毅嘉 (2402)-光和-高雄券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
3,608張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	32.40	32.10	-1	4,832	-0.02%
2024/04/22	4	32.36	1	32.85	31.85	3	4,827	0.06%
2024/04/19	1	33.40	1	34.00	32.90	0	4,760	0.00%
2024/04/17	3	33.77	0	0.00	33.70	3	4,647	0.06%
2024/04/16	2	34.43	0	0.00	33.90	2	4,692	0.04%
2024/04/15	1	35.00	4	35.13	34.85	-3	4,585	-0.07%
2024/04/12	1	35.10	0	0.00	35.05	1	4,552	0.02%
2024/04/11	1	34.85	1	35.00	34.80	0	4,591	0.00%
2024/04/10	0	0.00	1	35.00	35.00	-1	4,600	-0.02%
2024/04/09	1	35.65	0	0.00	35.45	1	4,557	0.02%
2024/04/08	1	35.90	1	36.55	36.35	0	4,245	0.00%
2024/04/03	0	0.00	3	35.75	35.65	-3	4,116	-0.07%
2024/04/02	2	35.58	3	35.80	35.60	-1	4,039	-0.02%
2024/04/01	0	0.00	1	36.00	35.95	-1	3,891	-0.03%
2024/03/29	1	35.20	1	35.05	35.15	0	4,142	0.00%
2024/03/28	3	34.85	2	34.20	34.95	1	4,241	0.02%
2024/03/25	1	34.10	0	0.00	34.20	1	4,338	0.02%
2024/03/21	0	0.00	1	34.05	33.90	-1	4,570	-0.02%
2024/03/20	0	0.00	30	33.20	33.90	-30	4,734	-0.63%
2024/03/19	1	33.45	0	0.00	33.30	1	5,103	0.02%
2024/03/11	1	33.60	0	0.00	33.70	1	7,008	0.01%
2024/03/08	2	34.08	1	33.70	33.70	1	7,041	0.01%
2024/03/04	0	0.00	2	35.48	35.40	-2	7,491	-0.03%
2024/03/01	1	34.20	0	0.00	34.10	1	7,620	0.01%
2024/02/27	3	35.23	0	0.00	35.10	3	7,625	0.04%
2024/02/21	0	0.00	2	35.90	35.10	-2	8,184	-0.02%
2024/02/20	1	36.10	0	0.00	35.30	1	8,822	0.01%
2024/02/19	1	35.60	1.2	36.13	35.65	-0.2	9,151	0.00%
2024/02/16	21	35.31	3	35.68	35.80	18	9,285	0.19%
2024/02/15	2	34.03	2	34.60	34.50	0	9,842	0.00%
2024/02/05	1.2	34.35	1	34.10	34.00	0.2	10,386	0.00%
2024/02/02	1	34.25	41	34.50	34.40	-40	10,466	-0.38%
2024/02/01	2	34.25	1	33.75	33.75	1	10,374	0.01%
2024/01/30	0	0.00	1	34.50	34.30	-1	10,438	-0.01%
2024/01/19	0	0.00	2	33.45	33.60	-2	10,699	-0.02%
2024/01/17	2	33.85	0	0.00	33.20	2	10,847	0.02%
2024/01/16	0	0.00	1	34.05	33.95	-1	10,913	-0.01%
2024/01/15	1	33.60	0	0.00	33.95	1	11,261	0.01%
2024/01/11	3	34.07	0	0.00	33.90	3	11,418	0.03%
2024/01/09	1	34.20	0	0.00	34.20	1	11,610	0.01%
2024/01/08	21	35.13	3	35.05	35.05	18	11,579	0.16%
2024/01/05	1	35.40	1	35.65	35.45	0	11,684	0.00%
2023/12/29	1	35.70	3	35.87	35.70	-2	11,860	-0.02%
2023/12/28	1	36.00	1	36.15	35.70	0	11,911	0.00%
2023/12/27	6	36.05	5	36.02	35.95	1	12,140	0.01%
2023/12/26	14	36.50	4	36.95	36.30	10	12,336	0.08%
2023/12/25	1	36.25	5	36.70	36.25	-4	12,057	-0.03%
2023/12/22	2	35.93	0	0.00	35.70	2	11,921	0.02%
2023/12/20	0	0.00	1	35.60	35.20	-1	11,894	-0.01%
2023/12/19	4	35.26	3	35.60	35.05	1	11,985	0.01%
2023/12/18	20	36.95	20	36.40	36.40	0	11,987	0.00%
2023/12/15	4	36.80	4	36.55	36.60	0	12,010	0.00%
2023/12/14	14	37.66	15	37.41	37.40	-1	12,048	-0.01%
2023/12/13	6	36.65	5	36.95	36.20	1	11,857	0.01%
2023/12/12	13	37.56	7	38.34	37.25	6	11,840	0.05%
2023/12/11	4	37.46	15	37.41	36.80	-11	11,383	-0.10%
2023/12/08	0	0.00	1	35.90	35.85	-1	11,044	-0.01%
2023/12/07	3	36.48	20	37.20	35.70	-17	11,208	-0.15%
2023/12/06	1	35.75	14	35.78	36.25	-13	11,327	-0.11%
2023/12/04	3	35.57	3	35.55	35.30	0	12,046	0.00%
2023/12/01	35	36.24	33	36.93	36.45	2	12,302	0.02%
2023/11/30	0	0.00	1	35.75	35.85	-1	12,638	-0.01%
2023/11/29	1	36.65	1	35.65	35.60	0	14,290	0.00%
2023/11/28	3	35.95	4	36.11	36.10	-1	16,522	-0.01%
2023/11/27	1	34.70	0	0.00	34.55	1	18,845	0.01%
2023/11/24	2	35.40	0	0.00	35.40	2	19,804	0.01%
2023/11/22	31	36.25	30	36.15	36.15	1	20,293	0.00%
2023/11/21	24	36.44	21	36.37	36.35	3	20,368	0.01%
2023/11/20	46	36.60	31	36.58	36.60	15	20,319	0.07%
2023/11/17	11	36.25	11	36.11	36.00	0	20,059	0.00%
2023/11/16	9	35.10	5	34.73	34.70	4	19,517	0.02%
2023/11/15	3	34.63	0	0.00	33.95	3	19,319	0.02%
2023/11/14	9	34.23	0	0.00	34.50	9	19,673	0.05%
2023/11/13	2	35.55	13	34.54	35.45	-11	19,395	-0.06%
2023/11/09	0	0.00	1	32.40	32.40	-1	19,308	-0.01%
2023/11/08	3	32.93	2	33.15	32.75	1	19,454	0.01%
2023/11/07	22	33.20	23	33.00	32.95	-1	19,741	-0.01%
2023/11/06	1	33.15	2	33.25	33.25	-1	20,021	0.00%
2023/11/03	24	33.54	22	32.87	32.80	2	20,326	0.01%
2023/11/02	24	32.68	26	32.88	32.85	-2	20,519	-0.01%
2023/11/01	2	32.50	0	0.00	32.55	2	20,707	0.01%
2023/10/31	2	34.05	1	33.10	32.60	1	20,984	0.00%
2023/10/30	0	0.00	1	33.85	34.00	-1	21,817	0.00%
2023/10/27	30	34.10	30	33.85	33.85	0	22,135	0.00%
2023/10/26	23	34.70	36	34.23	34.00	-13	22,498	-0.06%
2023/10/25	6	35.86	1	35.55	35.40	5	22,754	0.02%
2023/10/24	21	35.06	21	35.40	35.50	0	22,794	0.00%
2023/10/23	31	35.05	21	36.11	34.95	10	22,825	0.04%
2023/10/20	1	34.85	1	34.85	34.55	0	22,581	0.00%
2023/10/19	22	35.17	21	34.96	34.95	1	22,606	0.00%
2023/10/18	20	36.10	20	35.15	35.15	0	22,640	0.00%
2023/10/17	21	36.60	21	35.95	35.95	0	22,734	0.00%
2023/10/16	0	0.00	5	36.30	36.45	-5	22,783	-0.02%
2023/10/13	15	37.57	1	37.70	37.10	14	23,006	0.06%
2023/10/12	0	37.90	1	37.95	37.90	-1	23,212	0.00%
2023/10/11	55	38.19	56	37.41	37.40	-1	23,273	0.00%
2023/10/06	23	39.33	20	38.50	38.50	3	23,294	0.01%
2023/10/05	20	39.80	20	39.20	39.20	0	23,358	0.00%
2023/10/04	20	39.30	20	39.20	39.20	0	23,520	0.00%
2023/10/03	83	41.13	84	39.97	39.95	-1	23,585	0.00%
2023/10/02	63	41.03	61	41.45	41.10	2	23,642	0.01%
2023/09/28	22	40.22	20	40.70	40.25	2	23,908	0.01%
2023/09/27	21	39.30	22	39.58	39.60	-1	25,294	0.00%
2023/09/25	20	39.07	20	39.95	40.10	0	26,339	0.00%
2023/09/22	21	38.67	21	39.47	39.05	0	26,473	0.00%
2023/09/21	73	38.89	77	38.69	38.70	-4	26,444	-0.02%
2023/09/20	21	40.44	21	39.42	39.40	0	26,393	0.00%
2023/09/19	54	40.76	53	40.28	40.25	1	26,360	0.00%
2023/09/18	41	42.09	40	41.00	41.00	1	26,212	0.00%
2023/09/15	25	42.09	20	42.25	42.25	5	26,097	0.02%
2023/09/14	23	42.01	24	41.74	41.65	-1	25,945	0.00%
2023/09/13	28	41.63	22	41.72	41.70	6	25,774	0.02%
2023/09/12	33	42.13	31	41.72	41.70	2	25,605	0.01%
2023/09/11	62	43.14	62	41.89	41.85	0	25,420	0.00%
2023/09/08	39	44.66	40	45.28	43.75	-1	25,207	0.00%
2023/09/07	22	45.40	20	44.30	44.30	2	24,701	0.01%
2023/09/06	63	45.91	66	45.32	45.30	-3	24,540	-0.01%
2023/09/05	66	46.49	64	46.89	45.70	2	24,342	0.01%
2023/09/04	29	47.02	7	45.61	47.20	22	23,895	0.09%
2023/09/01	78	47.55	66	47.92	47.45	12	22,551	0.05%
2023/08/31	13	44.60	20	46.07	46.95	-7	21,357	-0.03%
2023/08/30	1	40.20	12.2	41.92	42.70	-11.2	19,004	-0.06%
2023/08/29	0	0.00	23	38.87	38.85	-23	18,203	-0.13%
2023/08/28	1	37.50	0	0.00	37.70	1	17,945	0.01%
2023/08/25	20	38.30	6	38.48	38.50	14	17,853	0.08%
2023/08/24	30	37.20	44	37.49	37.85	-14	17,823	-0.08%
2023/08/23	13	37.52	20	37.95	37.50	-7	17,765	-0.04%
2023/08/22	7	36.89	1	37.70	36.80	6	17,699	0.03%
2023/08/21	63	37.61	52	36.85	36.85	11	17,862	0.06%
2023/08/18	24	38.51	3	39.30	37.60	21	18,033	0.12%
2023/08/17	2	38.38	1	39.00	39.15	1	17,727	0.01%
2023/08/16	12	37.81	7	37.79	38.20	5	17,444	0.03%
2023/08/15	1	36.20	2	36.60	36.90	-1	17,176	-0.01%
2023/08/14	5	36.10	3	35.83	35.65	2	17,247	0.01%
2023/08/11	3	36.80	7	37.45	36.90	-4	17,764	-0.02%
2023/08/10	6.1	36.24	4	36.03	35.95	2.1	17,667	0.01%
2023/08/09	36.1	37.54	52	37.66	37.50	-15.9	17,490	-0.09%
2023/08/08	9	36.99	6	37.43	36.50	3	17,362	0.02%
2023/08/07	7	36.49	5.2	37.12	37.40	1.8	17,270	0.01%
2023/08/04	33	35.68	35	36.66	37.30	-2	17,126	-0.01%
2023/08/02	82	37.72	66	36.41	36.35	16	17,159	0.09%
2023/08/01	0	0.00	10	36.66	36.55	-10	16,528	-0.06%
2023/07/31	2	36.60	5	36.65	35.35	-3	16,231	-0.02%
2023/07/28	29	35.52	22	36.39	36.70	7	15,898	0.04%
2023/07/26	1	35.10	1	34.20	34.20	0	15,724	0.00%
2023/07/25	34	35.19	34	35.13	35.10	0	16,067	0.00%
2023/07/24	30	34.12	30	34.55	34.55	0	16,068	0.00%
2023/07/19	50	33.85	61.7	33.11	33.05	-11.7	15,884	-0.07%
2023/07/18	0	0.00	1	35.60	34.25	-1	15,900	-0.01%
2023/07/17	42	35.10	41	35.61	35.35	1	15,865	0.01%
2023/07/14	31	34.75	32	34.84	34.85	-1	15,878	-0.01%
2023/07/13	20.2	34.70	20	35.10	34.10	0.2	15,907	0.00%
2023/07/12	5	35.55	1	34.50	34.50	4	15,963	0.03%
2023/07/11	6	35.53	4	35.30	35.00	2	16,501	0.01%
2023/07/10	2	34.95	11	35.08	35.00	-9	16,893	-0.05%
2023/07/07	2	35.18	1	35.10	35.05	1	16,944	0.01%
2023/07/06	6	36.49	24.1	36.71	35.75	-18.1	16,811	-0.11%
2023/07/05	28	36.86	11.2	36.72	37.45	16.8	16,687	0.10%
2023/07/04	4	33.88	14	35.53	36.75	-10	15,281	-0.07%
2023/07/03	27	33.57	28	33.47	33.45	-1	14,893	-0.01%
2023/06/30	1	32.50	3	32.67	32.70	-2	14,563	-0.01%
2023/06/28	0	0.00	2	30.65	30.65	-2	14,547	-0.01%
2023/06/27	1	30.80	1	30.60	30.55	0	14,836	0.00%
2023/06/26	4	31.09	2	31.00	31.00	2	15,116	0.01%
2023/06/21	1	31.40	2	31.65	31.65	-1	16,214	-0.01%
2023/06/20	1.3	31.13	6	31.14	31.50	-4.7	18,262	-0.03%
2023/06/19	3	31.53	1	31.25	31.20	2	19,040	0.01%
2023/06/16	2	31.20	5.2	31.17	31.05	-3.2	19,681	-0.02%
2023/06/15	1	30.80	1	31.10	31.35	0	19,785	0.00%
2023/06/14	1	31.05	4	31.41	31.00	-3	19,886	-0.02%
2023/06/13	5	31.05	2	30.95	30.95	3	20,017	0.01%
2023/06/12	5	31.36	5	31.17	30.85	0	20,322	0.00%
2023/06/09	18	31.27	15	31.47	31.60	3	20,295	0.01%
2023/06/08	23	31.28	17	31.13	31.05	6	20,356	0.03%
2023/06/07	15	31.71	21	31.26	31.15	-6	20,440	-0.03%
2023/06/06	241	35.44	207	32.13	31.95	34	20,090	0.17%	大買/大賣/
2023/06/05	0	0.00	1	34.80	35.50	-1	18,963	-0.01%
2023/06/02	0	0.00	1	30.70	32.30	-1	18,786	-0.01%
2023/06/01	11	28.94	11	29.38	29.40	0	18,659	0.00%
2023/05/31	3	29.10	4	29.10	28.90	-1	18,575	-0.01%
2023/05/30	5	28.68	15	29.07	28.85	-10	18,482	-0.05%
2023/05/29	2	27.80	2	28.25	28.70	0	18,362	0.00%
2023/05/26	2	27.75	6	27.90	27.65	-4	18,216	-0.02%
2023/05/24	4	29.43	29	29.47	29.45	-25	17,831	-0.14%
2023/05/23	11	28.64	23	28.83	28.95	-12	17,510	-0.07%
2023/05/22	2	27.55	3	27.75	28.15	-1	17,279	-0.01%
2023/05/19	10	27.44	3	27.30	27.20	7	17,177	0.04%
2023/05/18	14	27.90	1	27.50	27.50	13	17,031	0.08%
2023/05/17	14	28.74	16	29.63	27.95	-2	16,818	-0.01%
2023/05/16	3	28.80	5.6	29.04	28.65	-2.6	16,128	-0.02%
2023/05/15	2	28.65	2	28.35	28.25	0	15,914	0.00%
2023/05/12	5	28.79	7	28.88	28.90	-2	15,819	-0.01%
2023/05/11	7	27.82	2	27.70	27.60	5	15,633	0.03%
2023/05/10	12	28.21	12	28.57	28.70	0	15,490	0.00%
2023/05/09	20.6	29.12	11	28.33	28.30	9.6	15,422	0.06%
2023/05/08	5	28.42	9	28.73	29.05	-4	15,075	-0.03%
2023/05/05	14	27.31	11	27.74	27.55	3	14,817	0.02%
2023/05/04	3	27.42	3	27.38	27.30	0	14,790	0.00%
2023/05/03	16	27.70	16	27.80	27.80	0	14,691	0.00%
2023/05/02	14	28.65	13	27.98	27.90	1	14,583	0.01%
2023/04/28	7	28.93	15	28.52	28.35	-8	14,402	-0.06%
2023/04/27	3	27.55	1	27.35	28.35	2	13,940	0.01%
2023/04/26	2	27.33	2	27.38	27.45	0	13,822	0.00%
2023/04/25	10	28.40	12	27.47	27.50	-2	13,773	-0.01%
2023/04/24	1	28.40	6	28.25	28.20	-5	13,620	-0.04%
2023/04/21	12	28.00	17	27.14	27.15	-5	13,523	-0.04%
2023/04/20	21	29.01	17	28.95	28.05	4	13,359	0.03%
2023/04/19	3	28.57	6	29.00	29.15	-3	13,065	-0.02%
2023/04/18	4	27.86	1	27.50	27.55	3	12,729	0.02%
2023/04/17	10	27.65	11	27.98	27.80	-1	12,594	-0.01%
2023/04/14	2	28.85	10	30.60	28.45	-8	12,356	-0.06%
2023/04/13	0	0.00	17	28.77	28.45	-17	11,708	-0.15%
2023/04/12	20	27.60	10	27.90	27.90	10	11,113	0.09%
2023/04/10	8	28.05	8	28.10	27.60	0	10,778	0.00%
2023/04/07	0	0.00	5	27.05	26.75	-5	10,380	-0.05%
2023/04/06	0	0.00	1	27.20	27.25	-1	10,281	-0.01%
2023/03/31	10	26.65	10	26.65	26.65	0	9,952	0.00%
2023/03/30	0	0.00	5	26.60	26.80	-5	9,795	-0.05%
2023/03/29	1	26.65	1	26.40	26.35	0	9,680	0.00%
2023/03/28	5	26.18	9	26.35	26.30	-4	9,525	-0.04%
2023/03/27	18	27.72	12	27.36	27.35	6	9,203	0.07%
2023/03/24	33	27.98	20	28.14	28.00	13	8,878	0.15%
2023/03/23	17	27.28	16	27.30	27.55	1	7,866	0.01%
2023/03/22	24	25.89	8	25.93	26.75	16	5,732	0.28%
2023/03/21	15	23.91	9	23.86	24.35	6	4,907	0.12%
2023/03/20	21	21.57	0	0.00	22.15	21	4,181	0.50%
2023/03/17	0	0.00	4	21.15	21.55	-4	4,058	-0.10%
2023/03/16	3	21.77	1	21.65	21.70	2	3,922	0.05%
2023/03/15	4	21.70	9	21.81	21.90	-5	3,765	-0.13%
2023/03/14	4.2	20.70	0	0.00	20.70	4.2	3,442	0.12%
2023/03/13	2	20.85	0	0.00	20.50	2	3,491	0.06%
2023/03/10	11	21.09	0	0.00	21.00	11	3,717	0.30%
2023/03/06	0	0.00	4	19.85	19.80	-4	3,550	-0.11%
2023/03/03	0	0.00	1	19.25	19.25	-1	3,533	-0.03%
2023/03/02	4	19.15	0	0.00	19.00	4	3,546	0.11%
2023/02/24	1	19.20	0	0.00	19.10	1	3,526	0.03%
2023/02/13	0	0.00	2	18.70	18.85	-2	3,896	-0.05%
2023/02/06	0	0.00	1	18.75	18.70	-1	4,726	-0.02%
2023/02/02	0	0.00	12	18.45	18.50	-12	4,906	-0.24%
2023/01/06	13	17.84	0	0.00	17.70	13	5,606	0.23%
2022/12/21	1	17.95	0	0.00	17.85	1	5,918	0.02%
2022/12/14	0	0.00	11	19.14	19.05	-11	5,691	-0.19%
2022/12/06	10	19.05	0	0.00	19.05	10	6,314	0.16%
2022/12/02	1	20.05	3	19.80	19.85	-2	6,552	-0.03%
2022/12/01	2	18.98	10	18.70	19.05	-8	6,514	-0.12%
2022/11/28	10	17.95	0	0.00	17.85	10	6,334	0.16%
2022/11/25	0	0.00	10	18.20	18.10	-10	6,304	-0.16%
2022/11/23	1	17.90	1	17.85	17.75	0	6,138	0.00%
2022/11/17	10	17.80	0	0.00	17.95	10	5,887	0.17%
2022/11/11	0	0.00	2	18.85	18.55	-2	5,684	-0.04%
2022/11/10	0	0.00	2	18.80	18.75	-2	5,613	-0.04%
2022/11/09	1	18.95	0	0.00	19.00	1	5,579	0.02%
2022/11/04	0	0.00	10	19.20	19.30	-10	5,225	-0.19%
2022/11/03	2	19.20	0	0.00	18.80	2	5,022	0.04%
2022/11/02	5	18.25	7	18.86	18.80	-2	4,812	-0.04%
2022/11/01	2	18.65	0	0.00	18.70	2	4,474	0.04%
2022/10/20	10	17.95	0	0.00	17.50	10	3,828	0.26%
2022/10/17	0	0.00	1	17.95	18.20	-1	3,478	-0.03%
2022/10/06	0	0.00	10	17.95	17.95	-10	3,127	-0.32%
2022/10/04	10	17.60	1	18.15	17.95	9	3,012	0.30%
2022/10/03	0	0.00	10	17.00	17.00	-10	2,868	-0.35%
2022/09/26	10	16.35	0	0.00	16.20	10	2,733	0.37%
2022/09/19	2	17.05	0	0.00	16.80	2	2,547	0.08%
2022/09/16	0	0.00	3	17.30	17.30	-3	2,490	-0.12%
2022/09/14	3	18.63	26	18.52	18.20	-23	2,290	-1.00%
2022/09/13	8	17.92	10	17.99	17.95	-2	1,901	-0.11%
2022/09/12	0	0.00	3	17.85	17.85	-3	1,695	-0.18%
2022/09/08	10	18.05	0	0.00	18.00	10	1,559	0.64%
2022/09/07	28	16.42	15	17.62	17.90	13	1,181	1.10%
2022/09/06	0	0.00	4	16.51	16.75	-4	709	-0.56%
2022/08/01	0	0.00	1	14.45	14.35	-1	366	-0.27%
2022/06/16	1	15.40	0	0.00	15.30	1	379	0.26%
2022/05/23	0	0.00	3	15.45	15.50	-3	425	-0.71%
2022/05/17	0	0.00	7	15.10	15.15	-7	452	-1.55%
2022/05/13	0	0.00	5	14.80	14.85	-5	458	-1.09%
2022/05/10	3	15.05	0	0.00	15.15	3	504	0.59%
2022/04/13	0	0.00	1	15.90	15.95	-1	581	-0.17%
2022/03/24	1	16.05	0	0.00	16.05	1	754	0.13%
2022/03/16	1	15.75	0	0.00	15.90	1	803	0.12%
2022/03/01	0	0.00	5	16.45	16.50	-5	851	-0.59%
2022/02/24	0	0.00	4	16.70	16.30	-4	853	-0.47%
2022/01/21	0	0.00	5	16.10	16.10	-5	896	-0.56%
2022/01/18	1	16.50	0	0.00	16.60	1	903	0.11%
2022/01/17	4	16.25	0	0.00	16.35	4	898	0.45%
2022/01/14	3	16.00	0	0.00	16.10	3	900	0.33%
2021/12/30	5	17.20	0	0.00	17.10	5	826	0.60%
2021/11/24	0	0.00	2	16.85	16.90	-2	704	-0.28%
2021/11/18	3	17.37	2	17.20	17.15	1	702	0.14%
2021/11/12	0	0.00	10	16.55	16.80	-10	675	-1.48%
2021/09/16	1	16.05	0	0.00	16.15	1	2,315	0.04%
2021/08/20	0	0.00	1	16.45	16.35	-1	2,926	-0.03%
2021/08/13	1	16.95	0	0.00	16.80	1	2,937	0.03%
2021/08/10	1	17.60	0	0.00	17.50	1	2,947	0.03%
2021/07/30	1	18.90	0	0.00	18.85	1	2,998	0.03%
2021/07/28	1	18.95	0	0.00	19.35	1	3,018	0.03%
2021/07/27	1	20.25	0	0.00	20.20	1	3,059	0.03%
2021/07/26	0	0.00	10	20.70	20.70	-10	3,114	-0.32%
2021/07/21	5	20.10	0	0.00	19.15	5	3,477	0.14%
2021/07/16	10	20.25	0	0.00	20.10	10	3,887	0.26%
2021/07/14	0	0.00	3	20.15	20.45	-3	4,053	-0.07%
2021/07/12	0	0.00	1	20.45	20.30	-1	4,051	-0.02%
2021/07/06	1	19.80	0	0.00	19.65	1	4,113	0.02%
2021/07/05	10	20.00	10	19.90	19.95	0	4,146	0.00%
2021/06/29	0	0.00	10	19.20	19.05	-10	4,291	-0.23%
2021/06/25	1	19.25	0	0.00	19.20	1	4,372	0.02%
2021/06/23	11	20.08	8	19.33	19.95	3	4,363	0.07%
2021/06/21	1	19.00	1	19.25	19.55	0	4,263	0.00%
2021/06/18	0	0.00	1	18.90	18.90	-1	4,428	-0.02%
2021/06/16	0	0.00	5	18.10	18.00	-5	5,225	-0.10%
2021/06/07	0	0.00	1	17.75	17.70	-1	6,051	-0.02%
2021/05/13	1	15.75	0	0.00	15.85	1	6,295	0.02%
2021/05/05	2	18.03	0	0.00	18.00	2	6,214	0.03%
2021/05/04	5	18.00	0	0.00	18.10	5	6,179	0.08%
2021/05/03	10	19.90	0	0.00	19.05	10	6,082	0.16%
2021/04/29	3	20.55	1	21.60	20.50	2	5,987	0.03%
2021/04/28	2	20.78	1	21.10	21.00	1	5,612	0.02%
2021/04/27	11	20.92	0	0.00	21.00	11	5,568	0.20%
2021/04/26	1	20.60	0	0.00	20.40	1	5,476	0.02%
2021/04/23	1	20.65	0	0.00	20.70	1	5,424	0.02%
2021/04/22	7	22.30	6	21.36	21.00	1	5,370	0.02%
2021/04/21	0	0.00	1	20.70	21.10	-1	5,014	-0.02%
2021/04/19	1	20.55	0	0.00	20.55	1	4,803	0.02%
2021/04/16	1	20.15	0	0.00	20.20	1	4,730	0.02%
2021/04/15	0	0.00	3	19.73	19.70	-3	4,667	-0.06%
2021/04/14	0	0.00	2	19.40	19.10	-2	4,701	-0.04%
2021/04/07	0	0.00	10	20.00	20.15	-10	4,651	-0.21%
2021/04/01	1	18.95	6	18.95	19.15	-5	4,467	-0.11%
2021/03/31	6	18.85	0	0.00	18.85	6	4,447	0.13%
2021/03/29	0	0.00	6	19.05	19.00	-6	4,471	-0.13%
2021/03/26	2	19.05	2	19.05	19.05	0	4,443	0.00%
2021/03/24	4	19.38	2	19.65	19.15	2	4,309	0.05%
2021/03/23	4	19.94	0	0.00	19.45	4	4,205	0.10%
2021/03/22	10	21.25	6	20.80	20.75	4	3,963	0.10%
2021/03/19	0	0.00	6	20.20	21.15	-6	3,608	-0.17%
2021/03/17	2	19.48	3	19.30	19.55	-1	3,085	-0.03%
2021/03/16	2	18.73	0	0.00	18.65	2	2,891	0.07%
2021/03/12	3	19.27	2	19.18	18.95	1	2,795	0.04%
2021/03/11	0	0.00	6	18.33	18.40	-6	2,585	-0.23%
2021/02/25	0	0.00	2	18.13	17.75	-2	2,587	-0.08%
2021/02/19	5	17.20	0	0.00	17.55	5	2,422	0.21%
2021/02/03	2	16.20	2	16.25	16.25	0	2,488	0.00%
2021/01/28	3	16.97	1	16.70	16.70	2	2,482	0.08%
2021/01/27	0	0.00	2	17.90	17.90	-2	2,459	-0.08%
2021/01/21	1	16.55	0	0.00	16.25	1	2,469	0.04%
2021/01/15	1	17.10	0	0.00	17.10	1	2,525	0.04%
2021/01/12	2	17.33	0	0.00	17.20	2	2,625	0.08%
2021/01/06	1	19.15	0	0.00	19.00	1	3,299	0.03%
2021/01/04	0	0.00	1	18.50	18.50	-1	3,161	-0.03%
2020/12/31	1	18.25	4	18.10	18.50	-3	3,217	-0.09%
2020/12/30	0	0.00	5	18.15	17.95	-5	3,482	-0.14%
2020/12/29	5	17.75	0	0.00	17.75	5	3,531	0.14%
2020/12/24	1	17.95	0	0.00	17.95	1	3,481	0.03%
2020/12/23	0	0.00	1	17.40	17.75	-1	3,350	-0.03%
2020/12/21	0	0.00	3	17.00	17.05	-3	3,348	-0.09%
2020/12/15	1	16.70	0	0.00	16.70	1	3,340	0.03%
2020/11/20	0	0.00	1	18.00	17.95	-1	3,331	-0.03%
2020/11/05	1	17.70	6	17.45	17.45	-5	3,645	-0.14%
2020/10/28	5	18.40	0	0.00	18.20	5	3,899	0.13%
2020/10/20	1	19.25	1	19.00	19.00	0	4,356	0.00%
2020/10/15	10	19.90	13	19.97	19.10	-3	4,026	-0.07%
2020/10/08	1	18.15	0	0.00	18.10	1	3,520	0.03%
2020/10/07	3	17.40	5	17.89	18.20	-2	3,418	-0.06%
2020/09/01	2	17.45	0	0.00	16.95	2	3,364	0.06%
2020/08/17	0	0.00	7	17.20	16.90	-7	3,026	-0.23%
2020/08/13	0	0.00	1	16.05	15.90	-1	2,832	-0.04%
2020/08/05	0	0.00	2	15.95	16.00	-2	2,570	-0.08%
2020/08/03	1	16.40	2	16.05	16.30	-1	2,499	-0.04%
2020/07/30	1	14.90	1	14.95	15.65	0	2,356	0.00%
2020/07/29	2	15.83	0	0.00	14.85	2	2,288	0.09%
2020/07/28	1	15.30	3	15.50	15.50	-2	2,037	-0.10%
2020/07/16	1	13.85	16	13.62	13.80	-15	1,727	-0.87%
2020/07/15	2	13.83	3	13.87	13.85	-1	1,697	-0.06%
2020/07/14	1	13.80	0.5	14.20	13.80	0.5	1,761	0.03%
2020/07/13	0	0.00	7.5	13.86	13.90	-7.5	1,772	-0.42%
2020/07/10	2	13.75	0	0.00	13.70	2	1,789	0.11%
2020/07/08	10	14.00	0	0.00	14.20	10	1,784	0.56%
2020/07/06	0	0.00	6	13.81	14.20	-6	1,748	-0.34%
2020/07/03	10	13.79	6.5	13.88	13.80	3.5	1,755	0.20%
2020/07/02	4	13.76	4.5	13.87	13.80	-0.5	1,784	-0.03%
2020/07/01	3	13.72	0	0.00	13.70	3	1,775	0.17%
2020/06/30	4	13.60	4.5	13.68	13.55	-0.5	1,715	-0.03%
2020/06/29	5	13.31	8.5	13.39	13.40	-3.5	1,680	-0.21%
2020/06/24	11	13.45	1	13.40	13.30	10	1,679	0.60%
2020/06/23	1	13.25	1	13.30	13.35	0	1,695	0.00%
2020/06/18	1	13.35	9.5	13.11	13.60	-8.5	1,702	-0.50%
2020/06/17	11	13.00	11.5	13.06	13.00	-0.5	1,686	-0.03%
2020/06/16	15	12.93	6	12.96	12.95	9	1,729	0.52%
2020/06/12	2	12.60	17	12.87	13.05	-15	1,762	-0.85%
2020/06/11	10	13.45	0	0.00	13.30	10	1,778	0.56%
2020/06/10	14	13.96	9	13.98	14.00	5	1,754	0.28%
2020/06/08	0	0.00	2.5	13.31	13.35	-2.5	1,580	-0.15%
2020/06/05	9	13.59	8.6	13.64	13.45	0.5	1,570	0.03%
2020/06/04	4	13.45	2	13.40	13.40	2	1,562	0.13%
2020/05/28	1	13.50	1	13.60	13.20	0	1,539	0.00%
2020/05/11	0	0.00	3	12.90	13.05	-3	1,396	-0.21%
2020/05/08	0	0.00	2	12.90	12.90	-2	1,378	-0.15%
2020/05/07	5	13.05	0	0.00	13.00	5	1,375	0.36%
2020/04/30	3	13.45	0	0.00	13.45	3	1,429	0.21%
2020/04/29	5	13.30	0	0.00	13.20	5	1,344	0.37%
2020/04/17	1	13.55	0	0.00	13.30	1	1,357	0.07%
2020/04/14	1	12.75	1	12.65	12.80	0	1,268	0.00%
2020/04/13	0	0.00	4	12.30	12.10	-4	1,246	-0.32%
2020/04/10	3	12.15	1	12.25	12.20	2	1,244	0.16%
2020/04/08	25	12.31	23	12.25	12.30	2	1,256	0.16%
2020/03/24	0	0.00	2	9.85	9.94	-2	1,123	-0.18%
2020/03/23	2	9.18	0	0.00	9.20	2	1,128	0.18%
2020/02/27	0	0.00	10	14.70	14.55	-10	912	-1.10%
2020/02/11	0	0.00	10	15.00	15.00	-10	967	-1.03%
2020/02/04	1	15.70	1	15.50	15.50	0	1,049	0.00%