	-0.12%
2023/04/26	3	27.70	3	27.55	27.45	0	13,822	0.00%
2023/04/25	5	28.30	5	27.50	27.50	0	13,773	0.00%
2023/04/21	5	27.15	0	0.00	27.15	5	13,523	0.04%
2023/04/20	0	0.00	5	29.64	28.05	-5	13,359	-0.04%
2023/04/19	3	27.75	13	28.44	29.15	-10	13,065	-0.08%
2023/04/17	7	27.71	0	0.00	27.80	7	12,594	0.06%
2023/04/14	13	29.20	8	28.90	28.45	5	12,356	0.04%
2023/04/13	16	28.62	2	27.90	28.45	14	11,708	0.12%
2023/04/12	0	0.00	1	27.55	27.90	-1	11,113	-0.01%
2023/04/11	2	27.08	10	27.00	27.30	-8	10,935	-0.07%
2023/04/10	5	27.70	0	0.00	27.60	5	10,778	0.05%
2023/04/06	0	0.00	5	27.25	27.25	-5	10,281	-0.05%
2023/03/31	10	26.90	10	26.50	26.65	0	9,952	0.00%
2023/03/30	5	26.50	0	0.00	26.80	5	9,795	0.05%
2023/03/29	0	0.00	2	26.50	26.35	-2	9,680	-0.02%
2023/03/28	10	26.10	16	26.04	26.30	-6	9,525	-0.06%
2023/03/27	5	27.85	0	0.00	27.35	5	9,203	0.05%
2023/03/24	13	27.85	3	27.78	28.00	10	8,878	0.11%
2023/03/23	17	27.25	14	27.37	27.55	3	7,866	0.04%
2023/03/22	1	25.45	2	26.35	26.75	-1	5,732	-0.02%
2023/03/21	9	23.56	3	24.07	24.35	6	4,907	0.12%
2023/03/17	0	0.00	6	21.62	21.55	-6	4,058	-0.15%
2023/03/16	6	21.44	17	21.90	21.70	-11	3,922	-0.28%
2023/03/15	0	0.00	7	21.56	21.90	-7	3,765	-0.19%
2023/03/13	6	20.92	0	0.00	20.50	6	3,491	0.17%
2023/03/10	4	21.19	0	0.00	21.00	4	3,717	0.11%
2023/03/09	5	20.25	0	0.00	20.15	5	3,635	0.14%
2023/03/06	0	0.00	11	19.74	19.80	-11	3,550	-0.31%
2023/03/03	0	0.00	10	19.25	19.25	-10	3,533	-0.28%
2023/03/02	15	19.02	0	0.00	19.00	15	3,546	0.42%
2023/03/01	0	0.00	10	19.43	19.45	-10	3,520	-0.28%
2023/02/24	0	0.00	6	19.15	19.10	-6	3,526	-0.17%
2023/02/20	0	0.00	1	19.20	19.25	-1	3,722	-0.03%
2023/02/17	16	18.90	0	0.00	18.90	16	3,718	0.43%
2023/02/16	7	18.85	1	19.00	19.00	6	3,760	0.16%
2023/02/10	1	18.80	2	18.90	18.60	-1	4,006	-0.02%
2023/02/06	0	0.00	3	18.70	18.70	-3	4,726	-0.06%
2023/02/02	10	18.55	0	0.00	18.50	10	4,906	0.20%
2023/01/13	0	0.00	1	17.70	17.60	-1	5,213	-0.02%
2022/12/20	2	18.00	2	17.80	17.80	0	5,933	0.00%
2022/12/13	0	0.00	1	19.35	18.90	-1	5,729	-0.02%
2022/12/07	2	19.20	0	0.00	19.10	2	6,200	0.03%
2022/12/06	0	0.00	1	19.05	19.05	-1	6,314	-0.02%
2022/12/05	1	19.10	1	19.70	19.20	0	6,362	0.00%
2022/12/02	7	20.12	14	19.74	19.85	-7	6,552	-0.11%
2022/12/01	2	19.15	27	18.57	19.05	-25	6,514	-0.38%
2022/11/25	4	18.28	0	0.00	18.10	4	6,304	0.06%
2022/11/21	0	0.00	1	18.40	18.35	-1	6,049	-0.02%
2022/11/16	1	17.85	0	0.00	17.75	1	5,843	0.02%
2022/11/15	6	18.35	0	0.00	18.30	6	5,767	0.10%
2022/11/11	0	0.00	8	18.95	18.55	-8	5,684	-0.14%
2022/11/09	8	18.85	0	0.00	19.00	8	5,579	0.14%
2022/11/07	0	0.00	4	19.10	19.10	-4	5,360	-0.07%
2022/11/04	0	0.00	10	19.25	19.30	-10	5,225	-0.19%
2022/11/03	10	18.65	0	0.00	18.80	10	5,022	0.20%
2022/11/01	0	0.00	15	18.65	18.70	-15	4,474	-0.34%
2022/09/30	0	0.00	0.1	16.45	16.70	-0.1	2,856	0.00%
2022/09/26	0	0.00	10	16.40	16.20	-10	2,733	-0.37%
2022/09/20	2.1	17.11	0	0.00	17.25	2.1	2,612	0.08%
2022/09/15	20	18.18	0	0.00	17.85	20	2,403	0.83%
2022/09/14	15	18.30	0	0.00	18.20	15	2,290	0.65%
2022/09/13	0	0.00	30	17.76	17.95	-30	1,901	-1.58%
2022/09/07	30	17.75	12	17.63	17.90	18	1,181	1.52%
2022/09/06	10	16.30	1	16.75	16.75	9	709	1.27%
2022/09/01	4	15.35	4	15.45	15.40	0	507	0.00%
2022/08/15	0	0.00	1	15.15	15.10	-1	404	-0.25%
2022/08/04	0	0.00	12	14.68	14.60	-12	368	-3.25%
2022/07/29	5	14.50	0	0.00	14.40	5	366	1.36%
2022/06/24	3	15.05	3	15.25	15.10	0	384	0.00%
2022/06/22	1	14.70	0	0.00	14.75	1	380	0.26%
2022/06/16	3	15.50	0	0.00	15.30	3	379	0.79%
2022/06/13	3	15.60	0	0.00	15.50	3	381	0.79%
2022/06/01	0	0.00	6	15.80	15.70	-6	406	-1.47%
2022/05/31	5	15.60	0	0.00	15.60	5	405	1.23%
2022/04/19	0	0.00	5	16.40	16.35	-5	553	-0.90%
2022/04/12	1	15.75	0	0.00	15.80	1	598	0.17%
2022/04/08	0	0.00	1	16.25	16.15	-1	631	-0.16%
2022/04/07	0	0.00	8	16.23	16.00	-8	635	-1.26%
2022/04/01	2	15.70	0	0.00	15.70	2	732	0.27%
2022/03/30	1	16.00	0	0.00	16.00	1	749	0.13%
2022/03/22	0	0.00	2	16.20	16.20	-2	771	-0.26%
2022/03/18	2	15.95	0	0.00	15.95	2	793	0.25%
2022/02/15	5	16.80	0	0.00	16.85	5	932	0.54%
2022/02/11	0	0.00	5	17.15	17.10	-5	930	-0.54%
2022/01/05	5	17.35	0	0.00	17.35	5	865	0.58%
2022/01/04	0	0.00	5	17.40	17.40	-5	851	-0.59%
2021/12/30	1	17.10	3	17.10	17.10	-2	826	-0.24%
2021/12/29	10	17.26	10	17.50	17.15	0	826	0.00%
2021/12/28	2	17.30	0	0.00	17.30	2	731	0.27%
2021/12/17	0	0.00	1	16.80	16.85	-1	749	-0.13%
2021/12/13	1	17.05	0	0.00	17.10	1	723	0.14%
2021/12/09	5	17.00	5	17.25	16.95	0	717	0.00%
2021/11/18	5	17.15	5	17.45	17.15	0	702	0.00%
2021/11/17	5	17.05	5	17.30	17.00	0	686	0.00%
2021/11/03	0	0.00	2	16.25	16.35	-2	796	-0.25%
2021/10/25	1	15.90	0	0.00	15.85	1	1,001	0.10%
2021/10/22	1	15.80	0	0.00	15.75	1	1,063	0.09%
2021/10/19	0	0.00	6	15.70	15.65	-6	1,246	-0.48%
2021/08/31	0	0.00	1	17.30	17.35	-1	2,848	-0.04%
2021/08/13	1	17.15	0	0.00	16.80	1	2,937	0.03%
2021/08/09	5	18.11	0	0.00	18.05	5	2,958	0.17%
2021/07/27	9	20.38	0	0.00	20.20	9	3,059	0.29%
2021/07/26	10	20.60	23	20.68	20.70	-13	3,114	-0.42%
2021/07/23	30	20.08	0	0.00	20.10	30	3,404	0.88%
2021/07/19	1	20.25	0	0.00	20.35	1	3,555	0.03%
2021/07/14	0	0.00	1	20.45	20.45	-1	4,053	-0.02%
2021/07/13	2	20.25	10	20.40	19.95	-8	4,109	-0.19%
2021/07/12	13	20.25	1	20.25	20.30	12	4,051	0.30%
2021/07/08	0	0.00	3	19.90	19.85	-3	3,978	-0.08%
2021/07/06	0	0.00	2	20.00	19.65	-2	4,113	-0.05%
2021/07/01	3	18.80	0	0.00	18.85	3	4,254	0.07%
2021/06/30	1	19.20	0	0.00	19.25	1	4,270	0.02%
2021/06/29	0	0.00	3	19.30	19.05	-3	4,291	-0.07%
2021/06/28	0	0.00	20	19.30	19.30	-20	4,334	-0.46%
2021/06/24	1	19.55	1	19.70	19.60	0	4,372	0.00%
2021/06/23	2	19.90	6	19.83	19.95	-4	4,363	-0.09%
2021/06/18	21	18.92	0	0.00	18.90	21	4,428	0.47%
2021/06/17	0	0.00	3	18.35	18.30	-3	4,760	-0.06%
2021/06/11	0	0.00	10	17.85	17.85	-10	5,529	-0.18%
2021/06/09	0	0.00	6	17.88	17.70	-6	5,657	-0.11%
2021/06/08	2	17.65	0	0.00	17.60	2	5,968	0.03%
2021/06/07	8	17.70	3	17.70	17.70	5	6,051	0.08%
2021/06/03	8	17.61	0	0.00	17.60	8	6,037	0.13%
2021/05/26	0	0.00	1	17.00	17.00	-1	6,147	-0.02%
2021/05/18	0	0.00	10	15.43	15.80	-10	6,355	-0.16%
2021/05/14	10	15.98	0	0.00	15.70	10	6,299	0.16%
2021/05/13	11	14.95	10	15.92	15.85	1	6,295	0.02%
2021/05/12	5	16.50	20	15.91	15.75	-15	6,264	-0.24%
2021/05/11	0	0.00	1	17.50	17.05	-1	6,198	-0.02%
2021/05/05	5	17.90	5	18.30	18.00	0	6,214	0.00%
2021/05/04	5	18.55	0	0.00	18.10	5	6,179	0.08%
2021/05/03	3	19.10	12	19.23	19.05	-9	6,082	-0.15%
2021/04/29	12	20.95	15	21.17	20.50	-3	5,987	-0.05%
2021/04/27	5	20.80	3	21.05	21.00	2	5,568	0.04%
2021/04/26	3	20.40	0	0.00	20.40	3	5,476	0.05%
2021/04/22	20	22.50	2	21.70	21.00	18	5,370	0.34%
2021/04/21	0	0.00	42	20.76	21.10	-42	5,014	-0.84%
2021/04/19	0	0.00	4	20.45	20.55	-4	4,803	-0.08%
2021/04/16	6	20.20	12	20.40	20.20	-6	4,730	-0.13%
2021/04/15	0	0.00	9	19.58	19.70	-9	4,667	-0.19%
2021/04/14	3	19.10	0	0.00	19.10	3	4,701	0.06%
2021/04/13	15	20.15	0	0.00	19.55	15	4,846	0.31%
2021/04/12	6	20.43	10	20.63	20.25	-4	4,840	-0.08%
2021/04/09	5	19.92	0	0.00	19.95	5	4,755	0.11%
2021/04/08	28	20.10	0	0.00	20.00	28	4,720	0.59%
2021/04/07	20	20.01	3	20.00	20.15	17	4,651	0.37%
2021/03/30	6	19.10	5	19.30	19.05	1	4,514	0.02%
2021/03/29	5	19.00	0	0.00	19.00	5	4,471	0.11%
2021/03/25	5	18.90	0	0.00	18.90	5	4,401	0.11%
2021/03/23	1	19.60	0	0.00	19.45	1	4,205	0.02%
2021/03/22	12	21.20	1	21.30	20.75	11	3,963	0.28%
2021/03/19	2	20.38	5	20.47	21.15	-3	3,608	-0.08%
2021/03/16	2	18.65	0	0.00	18.65	2	2,891	0.07%
2021/03/12	2	19.25	1	19.00	18.95	1	2,795	0.04%
2021/02/25	5	17.95	8	17.94	17.75	-3	2,587	-0.12%
2021/02/22	1	17.60	4	17.80	17.80	-3	2,444	-0.12%
2021/02/19	5	17.20	2	17.35	17.55	3	2,422	0.12%
2021/02/03	0	0.00	15	16.25	16.25	-15	2,488	-0.60%
2021/01/29	3	16.30	0	0.00	16.20	3	2,481	0.12%
2021/01/27	0	0.00	3	17.90	17.90	-3	2,459	-0.12%
2021/01/20	5	16.51	0	0.00	16.45	5	2,477	0.20%
2021/01/06	15	19.13	6	18.45	19.00	9	3,299	0.27%
2021/01/04	0	0.00	3	18.65	18.50	-3	3,161	-0.09%
2020/12/31	0	0.00	3	18.45	18.50	-3	3,217	-0.09%
2020/12/29	0	0.00	1	18.25	17.75	-1	3,531	-0.03%
2020/12/24	1	18.15	4	18.18	17.95	-3	3,481	-0.09%
2020/12/23	1	17.05	6	17.68	17.75	-5	3,350	-0.15%
2020/12/22	0	0.00	5	17.38	16.90	-5	3,344	-0.15%
2020/12/21	2	17.00	0	0.00	17.05	2	3,348	0.06%
2020/12/18	0	0.00	3	17.20	17.20	-3	3,352	-0.09%
2020/12/16	8	17.02	5	17.11	17.10	3	3,352	0.09%
2020/12/15	3	16.70	0	0.00	16.70	3	3,340	0.09%
2020/12/14	0	0.00	4	17.23	17.30	-4	3,373	-0.12%
2020/12/11	17	17.00	0	0.00	17.05	17	3,375	0.50%
2020/12/10	0	0.00	2	17.70	17.70	-2	3,330	-0.06%
2020/12/09	0	0.00	10	18.35	18.30	-10	3,297	-0.30%
2020/12/08	3	18.43	1	18.80	18.35	2	3,324	0.06%
2020/12/07	2	18.68	7	18.61	18.70	-5	3,305	-0.15%
2020/12/04	1	18.25	0	0.00	18.30	1	3,207	0.03%
2020/12/03	0	0.00	3	18.55	18.35	-3	3,191	-0.09%
2020/12/02	5	18.25	0	0.00	18.20	5	3,210	0.16%
2020/12/01	5	18.35	0	0.00	18.30	5	3,222	0.16%
2020/11/30	5	18.40	0	0.00	18.40	5	3,246	0.15%
2020/11/26	10	18.75	0	0.00	18.75	10	3,326	0.30%
2020/11/20	0	0.00	11	17.85	17.95	-11	3,331	-0.33%
2020/11/16	3	17.45	0	0.00	17.45	3	3,437	0.09%
2020/11/13	3	17.45	0	0.00	17.55	3	3,467	0.09%
2020/11/12	5	17.60	0	0.00	17.50	5	3,513	0.14%
2020/11/11	0	0.00	9	18.07	17.90	-9	3,659	-0.25%
2020/11/09	0	0.00	6	17.45	17.65	-6	3,605	-0.17%
2020/11/06	3	17.35	0	0.00	17.35	3	3,617	0.08%
2020/11/04	3	17.35	10	17.40	17.40	-7	3,672	-0.19%
2020/11/03	0	0.00	3	17.50	17.60	-3	3,743	-0.08%
2020/11/02	3	17.45	0	0.00	17.20	3	3,760	0.08%
2020/10/30	0	0.00	3	17.65	17.65	-3	3,788	-0.08%
2020/10/29	3	17.80	0	0.00	17.85	3	3,819	0.08%
2020/10/28	3	18.20	0	0.00	18.20	3	3,899	0.08%
2020/10/27	10	18.50	0	0.00	18.50	10	3,932	0.25%
2020/10/22	1	19.00	1	19.00	19.30	0	4,382	0.00%
2020/10/21	0	0.00	13	19.40	19.15	-13	4,385	-0.30%
2020/10/20	3	18.85	0	0.00	19.00	3	4,356	0.07%
2020/10/19	0	0.00	5	19.30	19.45	-5	4,317	-0.12%
2020/10/16	21	19.05	0	0.00	18.80	21	4,208	0.50%
2020/10/07	0	0.00	10	17.62	18.20	-10	3,418	-0.29%
2020/10/06	0	0.00	5	17.75	17.75	-5	3,117	-0.16%
2020/10/05	0	0.00	6	16.20	16.15	-6	3,063	-0.20%
2020/09/30	0	0.00	8	16.40	16.40	-8	3,074	-0.26%
2020/09/29	8	15.67	5	16.06	15.65	3	3,076	0.10%
2020/09/28	11	15.95	0	0.00	15.90	11	3,104	0.35%
2020/09/25	0	0.00	2	15.85	15.90	-2	3,145	-0.06%
2020/09/23	0	0.00	5	16.80	16.90	-5	3,127	-0.16%
2020/09/22	5	16.55	10	16.80	16.80	-5	3,178	-0.16%
2020/09/18	0	0.00	3	16.85	16.90	-3	3,216	-0.09%
2020/09/17	5	16.80	5	17.00	16.80	0	3,225	0.00%
2020/09/16	0	0.00	5	16.60	16.60	-5	3,184	-0.16%
2020/09/11	6	16.43	0	0.00	16.15	6	3,236	0.19%
2020/09/02	4	16.93	0	0.00	16.85	4	3,373	0.12%
2020/09/01	5	17.40	1	16.95	16.95	4	3,364	0.12%
2020/08/31	0	0.00	3	17.05	17.20	-3	3,295	-0.09%
2020/08/28	17	16.99	3	16.95	16.75	14	3,238	0.43%
2020/08/27	0	0.00	11	16.56	16.50	-11	3,201	-0.34%
2020/08/26	3	16.35	6	16.63	16.25	-3	3,167	-0.09%
2020/08/21	15	16.03	0	0.00	16.00	15	3,234	0.46%
2020/08/20	3	15.50	0	0.00	16.10	3	3,219	0.09%
2020/08/17	0	0.00	4	17.15	16.90	-4	3,026	-0.13%
2020/08/14	0	0.00	5	16.35	16.25	-5	2,873	-0.17%
2020/08/10	5	16.00	0	0.00	16.00	5	2,755	0.18%
2020/08/07	1	16.70	0	0.00	16.55	1	2,711	0.04%
2020/08/06	3	16.13	0	0.00	15.70	3	2,595	0.12%
2020/08/05	0	0.00	1	15.95	16.00	-1	2,570	-0.04%
2020/07/31	1	15.35	0	0.00	15.70	1	2,407	0.04%
2020/07/30	0	0.00	3	15.50	15.65	-3	2,356	-0.13%
2020/07/29	1	15.50	1	15.70	14.85	0	2,288	0.00%
2020/07/28	0	0.00	68	15.50	15.50	-68	2,037	-3.34%
2020/07/24	68	14.66	0	0.00	14.35	68	1,926	3.53%
2020/07/09	0	0.00	1	14.15	14.10	-1	1,795	-0.06%
2020/07/02	2	13.85	0	0.00	13.80	2	1,784	0.11%
2020/06/30	0	0.00	8	13.60	13.55	-8	1,715	-0.47%
2020/06/29	0	0.00	20	13.40	13.40	-20	1,680	-1.19%
2020/06/24	20	13.43	0	0.00	13.30	20	1,679	1.19%
2020/06/16	5	13.00	0	0.00	12.95	5	1,729	0.29%
2020/06/12	3	12.75	0	0.00	13.05	3	1,762	0.17%
2020/06/10	1	13.70	5	13.84	14.00	-4	1,754	-0.23%
2020/06/08	2	13.20	0	0.00	13.35	2	1,580	0.13%
2020/06/04	0	0.00	2	13.60	13.40	-2	1,562	-0.13%
2020/05/29	2	13.00	0	0.00	13.20	2	1,554	0.13%
2020/05/28	0	0.00	2	13.60	13.20	-2	1,539	-0.13%
2020/05/21	0	0.00	11	13.00	13.10	-11	1,434	-0.77%
2020/05/15	0	0.00	30	12.35	12.40	-30	1,422	-2.11%
2020/05/07	2	13.00	0	0.00	13.00	2	1,375	0.15%
2020/05/04	13	12.86	0	0.00	12.90	13	1,374	0.95%
2020/04/27	1	13.00	0	0.00	13.05	1	1,362	0.07%
2020/03/27	0	0.00	3	11.10	10.80	-3	1,164	-0.26%
2020/03/23	3	9.20	0	0.00	9.20	3	1,128	0.27%
2020/03/13	0	0.00	20	11.00	11.10	-20	968	-2.07%
2020/02/25	3	14.95	0	0.00	14.95	3	925	0.32%
2020/02/11	0.1	15.35	0	0.00	15.00	0.1	967	0.01%
2020/02/10	0	0.00	10	14.93	14.80	-10	976	-1.02%
2019/12/18	2	16.95	0	0.00	16.70	2	1,772	0.11%
2019/12/02	0	0.00	1	16.85	16.85	-1	1,768	-0.06%
2019/11/28	2	17.75	2	17.80	17.80	0	1,754	0.00%
2019/11/26	0	0.00	1	17.75	17.55	-1	1,845	-0.05%
2019/11/25	1	17.55	0	0.00	17.65	1	1,834	0.05%
2019/11/19	2	17.00	0	0.00	17.05	2	1,812	0.11%
2019/10/28	1	18.80	2	18.65	19.00	-1	1,527	-0.07%
2019/10/03	0	0.00	2	17.20	17.15	-2	1,345	-0.15%
2019/09/26	0	0.00	30	17.10	17.65	-30	1,123	-2.67%
2019/07/26	0	0.00	1	16.70	16.70	-1	793	-0.13%
2019/07/25	0	0.00	11	16.45	16.25	-11	824	-1.33%
2019/07/17	12	16.33	2	16.10	16.10	10	1,059	0.94%
2019/07/12	4	16.43	2	16.45	16.35	2	1,094	0.18%
2019/07/11	2	16.50	2	16.45	16.65	0	1,094	0.00%
2019/07/10	2	14.95	0	0.00	15.15	2	1,040	0.19%
2019/05/08	0	0.00	1	16.45	16.35	-1	1,967	-0.05%
2019/05/06	0	0.00	20	16.55	16.25	-20	1,962	-1.02%
2019/05/02	10	17.55	0	0.00	17.35	10	1,912	0.52%
2019/04/30	10	17.15	0	0.00	17.25	10	1,862	0.54%
2019/04/26	31	17.00	1	17.30	17.00	30	1,797	1.67%
2019/04/25	1	16.90	3	16.85	16.85	-2	1,619	-0.12%
2019/04/19	0	0.00	1	16.40	16.60	-1	1,533	-0.07%
2019/04/18	1	16.10	1	16.50	16.00	0	1,528	0.00%
2019/04/17	1	16.55	1	16.85	16.55	0	1,522	0.00%
2019/04/16	1	16.10	6	16.45	16.55	-5	1,475	-0.34%
2019/04/11	1	15.75	0	0.00	15.50	1	1,405	0.07%
2019/04/09	0	0.00	11	16.07	15.70	-11	1,385	-0.79%
2019/04/02	0	0.00	1	15.50	15.90	-1	1,291	-0.08%
2019/03/29	9	15.74	2	15.80	15.80	7	1,207	0.58%
2019/03/28	10	15.10	5	14.70	15.40	5	975	0.51%
2019/03/25	0	0.00	3	14.35	14.10	-3	850	-0.35%
2019/03/18	0	0.00	1	14.35	14.45	-1	822	-0.12%
2019/03/12	0	0.00	5	14.05	13.90	-5	758	-0.66%
2019/03/08	5	13.90	0	0.00	13.90	5	783	0.64%
2019/03/04	3	14.40	0	0.00	14.30	3	770	0.39%
2019/02/26	0	0.00	5	14.60	14.55	-5	773	-0.65%
2019/02/21	5	14.75	0	0.00	14.70	5	761	0.66%
2019/02/20	6	15.39	1	15.45	15.05	5	735	0.68%
2019/01/08	1	12.90	0	0.00	12.90	1	544	0.18%
2018/09/25	0	0.00	10	16.40	16.30	-10	1,815	-0.55%
2018/09/17	10	16.40	0	0.00	16.50	10	2,101	0.48%
2018/09/04	22	18.39	0	0.00	17.90	22	2,932	0.75%
2018/07/12	0	0.00	5	17.70	17.40	-5	4,722	-0.11%
2018/07/09	5	16.70	0	0.00	16.30	5	4,593	0.11%
2018/06/28	0	0.00	2	18.70	18.55	-2	4,151	-0.05%
2018/06/06	4	21.85	2	22.40	22.40	2	2,543	0.08%
2018/05/31	0	0.00	1	20.75	20.50	-1	2,025	-0.05%
2018/05/30	1	20.65	0	0.00	21.05	1	1,945	0.05%
2018/05/28	12	21.28	3	21.45	21.50	9	1,643	0.55%
2018/05/24	0	0.00	6	18.84	18.95	-6	1,103	-0.54%
2018/05/21	0	0.00	1	17.00	17.00	-1	952	-0.10%
2018/04/03	5	17.10	1	17.30	17.00	4	1,055	0.38%
2018/04/02	1	16.80	0	0.00	16.90	1	1,038	0.10%
2018/01/19	0	0.00	1	16.30	16.10	-1	1,113	-0.09%