毅嘉 (2402)-光和-嘉義券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
5,689張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	41.85	0	0.00	41.10	2	15,491	0.01%
2024/09/19	5	41.35	1	41.05	41.35	4	15,487	0.03%
2024/09/18	2	40.98	1	41.85	40.55	1	15,442	0.01%
2024/09/16	3	41.60	1	41.60	41.60	2	15,385	0.01%
2024/09/13	5	41.59	1	41.65	41.50	4	15,392	0.03%
2024/09/12	1	42.35	4.4	41.95	41.95	-3.4	15,323	-0.02%
2024/09/11	7	40.78	0	0.00	40.40	7	15,222	0.05%
2024/09/10	12	41.14	4	41.38	41.00	8	15,186	0.05%
2024/09/09	8.4	40.56	1	40.85	41.95	7.4	14,965	0.05%
2024/09/06	4	40.25	2	40.35	40.25	2	14,776	0.01%
2024/09/05	3	41.08	2	40.53	40.20	1	14,668	0.01%
2024/09/04	2	42.55	22	42.96	41.80	-20	14,408	-0.14%
2024/09/03	4	44.24	11	43.82	43.85	-7	14,087	-0.05%
2024/09/02	3	45.27	3	44.78	44.25	0	13,922	0.00%
2024/08/30	2	45.85	1	45.50	45.50	1	13,609	0.01%
2024/08/29	1	46.95	4	46.36	46.05	-3	13,406	-0.02%
2024/08/28	25	45.86	2	46.50	46.00	23	13,204	0.17%
2024/08/27	10	44.73	39.2	45.97	45.90	-29.2	12,545	-0.23%
2024/08/26	4	45.01	23	44.84	44.10	-19	11,742	-0.16%
2024/08/23	0	0.00	6	40.96	43.90	-6	10,650	-0.06%
2024/08/22	0	0.00	11	39.19	39.95	-11	10,353	-0.11%
2024/08/21	2	39.00	0	0.00	38.75	2	10,256	0.02%
2024/08/20	1	39.25	3	39.40	39.00	-2	10,226	-0.02%
2024/08/19	2	38.33	1	38.50	38.40	1	10,138	0.01%
2024/08/16	1	38.30	1	38.15	38.05	0	10,114	0.00%
2024/08/15	0	0.00	3	37.60	38.00	-3	10,102	-0.03%
2024/08/14	4	38.05	1	38.05	37.80	3	10,086	0.03%
2024/08/13	2	37.80	1	38.45	38.75	1	9,976	0.01%
2024/08/12	1	38.30	11	38.26	37.65	-10	9,925	-0.10%
2024/08/09	5	38.75	6	38.12	37.95	-1	9,878	-0.01%
2024/08/08	6	36.98	1	36.70	36.80	5	9,801	0.05%
2024/08/07	1	35.60	1	37.30	37.10	0	9,743	0.00%
2024/08/06	1	33.75	2	34.20	35.05	-1	9,645	-0.01%
2024/08/05	3.2	36.09	0	0.00	36.00	3.2	9,462	0.03%
2024/08/02	9	41.11	3	40.37	40.00	6	9,342	0.06%
2024/08/01	3	41.23	6	41.26	41.70	-3	9,115	-0.03%
2024/07/31	4	39.79	3	40.15	40.20	1	8,978	0.01%
2024/07/30	5	37.64	5	38.20	38.85	0	8,917	0.00%
2024/07/29	9	39.95	1	38.15	38.10	8	8,858	0.09%
2024/07/26	1	39.35	1	40.20	40.55	0	8,713	0.00%
2024/07/23	2	40.20	1	39.90	39.90	1	8,597	0.01%
2024/07/22	2.5	39.14	7	39.38	39.20	-4.5	8,441	-0.05%
2024/07/19	24	42.90	9	41.83	40.40	15	8,194	0.18%
2024/07/18	3	44.25	11	43.47	44.15	-8	7,664	-0.10%
2024/07/17	17	43.58	11	44.25	44.00	6	7,184	0.08%
2024/07/16	0	0.00	6	42.20	42.20	-6	6,004	-0.10%
2024/07/15	8	38.37	0	0.00	38.40	8	5,948	0.13%
2024/07/12	7	38.36	2	39.00	39.10	5	5,777	0.09%
2024/07/11	6	37.64	1	38.15	38.10	5	5,566	0.09%
2024/07/10	5	37.30	4	37.15	37.15	1	5,662	0.02%
2024/07/09	0	0.00	2	36.75	36.60	-2	5,603	-0.04%
2024/07/08	2	37.90	0	0.00	36.90	2	5,494	0.04%
2024/07/05	1	37.65	0	0.00	38.00	1	5,396	0.02%
2024/07/04	3	36.97	0	0.00	36.60	3	5,243	0.06%
2024/07/03	13	38.88	4	39.03	37.35	9	5,362	0.17%
2024/07/02	2	38.13	7	37.73	38.25	-5	4,671	-0.11%
2024/07/01	2	34.73	0	0.00	34.80	2	3,988	0.05%
2024/06/27	0	0.00	1	35.45	35.25	-1	4,229	-0.02%
2024/06/26	0	0.00	18	36.19	35.60	-18	4,274	-0.42%
2024/06/25	1	35.95	1	35.80	35.85	0	4,293	0.00%
2024/06/21	1	35.30	1	35.20	35.25	0	4,265	0.00%
2024/06/20	1	35.65	1	35.70	35.75	0	4,279	0.00%
2024/06/19	0	0.00	5	34.80	34.75	-5	4,237	-0.12%
2024/06/14	0	0.00	1	35.00	34.90	-1	4,211	-0.02%
2024/06/13	1	34.70	0	0.00	34.65	1	4,211	0.02%
2024/06/07	14	34.82	0	0.00	35.20	14	4,227	0.33%
2024/06/03	5	35.65	0	0.00	35.80	5	4,352	0.11%
2024/05/31	10	34.82	0	0.00	34.60	10	4,281	0.23%
2024/05/30	0	0.00	1	34.25	34.25	-1	4,348	-0.02%
2024/05/29	0	0.00	2	35.75	35.30	-2	4,434	-0.05%
2024/05/28	0	0.00	7	35.29	35.50	-7	4,419	-0.16%
2024/05/27	11	35.00	21	34.82	35.00	-10	4,393	-0.23%
2024/05/24	0	0.00	1	34.25	34.30	-1	4,550	-0.02%
2024/05/23	0	0.00	2	33.70	33.60	-2	4,594	-0.04%
2024/05/21	0	0.00	3	34.05	34.20	-3	4,652	-0.06%
2024/05/20	0	0.00	1	33.80	33.95	-1	4,647	-0.02%
2024/05/16	20	32.80	0	0.00	32.95	20	4,746	0.42%
2024/05/15	2	33.10	1	32.95	32.85	1	4,842	0.02%
2024/05/14	1	32.95	0	0.00	33.10	1	4,869	0.02%
2024/05/08	0	0.00	21	34.51	34.65	-21	4,922	-0.43%
2024/04/30	5	33.25	2	33.30	33.20	3	4,852	0.06%
2024/04/29	4	32.34	1	32.35	32.40	3	4,831	0.06%
2024/04/26	0	0.00	2	32.10	32.10	-2	4,827	-0.04%
2024/04/24	23	32.09	0	0.00	32.10	23	4,832	0.48%
2024/04/23	7	31.81	0	0.00	31.90	7	4,825	0.15%
2024/04/19	1	34.00	1	32.90	32.90	0	4,760	0.00%
2024/04/18	0	0.00	1	33.90	33.80	-1	4,644	-0.02%
2024/04/17	1	33.95	2	34.00	33.70	-1	4,647	-0.02%
2024/04/16	3	33.45	0	0.00	33.90	3	4,692	0.06%
2024/04/15	2	35.08	0	0.00	34.85	2	4,585	0.04%
2024/04/10	0	0.00	1	35.40	35.00	-1	4,600	-0.02%
2024/04/09	4	35.95	0	0.00	35.45	4	4,557	0.09%
2024/04/08	2	36.45	12	36.19	36.35	-10	4,245	-0.24%
2024/04/03	1	35.60	12	36.18	35.65	-11	4,116	-0.27%
2024/04/02	1	35.35	1	36.25	35.60	0	4,039	0.00%
2024/04/01	5	35.45	6	36.09	35.95	-1	3,891	-0.03%
2024/03/29	0	0.00	1	35.00	35.15	-1	4,142	-0.02%
2024/03/28	4	34.20	3	34.63	34.95	1	4,241	0.02%
2024/03/27	1	33.25	1	33.70	33.60	0	4,325	0.00%
2024/03/25	11	34.41	0	0.00	34.20	11	4,338	0.25%
2024/03/21	1	34.10	1	33.85	33.90	0	4,570	0.00%
2024/03/20	0	0.00	1	33.55	33.90	-1	4,734	-0.02%
2024/03/19	5	33.35	0	0.00	33.30	5	5,103	0.10%
2024/03/18	10	33.30	0	0.00	33.45	10	5,337	0.19%
2024/03/15	1	33.35	0	0.00	33.30	1	6,059	0.02%
2024/03/13	1	33.80	0	0.00	33.80	1	6,707	0.01%
2024/03/08	1	32.95	1	33.25	33.70	0	7,041	0.00%
2024/03/07	6	34.76	1	34.40	34.25	5	7,065	0.07%
2024/03/04	0	0.00	2	35.43	35.40	-2	7,491	-0.03%
2024/03/01	4	34.13	0	0.00	34.10	4	7,620	0.05%
2024/02/29	1	34.75	0	0.00	34.65	1	7,631	0.01%
2024/02/27	3	35.38	11	36.16	35.10	-8	7,625	-0.10%
2024/02/26	0	0.00	22	35.42	35.45	-22	7,508	-0.29%
2024/02/23	1	35.05	0	0.00	34.60	1	7,567	0.01%
2024/02/19	2	35.50	22	36.45	35.65	-20	9,151	-0.22%
2024/02/16	0	0.00	6	35.33	35.80	-6	9,285	-0.06%
2024/02/05	2	33.88	0	0.00	34.00	2	10,386	0.02%
2024/02/02	6	34.49	2	35.00	34.40	4	10,466	0.04%
2024/01/31	0	0.00	1	33.85	34.00	-1	10,404	-0.01%
2024/01/26	0	0.00	1	33.70	33.45	-1	10,454	-0.01%
2024/01/25	1	33.85	0	0.00	33.85	1	10,509	0.01%
2024/01/24	0	0.00	1	34.55	34.20	-1	10,554	-0.01%
2024/01/22	20	34.05	0	0.00	34.05	20	10,641	0.19%
2024/01/15	1	33.50	0	0.00	33.95	1	11,261	0.01%
2024/01/09	4	34.70	0	0.00	34.20	4	11,610	0.03%
2024/01/08	10	35.75	0	0.00	35.05	10	11,579	0.09%
2024/01/04	1	35.35	1	35.65	35.30	0	11,679	0.00%
2024/01/03	6	35.64	6	35.59	35.35	0	11,787	0.00%
2024/01/02	1	35.75	0	0.00	35.70	1	11,826	0.01%
2023/12/28	1	35.85	0	0.00	35.70	1	11,911	0.01%
2023/12/27	2	35.90	0	0.00	35.95	2	12,140	0.02%
2023/12/26	5	36.86	24	36.49	36.30	-19	12,336	-0.15%
2023/12/25	0	0.00	1	37.00	36.25	-1	12,057	-0.01%
2023/12/22	2	36.35	2	35.78	35.70	0	11,921	0.00%
2023/12/21	1	34.65	1	34.95	34.75	0	11,818	0.00%
2023/12/20	41	35.30	3	35.15	35.20	38	11,894	0.32%
2023/12/19	4	35.30	1	35.30	35.05	3	11,985	0.03%
2023/12/15	1	36.60	30	36.62	36.60	-29	12,010	-0.24%
2023/12/14	6	37.31	0	0.00	37.40	6	12,048	0.05%
2023/12/13	0	0.00	1	37.30	36.20	-1	11,857	-0.01%
2023/12/12	10	37.62	8	37.66	37.25	2	11,840	0.02%
2023/12/11	3	36.88	5	37.36	36.80	-2	11,383	-0.02%
2023/12/08	0	0.00	1	36.55	35.85	-1	11,044	-0.01%
2023/12/07	13	36.54	40	36.86	35.70	-27	11,208	-0.24%
2023/12/06	0	0.00	15	35.93	36.25	-15	11,327	-0.13%
2023/12/05	10	34.90	1	35.05	34.85	9	11,773	0.08%
2023/12/04	33	35.65	0	0.00	35.30	33	12,046	0.27%
2023/12/01	3	36.77	3	36.62	36.45	0	12,302	0.00%
2023/11/30	1	35.20	1	35.65	35.85	0	12,638	0.00%
2023/11/29	0	0.00	4	35.60	35.60	-4	14,290	-0.03%
2023/11/28	8	35.73	0	0.00	36.10	8	16,522	0.05%
2023/11/27	0	0.00	1	34.55	34.55	-1	18,845	-0.01%
2023/11/24	0	0.00	1	35.40	35.40	-1	19,804	-0.01%
2023/11/22	39	36.27	4	36.39	36.15	35	20,293	0.17%
2023/11/21	21	36.18	7	36.54	36.35	14	20,368	0.07%
2023/11/20	3	36.48	1	36.30	36.60	2	20,319	0.01%
2023/11/17	38	36.12	42	36.28	36.00	-4	20,059	-0.02%
2023/11/16	11	34.92	2	34.60	34.70	9	19,517	0.05%
2023/11/15	3	34.43	12	34.69	33.95	-9	19,319	-0.05%
2023/11/14	22	34.57	14	34.29	34.50	8	19,673	0.04%
2023/11/13	9	33.25	9	34.79	35.45	0	19,395	0.00%
2023/11/10	1	31.95	1	32.50	32.50	0	19,237	0.00%
2023/11/08	2	32.83	4	33.04	32.75	-2	19,454	-0.01%
2023/11/07	3	33.08	0	0.00	32.95	3	19,741	0.02%
2023/11/03	1	32.95	1	32.90	32.80	0	20,326	0.00%
2023/11/02	1	32.80	2	32.90	32.85	-1	20,519	0.00%
2023/10/27	3	33.88	5	33.95	33.85	-2	22,135	-0.01%
2023/10/26	4	34.59	3	34.32	34.00	1	22,498	0.00%
2023/10/25	2	35.65	2	35.58	35.40	0	22,754	0.00%
2023/10/24	1	35.30	1	35.25	35.50	0	22,794	0.00%
2023/10/23	17	36.09	7	36.01	34.95	10	22,825	0.04%
2023/10/20	1	34.10	2	34.55	34.55	-1	22,581	0.00%
2023/10/19	4	34.91	3	34.88	34.95	1	22,606	0.00%
2023/10/18	1	36.00	1	35.55	35.15	0	22,640	0.00%
2023/10/17	1	36.60	2	36.45	35.95	-1	22,734	0.00%
2023/10/16	4	36.34	11	36.40	36.45	-7	22,783	-0.03%
2023/10/13	1	37.15	1	38.15	37.10	0	23,006	0.00%
2023/10/12	1	37.75	1	37.60	37.90	0	23,212	0.00%
2023/10/11	4	37.91	11	37.59	37.40	-7	23,273	-0.03%
2023/10/06	2	38.60	6	38.80	38.50	-4	23,294	-0.02%
2023/10/04	0	0.00	10	39.30	39.20	-10	23,520	-0.04%
2023/10/03	3	41.83	0	0.00	39.95	3	23,585	0.01%
2023/10/02	2	40.95	7	41.21	41.10	-5	23,642	-0.02%
2023/09/28	4	40.89	0	0.00	40.25	4	23,908	0.02%
2023/09/27	1	39.35	1	39.20	39.60	0	25,294	0.00%
2023/09/26	0	0.00	3	39.47	39.10	-3	25,951	-0.01%
2023/09/25	5	40.35	0	0.00	40.10	5	26,339	0.02%
2023/09/22	1	38.35	2	38.95	39.05	-1	26,473	0.00%
2023/09/21	3	39.20	7	38.81	38.70	-4	26,444	-0.02%
2023/09/20	0	0.00	4	39.94	39.40	-4	26,393	-0.02%
2023/09/19	5	40.74	3	41.08	40.25	2	26,360	0.01%
2023/09/18	10	41.51	8	41.08	41.00	2	26,212	0.01%
2023/09/15	13	42.22	5	41.84	42.25	8	26,097	0.03%
2023/09/14	71	42.46	44	42.25	41.65	27	25,945	0.10%
2023/09/13	8	41.86	6	41.74	41.70	2	25,774	0.01%
2023/09/12	1	42.50	6	41.73	41.70	-5	25,605	-0.02%
2023/09/11	6	43.25	3	42.32	41.85	3	25,420	0.01%
2023/09/08	11	44.21	4	44.20	43.75	7	25,207	0.03%
2023/09/07	7	44.89	3	44.83	44.30	4	24,701	0.02%
2023/09/06	3	45.98	9	45.41	45.30	-6	24,540	-0.02%
2023/09/05	32	46.34	18	47.02	45.70	14	24,342	0.06%
2023/09/04	38	46.76	60	47.28	47.20	-22	23,895	-0.09%
2023/09/01	44	47.42	21	47.77	47.45	23	22,551	0.10%
2023/08/31	31	44.64	32	45.26	46.95	-1	21,357	0.00%
2023/08/30	15	41.19	48	41.36	42.70	-33	19,004	-0.17%
2023/08/29	1	39.00	7	39.19	38.85	-6	18,203	-0.03%
2023/08/28	7	37.71	0	0.00	37.70	7	17,945	0.04%
2023/08/25	17	38.23	24	38.20	38.50	-7	17,853	-0.04%
2023/08/24	3	37.57	3	37.47	37.85	0	17,823	0.00%
2023/08/23	6	37.81	5	38.00	37.50	1	17,765	0.01%
2023/08/22	13	36.89	2	37.35	36.80	11	17,699	0.06%
2023/08/21	11	37.06	0	0.00	36.85	11	17,862	0.06%
2023/08/18	9	39.36	15	38.66	37.60	-6	18,033	-0.03%
2023/08/17	0	0.00	9	39.04	39.15	-9	17,727	-0.05%
2023/08/16	5	38.23	15	38.16	38.20	-10	17,444	-0.06%
2023/08/15	11	37.07	15	36.74	36.90	-4	17,176	-0.02%
2023/08/14	5	35.95	4	35.88	35.65	1	17,247	0.01%
2023/08/11	0	0.00	5	37.35	36.90	-5	17,764	-0.03%
2023/08/10	16	36.85	5	35.75	35.95	11	17,667	0.06%
2023/08/09	7	38.27	28	37.67	37.50	-21	17,490	-0.12%
2023/08/08	15	37.47	15	37.60	36.50	0	17,362	0.00%
2023/08/07	2	36.40	3	36.50	37.40	-1	17,270	-0.01%
2023/08/04	6	36.40	5	37.04	37.30	1	17,126	0.01%
2023/08/02	31	36.82	9	37.12	36.35	22	17,159	0.13%
2023/08/01	11	36.60	10	36.40	36.55	1	16,528	0.01%
2023/07/31	12	36.39	27	37.16	35.35	-15	16,231	-0.09%
2023/07/28	2	36.38	6	36.05	36.70	-4	15,898	-0.03%
2023/07/27	1	35.10	0	0.00	35.25	1	15,663	0.01%
2023/07/26	2	34.45	2	34.85	34.20	0	15,724	0.00%
2023/07/25	6	35.31	0	0.00	35.10	6	16,067	0.04%
2023/07/24	5	34.50	0	0.00	34.55	5	16,068	0.03%
2023/07/21	4	34.85	4	35.13	35.05	0	16,015	0.00%
2023/07/20	10	35.30	7	35.23	35.40	3	16,035	0.02%
2023/07/19	0	0.00	16	33.12	33.05	-16	15,884	-0.10%
2023/07/18	43	34.96	23	34.51	34.25	20	15,900	0.13%
2023/07/17	12	35.34	13	35.82	35.35	-1	15,865	-0.01%
2023/07/14	16	34.56	1	34.95	34.85	15	15,878	0.09%
2023/07/13	2	34.68	21	34.29	34.10	-19	15,907	-0.12%
2023/07/12	1	35.25	6	35.05	34.50	-5	15,963	-0.03%
2023/07/11	19	35.86	1	34.75	35.00	18	16,501	0.11%
2023/07/10	3	35.15	3	35.00	35.00	0	16,893	0.00%
2023/07/07	4	35.08	12	35.20	35.05	-8	16,944	-0.05%
2023/07/06	14	36.51	5	36.00	35.75	9	16,811	0.05%
2023/07/05	34	36.11	53	36.57	37.45	-19	16,687	-0.11%
2023/07/04	4	34.44	68	36.12	36.75	-64	15,281	-0.42%
2023/07/03	19	33.68	7	33.65	33.45	12	14,893	0.08%
2023/06/30	4	32.46	3	32.25	32.70	1	14,563	0.01%
2023/06/29	10	31.15	0	0.00	31.65	10	14,446	0.07%
2023/06/28	10	31.13	0	0.00	30.65	10	14,547	0.07%
2023/06/27	0	0.00	8	30.99	30.55	-8	14,836	-0.05%
2023/06/26	5	31.00	15	31.10	31.00	-10	15,116	-0.07%
2023/06/19	6	31.30	0	0.00	31.20	6	19,040	0.03%
2023/06/16	6	31.04	1	31.05	31.05	5	19,681	0.03%
2023/06/15	1	31.20	0	0.00	31.35	1	19,785	0.01%
2023/06/14	8	31.14	3	30.98	31.00	5	19,886	0.03%
2023/06/13	15	31.03	1	30.95	30.95	14	20,017	0.07%
2023/06/12	5	31.10	2	31.35	30.85	3	20,322	0.01%
2023/06/09	8	31.34	10	31.05	31.60	-2	20,295	-0.01%
2023/06/08	24	31.31	5	31.46	31.05	19	20,356	0.09%
2023/06/07	34	31.66	29	31.73	31.15	5	20,440	0.02%
2023/06/06	48	32.25	18	34.45	31.95	30	20,090	0.15%
2023/06/05	0	0.00	10	35.50	35.50	-10	18,963	-0.05%
2023/06/01	0	0.00	10	29.00	29.40	-10	18,659	-0.05%
2023/05/31	45	29.11	56	29.00	28.90	-11	18,575	-0.06%
2023/05/30	0	0.00	11	28.90	28.85	-11	18,482	-0.06%
2023/05/29	72	28.48	65	28.53	28.70	7	18,362	0.04%
2023/05/26	68	27.95	60	27.70	27.65	8	18,216	0.04%
2023/05/25	97	28.65	80	28.35	28.20	17	18,100	0.09%
2023/05/24	34	29.21	77	29.41	29.45	-43	17,831	-0.24%
2023/05/23	7	28.25	1	28.85	28.95	6	17,510	0.03%
2023/05/22	30	27.80	35	27.59	28.15	-5	17,279	-0.03%
2023/05/18	35	27.57	30	28.01	27.50	5	17,031	0.03%
2023/05/17	59	28.77	53	29.58	27.95	6	16,818	0.04%
2023/05/16	22	28.88	36	29.18	28.65	-14	16,128	-0.09%
2023/05/12	30	28.60	35	28.42	28.90	-5	15,819	-0.03%
2023/05/11	50	28.04	50	27.55	27.60	0	15,633	0.00%
2023/05/10	10	28.10	10	28.50	28.70	0	15,490	0.00%
2023/05/09	32	28.60	35	29.04	28.30	-3	15,422	-0.02%
2023/05/08	0	0.00	25	28.96	29.05	-25	15,075	-0.17%
2023/05/05	0	0.00	1	27.75	27.55	-1	14,817	-0.01%
2023/05/04	1	27.35	0	0.00	27.30	1	14,790	0.01%
2023/05/03	5	27.90	5	27.86	27.80	0	14,691	0.00%
2023/05/02	0	0.00	1	29.00	27.90	-1	14,583	-0.01%
2023/04/28	13	28.57	7	29.08	28.35	6	14,402	0.04%
2023/04/26	0	0.00	2	27.35	27.45	-2	13,822	-0.01%
2023/04/25	0	0.00	2	28.48	27.50	-2	13,773	-0.01%
2023/04/24	4	28.09	5	28.15	28.20	-1	13,620	-0.01%
2023/04/21	0	0.00	1	28.10	27.15	-1	13,523	-0.01%
2023/04/20	7	28.58	0	0.00	28.05	7	13,359	0.05%
2023/04/19	20	29.02	4	28.65	29.15	16	13,065	0.12%
2023/04/18	2	27.50	1	28.25	27.55	1	12,729	0.01%
2023/04/17	14	27.87	0	0.00	27.80	14	12,594	0.11%
2023/04/14	7	29.09	7	30.32	28.45	0	12,356	0.00%
2023/04/13	3	28.40	1	28.50	28.45	2	11,708	0.02%
2023/04/11	8	27.10	0	0.00	27.30	8	10,935	0.07%
2023/04/10	1	27.90	3	27.00	27.60	-2	10,778	-0.02%
2023/04/06	12	27.20	1	27.20	27.25	11	10,281	0.11%
2023/03/31	0	0.00	3	26.45	26.65	-3	9,952	-0.03%
2023/03/30	3	26.70	7	26.49	26.80	-4	9,795	-0.04%
2023/03/29	16	26.41	1	26.60	26.35	15	9,680	0.15%
2023/03/28	3	26.17	2	26.20	26.30	1	9,525	0.01%
2023/03/27	1	28.15	15	27.72	27.35	-14	9,203	-0.15%
2023/03/24	29	28.39	94	27.94	28.00	-65	8,878	-0.73%
2023/03/23	24	27.57	28.2	27.31	27.55	-4.2	7,866	-0.05%
2023/03/22	15	25.59	6	26.32	26.75	9	5,732	0.16%
2023/03/21	78	22.66	6	23.91	24.35	72	4,907	1.47%
2023/03/20	0	0.00	1	22.15	22.15	-1	4,181	-0.02%
2023/03/17	0	0.00	75	21.55	21.55	-75	4,058	-1.85%
2023/03/15	0	0.00	2	21.73	21.90	-2	3,765	-0.05%
2023/03/14	0	0.00	23	20.35	20.70	-23	3,442	-0.67%
2023/03/13	76	21.09	51	20.48	20.50	25	3,491	0.72%
2023/03/10	0	0.00	21	21.10	21.00	-21	3,717	-0.56%
2023/03/09	0	0.00	1	20.00	20.15	-1	3,635	-0.03%
2023/03/08	0	0.00	3	19.93	19.85	-3	3,570	-0.08%
2023/03/07	4	19.89	0	0.00	19.80	4	3,585	0.11%
2023/03/02	41	19.17	0	0.00	19.00	41	3,546	1.16%
2023/03/01	45	19.35	1	19.45	19.45	44	3,520	1.25%
2023/02/20	0	0.00	2	19.23	19.25	-2	3,722	-0.05%
2023/02/13	0	0.00	1	18.85	18.85	-1	3,896	-0.03%
2023/02/07	0	0.00	2	18.85	18.85	-2	4,447	-0.04%
2023/02/03	1	18.60	0	0.00	18.50	1	4,902	0.02%
2023/02/02	2	18.50	0	0.00	18.50	2	4,906	0.04%
2022/12/30	0	0.00	2	18.20	18.20	-2	5,719	-0.03%
2022/12/29	0	0.00	1	18.10	18.35	-1	5,747	-0.02%
2022/12/28	2	18.45	0	0.00	18.15	2	5,802	0.03%
2022/12/19	3	18.30	0	0.00	18.30	3	5,925	0.05%
2022/12/07	1	19.20	0	0.00	19.10	1	6,200	0.02%
2022/12/06	0	0.00	1	19.25	19.05	-1	6,314	-0.02%
2022/12/05	0	0.00	2	19.50	19.20	-2	6,362	-0.03%
2022/12/02	182	19.89	181	20.00	19.85	1	6,552	0.02%	大買/大賣/
2022/12/01	1	19.15	4	18.91	19.05	-3	6,514	-0.05%
2022/11/25	1	18.25	0	0.00	18.10	1	6,304	0.02%
2022/11/21	0	0.00	1	18.40	18.35	-1	6,049	-0.02%
2022/11/18	2	17.60	20	17.70	17.60	-18	5,927	-0.30%
2022/11/17	0	0.00	10	17.95	17.95	-10	5,887	-0.17%
2022/11/16	1	17.75	10	17.90	17.75	-9	5,843	-0.15%
2022/11/11	2	18.55	0	0.00	18.55	2	5,684	0.04%
2022/11/10	1	18.75	0	0.00	18.75	1	5,613	0.02%
2022/11/09	1	19.00	0	0.00	19.00	1	5,579	0.02%
2022/11/08	20	18.90	20	19.20	19.00	0	5,488	0.00%
2022/11/04	0	0.00	1	19.30	19.30	-1	5,225	-0.02%
2022/11/03	0	0.00	2	19.35	18.80	-2	5,022	-0.04%
2022/11/02	7	18.99	7	19.34	18.80	0	4,812	0.00%
2022/11/01	0	0.00	5	18.68	18.70	-5	4,474	-0.11%
2022/10/27	0	0.00	2	17.90	17.90	-2	4,207	-0.05%
2022/10/26	2	16.95	0	0.00	16.95	2	4,138	0.05%
2022/10/24	0	0.00	1	18.20	17.80	-1	4,007	-0.02%
2022/10/20	3	17.90	10	18.20	17.50	-7	3,828	-0.18%
2022/10/17	10	18.00	0	0.00	18.20	10	3,478	0.29%
2022/10/06	0	0.00	2	17.85	17.95	-2	3,127	-0.06%
2022/10/04	0	0.00	2	17.95	17.95	-2	3,012	-0.07%
2022/09/23	2	17.00	0	0.00	17.00	2	2,701	0.07%
2022/09/22	0	0.00	2	17.35	17.35	-2	2,681	-0.07%
2022/09/21	2	16.85	0	0.00	16.85	2	2,643	0.08%
2022/09/20	0	0.00	2	17.30	17.25	-2	2,612	-0.08%
2022/09/16	2	17.40	0	0.00	17.30	2	2,490	0.08%
2022/09/15	2	17.85	0	0.00	17.85	2	2,403	0.08%
2022/09/13	1	18.10	1	18.05	17.95	0	1,901	0.00%
2022/09/08	5	17.90	5	18.00	18.00	0	1,559	0.00%
2022/09/07	2	16.55	3	18.02	17.90	-1	1,181	-0.08%
2022/09/06	2	16.65	4.1	16.75	16.75	-2.1	709	-0.30%
2022/08/04	1	14.65	0	0.00	14.60	1	368	0.27%
2022/06/27	0	0.00	10	15.35	15.25	-10	386	-2.59%
2022/06/21	0	0.00	1	15.10	15.10	-1	381	-0.26%
2022/05/17	0	0.00	2	15.15	15.15	-2	452	-0.44%
2022/05/12	2	14.65	2	15.00	14.65	0	466	0.00%
2022/05/10	0	0.00	1	15.05	15.15	-1	504	-0.20%
2022/05/03	0	0.00	4	15.75	15.75	-4	521	-0.77%
2022/04/27	0	0.00	5	15.40	15.50	-5	534	-0.94%
2022/04/14	0.1	15.95	0	0.00	15.85	0.1	569	0.02%
2022/04/08	0	0.00	2	16.15	16.15	-2	631	-0.32%
2022/04/01	2	15.70	0	0.00	15.70	2	732	0.27%
2022/03/07	0	0.00	10	16.00	16.05	-10	836	-1.20%
2022/03/02	0	0.00	0	16.90	16.65	0	849	0.00%
2022/02/25	0	0.00	20	16.35	16.35	-20	851	-2.35%
2022/02/24	0	0.00	0	16.65	16.30	0	853	0.00%
2022/01/21	0	16.30	0	0.00	16.10	0	896	0.00%
2022/01/19	0	16.50	0	0.00	16.40	0	900	0.00%
2022/01/04	0	0.00	2	17.45	17.40	-2	851	-0.23%
2021/12/29	2	17.15	0	0.00	17.15	2	826	0.24%
2021/12/16	0	0.00	2	17.30	17.15	-2	744	-0.27%
2021/12/02	1	16.45	0	0.00	16.45	1	711	0.14%
2021/11/23	0	0.00	5	16.85	16.85	-5	708	-0.71%
2021/11/18	2	17.25	0	0.00	17.15	2	702	0.28%
2021/11/17	15	17.25	10	17.10	17.00	5	686	0.73%
2021/11/16	0	0.00	12	16.80	16.70	-12	666	-1.80%
2021/11/15	1	16.70	0	0.00	16.70	1	668	0.15%
2021/11/12	12	16.60	0	0.00	16.80	12	675	1.78%
2021/11/04	0	0.00	1	16.50	16.40	-1	761	-0.13%
2021/11/03	0	0.00	1	16.40	16.35	-1	796	-0.13%
2021/11/02	0	0.00	10	16.20	16.20	-10	840	-1.19%
2021/11/01	0	0.00	12	16.40	16.45	-12	944	-1.27%
2021/10/26	12	16.00	0	0.00	15.90	12	982	1.22%
2021/10/21	10	15.75	0	0.00	15.55	10	1,111	0.90%
2021/10/19	12	15.65	1	15.70	15.65	11	1,246	0.88%
2021/10/07	0	0.00	2	15.35	15.35	-2	1,555	-0.13%
2021/10/06	5	15.25	0	0.00	14.90	5	1,700	0.29%
2021/10/04	2	14.90	0	0.00	14.90	2	1,898	0.11%
2021/09/15	1	16.05	0	0.00	16.05	1	2,371	0.04%
2021/09/08	1	16.30	0	0.00	16.15	1	2,815	0.04%
2021/09/06	3	16.73	0	0.00	16.70	3	2,825	0.11%
2021/09/02	2	17.10	5	17.15	17.10	-3	2,830	-0.11%
2021/08/25	0	0.00	1	17.05	17.05	-1	2,905	-0.03%
2021/08/23	0	0.00	25	16.85	16.85	-25	2,924	-0.85%
2021/08/16	25	16.50	0	0.00	16.50	25	2,939	0.85%
2021/08/11	1	17.15	0	0.00	17.25	1	2,930	0.03%
2021/08/06	2	18.78	0	0.00	18.75	2	2,951	0.07%
2021/08/05	1	19.20	0	0.00	19.25	1	2,943	0.03%
2021/07/29	0	0.00	20	19.28	19.25	-20	3,002	-0.67%
2021/07/26	5	20.60	1	20.70	20.70	4	3,114	0.13%
2021/07/23	0	0.00	1	20.25	20.10	-1	3,404	-0.03%
2021/07/22	1	19.95	0	0.00	20.10	1	3,434	0.03%
2021/07/19	20	20.40	0	0.00	20.35	20	3,555	0.56%
2021/07/16	0	0.00	1	20.25	20.10	-1	3,887	-0.03%
2021/07/14	0	0.00	20	20.40	20.45	-20	4,053	-0.49%
2021/07/13	19	20.77	0	0.00	19.95	19	4,109	0.46%
2021/07/12	5	20.75	20	20.23	20.30	-15	4,051	-0.37%
2021/07/09	18	19.70	0	0.00	19.55	18	3,959	0.45%
2021/07/08	2	19.75	1	19.85	19.85	1	3,978	0.03%
2021/07/06	1	19.80	1	20.00	19.65	0	4,113	0.00%
2021/07/05	0	0.00	1	19.95	19.95	-1	4,146	-0.02%
2021/07/02	0	0.00	17	19.38	19.35	-17	4,104	-0.41%
2021/07/01	2	18.85	0	0.00	18.85	2	4,254	0.05%
2021/06/30	17	19.25	20	19.05	19.25	-3	4,270	-0.07%
2021/06/29	20	19.25	0	0.00	19.05	20	4,291	0.47%
2021/06/25	1	19.30	0	0.00	19.20	1	4,372	0.02%
2021/06/23	20	19.80	46	19.77	19.95	-26	4,363	-0.60%
2021/06/22	8	19.40	0	0.00	19.10	8	4,258	0.19%
2021/06/21	12	18.62	1	19.55	19.55	11	4,263	0.26%
2021/06/18	0	0.00	28	18.88	18.90	-28	4,428	-0.63%
2021/06/11	20	18.15	0	0.00	17.85	20	5,529	0.36%
2021/06/09	5	17.90	0	0.00	17.70	5	5,657	0.09%
2021/05/28	0	0.00	3	17.15	17.20	-3	6,125	-0.05%
2021/05/27	3	16.90	0	0.00	17.00	3	6,137	0.05%
2021/05/24	0	0.00	6	16.30	16.35	-6	6,303	-0.10%
2021/05/21	0	0.00	2	16.15	16.15	-2	6,324	-0.03%
2021/05/19	6	16.05	0	0.00	16.00	6	6,356	0.09%
2021/05/18	1	15.65	3	15.70	15.80	-2	6,355	-0.03%
2021/05/17	2	14.40	0	0.00	14.45	2	6,327	0.03%
2021/05/14	0	0.00	4	16.40	15.70	-4	6,299	-0.06%
2021/05/12	6	15.95	50	16.34	15.75	-44	6,264	-0.70%
2021/05/11	0	0.00	100	16.80	17.05	-100	6,198	-1.61%
2021/05/10	2	18.25	0	0.00	18.20	2	6,170	0.03%
2021/05/07	0	0.00	1	18.15	18.60	-1	6,169	-0.02%
2021/05/05	0	0.00	10	18.20	18.00	-10	6,214	-0.16%
2021/05/04	6	18.35	1	17.40	18.10	5	6,179	0.08%
2021/05/03	4	19.40	0	0.00	19.05	4	6,082	0.07%
2021/04/29	21	21.16	12	20.63	20.50	9	5,987	0.15%
2021/04/27	2	20.50	1	20.75	21.00	1	5,568	0.02%
2021/04/26	6	20.42	0	0.00	20.40	6	5,476	0.11%
2021/04/23	20	20.53	10	20.55	20.70	10	5,424	0.18%
2021/04/22	16	21.87	34	22.12	21.00	-18	5,370	-0.34%
2021/04/21	10	20.85	0	0.00	21.10	10	5,014	0.20%
2021/04/20	0	0.00	30	20.70	20.60	-30	4,902	-0.61%
2021/04/19	80	20.62	0	0.00	20.55	80	4,803	1.67%
2021/04/16	30	20.25	53	20.15	20.20	-23	4,730	-0.49%
2021/04/15	0	0.00	1	19.80	19.70	-1	4,667	-0.02%
2021/04/14	20	19.65	0	0.00	19.10	20	4,701	0.43%
2021/04/13	0	0.00	60	20.00	19.55	-60	4,846	-1.24%
2021/04/12	14	20.58	0	0.00	20.25	14	4,840	0.29%
2021/04/09	10	19.90	10	19.86	19.95	0	4,755	0.00%
2021/04/08	10	20.10	1	20.05	20.00	9	4,720	0.19%
2021/04/07	14	20.00	16	19.74	20.15	-2	4,651	-0.04%
2021/04/06	11	19.25	0	0.00	19.20	11	4,490	0.24%
2021/03/31	2	18.85	0	0.00	18.85	2	4,447	0.04%
2021/03/30	10	19.10	0	0.00	19.05	10	4,514	0.22%
2021/03/29	23	19.09	0	0.00	19.00	23	4,471	0.51%
2021/03/25	16	19.05	0	0.00	18.90	16	4,401	0.36%
2021/03/24	4	19.53	1	19.65	19.15	3	4,309	0.07%
2021/03/23	5	19.53	5	20.13	19.45	0	4,205	0.00%
2021/03/22	4	21.04	1	20.75	20.75	3	3,963	0.08%
2021/03/19	116	19.94	9	20.39	21.15	107	3,608	2.97%	大買/鉅額交易
2021/03/18	2	19.25	0	0.00	19.25	2	3,134	0.06%
2021/03/17	0	0.00	4	19.70	19.55	-4	3,085	-0.13%
2021/03/12	1	19.30	2	19.10	18.95	-1	2,795	-0.04%
2021/03/11	0	0.00	17	18.39	18.40	-17	2,585	-0.66%
2021/03/08	2	17.55	0	0.00	17.55	2	2,565	0.08%
2021/03/04	0	0.00	10	18.00	17.95	-10	2,557	-0.39%
2021/03/02	2	17.40	0	0.00	17.40	2	2,576	0.08%
2021/02/23	1	17.65	0	0.00	17.90	1	2,465	0.04%
2021/02/19	0	0.00	2	17.55	17.55	-2	2,422	-0.08%
2021/02/18	10	17.20	0	0.00	17.20	10	2,416	0.41%
2021/02/02	0	0.00	10	16.20	16.20	-10	2,493	-0.40%
2021/01/27	0	0.00	3	17.90	17.90	-3	2,459	-0.12%
2021/01/21	11	16.20	0	0.00	16.25	11	2,469	0.45%
2021/01/20	4	16.58	0	0.00	16.45	4	2,477	0.16%
2021/01/15	1	17.05	0	0.00	17.10	1	2,525	0.04%
2021/01/11	13	17.70	0	0.00	17.60	13	2,713	0.48%
2021/01/08	0	0.00	6	18.08	18.00	-6	2,921	-0.21%
2021/01/06	0	0.00	10	18.85	19.00	-10	3,299	-0.30%
2021/01/05	2	18.63	0	0.00	18.70	2	3,184	0.06%
2020/12/28	0	0.00	1	18.05	18.05	-1	3,514	-0.03%
2020/12/18	0	0.00	2	17.10	17.20	-2	3,352	-0.06%
2020/12/11	1	17.20	0	0.00	17.05	1	3,375	0.03%
2020/12/10	1	17.75	0	0.00	17.70	1	3,330	0.03%
2020/12/08	1	18.35	2	18.45	18.35	-1	3,324	-0.03%
2020/12/07	4	18.65	4	18.60	18.70	0	3,305	0.00%
2020/12/01	11	18.39	0	0.00	18.30	11	3,222	0.34%
2020/11/30	1	18.80	0	0.00	18.40	1	3,246	0.03%
2020/11/27	0	0.00	10	18.60	18.55	-10	3,251	-0.31%
2020/11/26	13	18.79	10	18.50	18.75	3	3,326	0.09%
2020/11/25	0	0.00	3	18.45	18.10	-3	3,314	-0.09%
2020/11/24	1	18.15	0	0.00	18.10	1	3,335	0.03%
2020/11/23	10	18.10	0	0.00	18.10	10	3,336	0.30%
2020/11/20	0	0.00	12	17.83	17.95	-12	3,331	-0.36%
2020/11/17	2	17.30	0	0.00	17.30	2	3,340	0.06%
2020/11/13	10	17.45	45	17.45	17.55	-35	3,467	-1.01%
2020/11/11	5	17.90	1	18.30	17.90	4	3,659	0.11%
2020/11/02	1	17.25	0	0.00	17.20	1	3,760	0.03%
2020/10/26	1	18.55	0	0.00	18.55	1	3,984	0.03%
2020/10/20	1	19.00	0	0.00	19.00	1	4,356	0.02%
2020/10/19	2	19.30	0	0.00	19.45	2	4,317	0.05%
2020/10/16	2	19.65	7	18.85	18.80	-5	4,208	-0.12%
2020/10/15	1	19.75	3	19.85	19.10	-2	4,026	-0.05%
2020/10/14	0	0.00	1	19.00	19.00	-1	3,739	-0.03%
2020/10/08	1	18.10	10	18.45	18.10	-9	3,520	-0.26%
2020/10/06	0	0.00	13	17.75	17.75	-13	3,117	-0.42%
2020/09/25	1	16.00	0	0.00	15.90	1	3,145	0.03%
2020/09/17	0	0.00	1	16.80	16.80	-1	3,225	-0.03%
2020/09/16	0	0.00	1	16.60	16.60	-1	3,184	-0.03%
2020/09/11	1	16.15	0	0.00	16.15	1	3,236	0.03%
2020/09/10	1	16.75	0	0.00	16.75	1	3,199	0.03%
2020/09/03	10	16.90	0	0.00	17.15	10	3,416	0.29%
2020/09/01	1	16.95	0	0.00	16.95	1	3,364	0.03%
2020/08/31	0	0.00	1	17.20	17.20	-1	3,295	-0.03%
2020/08/27	0	0.00	6	16.53	16.50	-6	3,201	-0.19%
2020/08/20	3	15.40	3	16.00	16.10	0	3,219	0.00%
2020/08/17	0	0.00	10	17.20	16.90	-10	3,026	-0.33%
2020/08/11	1	15.75	0	0.00	15.75	1	2,784	0.04%
2020/08/10	0	0.00	1	15.90	16.00	-1	2,755	-0.04%
2020/08/07	1	16.60	1	16.50	16.55	0	2,711	0.00%
2020/08/04	0	0.00	25	16.30	16.10	-25	2,546	-0.98%
2020/08/03	0	0.00	2	15.80	16.30	-2	2,499	-0.08%
2020/07/31	0	0.00	2	15.68	15.70	-2	2,407	-0.08%
2020/07/30	1	15.65	10	15.13	15.65	-9	2,356	-0.38%
2020/07/29	2	14.85	0	0.00	14.85	2	2,288	0.09%
2020/07/28	0	0.00	2	15.50	15.50	-2	2,037	-0.10%
2020/07/10	5	13.75	0	0.00	13.70	5	1,789	0.28%
2020/07/09	0	0.00	1	14.30	14.10	-1	1,795	-0.06%
2020/07/08	0	0.00	3	14.15	14.20	-3	1,784	-0.17%
2020/07/06	0	0.00	7	14.09	14.20	-7	1,748	-0.40%
2020/07/01	2	14.08	2	13.98	13.70	0	1,775	0.00%
2020/06/30	1	13.60	0	0.00	13.55	1	1,715	0.06%
2020/06/24	10	13.40	0	0.00	13.30	10	1,679	0.60%
2020/06/19	2	13.20	0	0.00	13.20	2	1,712	0.12%
2020/06/18	0	0.00	4	13.60	13.60	-4	1,702	-0.23%
2020/06/16	2	12.95	0	0.00	12.95	2	1,729	0.12%
2020/06/15	2	12.80	0	0.00	12.80	2	1,752	0.11%
2020/06/11	3	13.45	0	0.00	13.30	3	1,778	0.17%
2020/06/10	0	0.00	7	13.83	14.00	-7	1,754	-0.40%
2020/06/08	2	13.35	0	0.00	13.35	2	1,580	0.13%
2020/06/03	10	13.35	3	13.40	13.50	7	1,567	0.45%
2020/05/28	3	13.40	0	0.00	13.20	3	1,539	0.19%
2020/05/21	0	0.00	2	13.00	13.10	-2	1,434	-0.14%
2020/05/19	0	0.00	10	12.65	12.75	-10	1,421	-0.70%
2020/05/15	2	12.40	3	12.70	12.40	-1	1,422	-0.07%
2020/05/14	2	12.60	0	0.00	12.60	2	1,412	0.14%
2020/05/06	0	0.00	1	12.80	12.90	-1	1,375	-0.07%
2020/04/28	10	13.22	0	0.00	13.15	10	1,335	0.75%
2020/04/27	3	13.05	0	0.00	13.05	3	1,362	0.22%
2020/04/24	0	0.00	3	12.95	12.95	-3	1,362	-0.22%
2020/04/23	3	12.85	0	0.00	13.05	3	1,358	0.22%
2020/04/17	0	0.00	3	13.50	13.30	-3	1,357	-0.22%
2020/04/16	0	0.00	1	13.05	13.15	-1	1,295	-0.08%
2020/04/15	1	12.85	0	0.00	12.80	1	1,287	0.08%
2020/04/13	0	0.00	1	12.20	12.10	-1	1,246	-0.08%
2020/04/10	1	12.15	0	0.00	12.20	1	1,244	0.08%
2020/04/09	1	12.15	0	0.00	12.10	1	1,263	0.08%
2020/04/08	2	12.50	0	0.00	12.30	2	1,256	0.16%
2020/04/07	2	12.10	1	12.10	12.10	1	1,211	0.08%
2020/03/30	0	0.00	1	11.00	11.00	-1	1,169	-0.09%
2020/03/25	0	0.00	5	10.35	10.35	-5	1,140	-0.44%
2020/03/20	0	0.00	16	9.93	9.95	-16	1,103	-1.45%
2020/03/19	2	9.50	0	0.00	9.50	2	1,053	0.19%
2020/03/18	5	10.35	0	0.00	10.55	5	1,034	0.48%
2020/03/13	1	11.00	0	0.00	11.10	1	968	0.10%
2020/03/09	0	0.00	20	13.90	13.80	-20	865	-2.31%
2020/02/21	0	0.00	10	15.15	15.30	-10	929	-1.08%
2020/02/13	9	15.15	1	15.30	15.15	8	938	0.85%
2020/02/07	1	15.10	0	0.00	15.10	1	1,001	0.10%
2020/02/05	2	15.38	1	15.40	15.40	1	1,035	0.10%
2020/02/04	1	15.40	1	15.55	15.50	0	1,049	0.00%
2020/01/31	2	15.90	0	0.00	15.90	2	1,030	0.19%
2020/01/30	1	16.00	0	0.00	15.90	1	1,123	0.09%
2020/01/20	0	0.00	2	17.35	17.40	-2	1,200	-0.17%
2020/01/13	2	17.00	2	17.45	17.45	0	1,391	0.00%
2020/01/10	0	0.00	1	17.00	16.90	-1	1,381	-0.07%
2019/12/18	6	16.92	2	16.68	16.70	4	1,772	0.23%
2019/12/13	1	16.35	0	0.00	16.35	1	1,763	0.06%
2019/12/11	1	16.70	0	0.00	16.70	1	1,749	0.06%
2019/12/05	5	16.95	0	0.00	16.65	5	1,748	0.29%
2019/12/04	0	0.00	0.1	16.65	16.55	-0.1	1,748	-0.01%
2019/12/02	1	16.70	0	0.00	16.85	1	1,768	0.06%
2019/11/29	1	17.55	0	0.00	17.50	1	1,755	0.06%
2019/11/28	1	17.80	0	0.00	17.80	1	1,754	0.06%
2019/11/27	0	0.00	1	17.80	17.75	-1	1,833	-0.05%
2019/11/25	0	0.00	1	17.60	17.65	-1	1,834	-0.05%
2019/11/22	1	17.00	0	0.00	17.00	1	1,812	0.06%
2019/11/12	2	16.85	0	0.00	16.85	2	1,816	0.11%
2019/11/06	1	17.10	0	0.00	17.10	1	1,773	0.06%
2019/11/01	0	0.00	2	17.98	18.05	-2	1,712	-0.12%
2019/10/31	1	17.70	0	0.00	17.65	1	1,695	0.06%
2019/10/29	1	18.25	1	18.10	18.20	0	1,623	0.00%
2019/10/28	1	18.45	0	0.00	19.00	1	1,527	0.07%
2019/10/25	0	0.00	5	17.95	17.75	-5	1,437	-0.35%
2019/10/24	1	18.15	7	17.84	17.70	-6	1,426	-0.42%
2019/10/23	11	17.84	20	17.68	18.00	-9	1,397	-0.64%
2019/10/18	0	0.00	5	17.38	17.15	-5	1,281	-0.39%
2019/10/15	1	17.60	1	17.55	17.10	0	1,275	0.00%
2019/10/14	2	17.48	1	17.45	17.45	1	1,263	0.08%
2019/10/07	2	17.10	0	0.00	17.00	2	1,385	0.14%
2019/10/02	30	17.24	0	0.00	17.35	30	1,327	2.26%
2019/10/01	5	17.30	0	0.00	17.25	5	1,283	0.39%
2019/09/27	1	16.85	13	17.11	16.85	-12	1,245	-0.96%
2019/09/26	0	0.00	1	17.65	17.65	-1	1,123	-0.09%
2019/09/25	0	0.00	17	17.08	16.85	-17	1,053	-1.61%
2019/09/23	0	0.00	7	16.40	16.40	-7	974	-0.72%
2019/09/20	5	16.40	0	0.00	16.50	5	974	0.51%
2019/09/17	1	16.30	0	0.00	16.30	1	951	0.11%
2019/09/16	7	16.65	0	0.00	16.65	7	947	0.74%
2019/09/09	0	0.00	1	16.80	16.85	-1	933	-0.11%
2019/09/05	0	0.00	1	16.70	16.85	-1	906	-0.11%
2019/09/04	6	16.81	0	0.00	16.80	6	889	0.67%
2019/09/03	0	0.00	1	16.60	16.60	-1	872	-0.11%
2019/08/30	0	0.00	1	16.95	16.45	-1	835	-0.12%
2019/08/28	0	0.00	20	16.15	16.05	-20	728	-2.75%
2019/08/21	0	0.00	1	16.40	16.30	-1	699	-0.14%
2019/08/07	3	15.20	0	0.00	15.15	3	711	0.42%
2019/08/05	1	15.15	0	0.00	15.25	1	762	0.13%
2019/07/31	2	16.25	2	16.25	16.25	0	763	0.00%
2019/07/29	3	16.70	0	0.00	16.45	3	801	0.37%
2019/07/26	7	16.40	1	16.70	16.70	6	793	0.76%
2019/07/23	1	16.00	0	0.00	16.00	1	842	0.12%
2019/07/22	12	16.18	0	0.00	16.20	12	1,018	1.18%
2019/07/18	0	0.00	1	16.10	16.15	-1	1,052	-0.10%
2019/07/15	1	16.60	1	16.60	16.45	0	1,079	0.00%
2019/07/12	2	16.45	2	16.35	16.35	0	1,094	0.00%
2019/07/11	2	16.30	2	16.48	16.65	0	1,094	0.00%
2019/07/05	0	0.00	11	15.17	15.20	-11	1,075	-1.02%
2019/07/02	1	15.15	2	15.13	15.20	-1	1,150	-0.09%
2019/06/26	0	0.00	1	14.75	14.75	-1	1,488	-0.07%
2019/05/24	0	0.00	4	14.40	14.50	-4	1,817	-0.22%
2019/05/17	1	14.50	0	0.00	14.50	1	2,032	0.05%
2019/05/13	1	14.80	0	0.00	14.95	1	2,026	0.05%
2019/05/10	1	15.70	0	0.00	15.70	1	1,984	0.05%
2019/05/08	1	16.25	0	0.00	16.35	1	1,967	0.05%
2019/05/06	1	16.25	0	0.00	16.25	1	1,962	0.05%
2019/04/30	5	17.35	0	0.00	17.25	5	1,862	0.27%
2019/04/29	0	0.00	1	17.30	17.15	-1	1,842	-0.05%
2019/04/26	3	17.28	0	0.00	17.00	3	1,797	0.17%
2019/04/16	0	0.00	6	16.68	16.55	-6	1,475	-0.41%
2019/04/02	5	15.85	0	0.00	15.90	5	1,291	0.39%
2019/04/01	0	0.00	6	15.65	15.50	-6	1,253	-0.48%
2019/03/29	7	15.98	4	15.80	15.80	3	1,207	0.25%
2019/03/28	0	0.00	16	15.09	15.40	-16	975	-1.64%
2019/03/27	8	14.65	0	0.00	14.65	8	892	0.90%
2019/03/26	0	0.00	1	14.65	14.65	-1	873	-0.11%
2019/03/22	30	14.60	0	0.00	14.60	30	846	3.55%
2019/03/21	0	0.00	1	14.50	14.50	-1	840	-0.12%
2019/03/18	5	14.20	0	0.00	14.45	5	822	0.61%
2019/03/15	1	13.80	0	0.00	13.80	1	779	0.13%
2019/03/12	1	13.90	0	0.00	13.90	1	758	0.13%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/03/07	0	0.00	3	14.05	14.05	-3	782	-0.38%
2019/03/06	0	0.00	1	14.40	14.40	-1	783	-0.13%
2019/03/05	1	14.65	0	0.00	14.30	1	786	0.13%
2019/03/04	5	14.40	0	0.00	14.30	5	770	0.65%
2019/02/27	1	14.30	0	0.00	14.30	1	768	0.13%
2019/02/26	0	0.00	2	14.60	14.55	-2	773	-0.26%
2019/02/19	0	0.00	6	14.63	14.95	-6	608	-0.99%
2019/02/14	0	0.00	1	14.25	14.25	-1	537	-0.19%
2019/02/12	0	0.00	1	13.80	13.80	-1	524	-0.19%
2019/01/29	1	13.45	0	0.00	13.45	1	526	0.19%
2019/01/09	1	13.35	1	13.45	13.35	0	560	0.00%
2018/12/18	1	13.70	0	0.00	13.70	1	720	0.14%
2018/12/17	0	0.00	2	14.05	14.05	-2	714	-0.28%
2018/12/14	1	14.25	0	0.00	14.20	1	712	0.14%
2018/12/12	5	14.75	0	0.00	14.65	5	709	0.70%
2018/12/04	0	0.00	5	14.80	15.05	-5	733	-0.68%
2018/12/03	5	15.45	0	0.00	15.45	5	728	0.69%
2018/11/30	5	15.20	0	0.00	15.20	5	727	0.69%
2018/11/22	1	14.70	0	0.00	14.75	1	906	0.11%
2018/11/19	0	0.00	1	14.75	14.75	-1	912	-0.11%
2018/11/07	0	0.00	1	14.55	14.45	-1	979	-0.10%
2018/11/06	1	14.90	0	0.00	14.45	1	1,009	0.10%
2018/11/02	0	0.00	3	14.20	14.20	-3	1,007	-0.30%
2018/11/01	0	0.00	5	13.95	13.85	-5	995	-0.50%
2018/10/31	0	0.00	1	13.80	13.80	-1	999	-0.10%
2018/10/26	1	12.75	0	0.00	12.75	1	1,014	0.10%
2018/10/25	5	13.05	0	0.00	12.70	5	1,015	0.49%
2018/10/24	1	13.70	0	0.00	13.70	1	1,055	0.09%
2018/10/23	10	13.85	0	0.00	13.85	10	1,065	0.94%
2018/10/22	3	13.75	0	0.00	14.05	3	1,069	0.28%
2018/10/15	0	0.00	4	13.70	13.25	-4	1,144	-0.35%
2018/10/12	4	13.25	0	0.00	13.65	4	1,144	0.35%
2018/10/09	1	15.00	39	14.96	15.00	-38	1,135	-3.35%
2018/10/05	4	15.81	0	0.00	15.85	4	1,299	0.31%
2018/10/03	10	16.50	0	0.00	16.30	10	1,383	0.72%
2018/10/01	0	0.00	1	16.45	17.00	-1	1,491	-0.07%