毅嘉 (2402)-大昌-樹林券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.20
漲跌
▲0.80
漲幅
+2.47%
成交量
2,952張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	30	32.75	33.20	-30	4,852	-0.62%
2024/04/29	30	32.30	0	0.00	32.40	30	4,831	0.62%
2024/04/25	0	0.00	15	32.31	32.10	-15	4,830	-0.31%
2024/04/22	6	32.67	0	0.00	31.85	6	4,827	0.12%
2024/04/18	0	34.00	0	0.00	33.80	0	4,644	0.00%
2024/04/17	2	33.83	1	33.75	33.70	1	4,647	0.02%
2024/04/16	6	33.76	4	33.91	33.90	2	4,692	0.04%
2024/04/15	1	35.00	0	0.00	34.85	1	4,585	0.02%
2024/04/11	0	0.00	1	35.00	34.80	-1	4,591	-0.02%
2024/04/09	21	35.74	13	36.50	35.45	8	4,557	0.18%
2024/04/08	3	36.22	19	36.24	36.35	-16	4,245	-0.38%
2024/04/03	6	35.80	10	36.04	35.65	-4	4,116	-0.10%
2024/04/02	12	35.75	46	35.74	35.60	-34	4,039	-0.84%
2024/04/01	41	36.10	1	36.35	35.95	40	3,891	1.03%
2024/03/29	0	0.00	30	34.90	35.15	-30	4,142	-0.72%
2024/03/28	0	0.00	6	34.80	34.95	-6	4,241	-0.14%
2024/03/27	1	33.25	1	33.70	33.60	0	4,325	0.00%
2024/03/26	31	33.93	0	0.00	33.40	31	4,336	0.71%
2024/03/25	0	0.00	0.5	34.29	34.20	-0.5	4,338	-0.01%
2024/03/22	0.5	34.05	0.1	34.00	34.10	0.4	4,448	0.01%
2024/03/21	1	34.10	0	0.00	33.90	1	4,570	0.02%
2024/03/20	1	33.60	1	33.50	33.90	0	4,734	0.00%
2024/03/18	1	33.20	0	0.00	33.45	1	5,337	0.02%
2024/03/14	1	33.60	0	0.00	33.50	1	6,620	0.02%
2024/03/13	0	0.00	2	34.60	33.80	-2	6,707	-0.03%
2024/03/12	15	34.36	2	34.40	34.50	13	6,883	0.19%
2024/03/08	3	33.80	1	34.20	33.70	2	7,041	0.03%
2024/03/07	3	34.22	2	34.75	34.25	1	7,065	0.01%
2024/03/06	14	35.21	2	35.35	34.85	12	7,354	0.16%
2024/03/05	0	0.00	1	35.30	35.10	-1	7,446	-0.01%
2024/03/04	7	35.26	13	35.34	35.40	-6	7,491	-0.08%
2024/03/01	2	34.20	0	0.00	34.10	2	7,620	0.03%
2024/02/29	7	34.66	0	0.00	34.65	7	7,631	0.09%
2024/02/27	5	35.20	8	36.14	35.10	-3	7,625	-0.04%
2024/02/26	3	35.10	23	35.48	35.45	-20	7,508	-0.27%
2024/02/22	0	0.00	10	35.35	35.30	-10	7,786	-0.13%
2024/02/21	0	0.00	2	35.55	35.10	-2	8,184	-0.02%
2024/02/20	1	36.05	4	36.10	35.30	-3	8,822	-0.03%
2024/02/16	1	35.40	0	0.00	35.80	1	9,285	0.01%
2024/02/15	0	0.00	12	34.75	34.50	-12	9,842	-0.12%
2024/02/01	2	33.80	0	0.00	33.75	2	10,374	0.02%
2024/01/29	1	34.65	2	34.58	34.60	-1	10,443	-0.01%
2024/01/24	2	34.75	2	34.55	34.20	0	10,554	0.00%
2024/01/23	0	0.00	1	34.30	34.25	-1	10,619	-0.01%
2024/01/18	0	0.00	0.1	33.00	32.85	-0.1	10,777	0.00%
2024/01/17	0	0.00	20	33.60	33.20	-20	10,847	-0.18%
2024/01/16	2	33.95	0	0.00	33.95	2	10,913	0.02%
2024/01/15	0	0.00	1	33.95	33.95	-1	11,261	-0.01%
2024/01/11	0	0.00	1	34.10	33.90	-1	11,418	-0.01%
2024/01/10	1	33.45	0	0.00	34.00	1	11,567	0.01%
2024/01/09	0	0.00	2	34.30	34.20	-2	11,610	-0.02%
2024/01/05	0	0.00	2	35.95	35.45	-2	11,684	-0.02%
2024/01/02	2	35.75	0	0.00	35.70	2	11,826	0.02%
2023/12/27	5	35.98	2	36.25	35.95	3	12,140	0.02%
2023/12/26	14	36.69	16	37.27	36.30	-2	12,336	-0.02%
2023/12/25	3	36.45	37	36.52	36.25	-34	12,057	-0.28%
2023/12/22	5	35.87	5	36.45	35.70	0	11,921	0.00%
2023/12/21	1	34.80	1	34.75	34.75	0	11,818	0.00%
2023/12/19	28	35.37	11	35.20	35.05	17	11,985	0.14%
2023/12/18	16	36.54	19	37.06	36.40	-3	11,987	-0.03%
2023/12/15	31	36.80	40	37.15	36.60	-9	12,010	-0.07%
2023/12/14	35	37.18	29	37.43	37.40	6	12,048	0.05%
2023/12/13	8	36.51	7	36.74	36.20	1	11,857	0.01%
2023/12/12	37	37.63	29	37.48	37.25	8	11,840	0.07%
2023/12/11	29	37.03	39	36.79	36.80	-10	11,383	-0.09%
2023/12/08	0	0.00	1	35.85	35.85	-1	11,044	-0.01%
2023/12/07	20	36.36	14	37.06	35.70	6	11,208	0.05%
2023/12/06	4	36.10	9	36.07	36.25	-5	11,327	-0.04%
2023/12/05	1	34.85	1	34.95	34.85	0	11,773	0.00%
2023/12/04	16	35.55	37	35.89	35.30	-21	12,046	-0.17%
2023/12/01	83	36.35	20	36.74	36.45	63	12,302	0.51%
2023/11/30	4.9	35.57	4	35.85	35.85	0.9	12,638	0.01%
2023/11/29	14	35.68	0	0.00	35.60	14	14,290	0.10%
2023/11/28	3	35.53	0	0.00	36.10	3	16,522	0.02%
2023/11/24	1	35.75	5	35.29	35.40	-4	19,804	-0.02%
2023/11/22	2	36.38	45	36.21	36.15	-43	20,293	-0.21%
2023/11/21	4	36.55	5	36.49	36.35	-1	20,368	0.00%
2023/11/20	21	36.64	17	36.60	36.60	4	20,319	0.02%
2023/11/17	85	36.13	61	35.98	36.00	24	20,059	0.12%
2023/11/16	12	34.83	14	34.87	34.70	-2	19,517	-0.01%
2023/11/15	3	34.38	0	0.00	33.95	3	19,319	0.02%
2023/11/14	20	34.18	10	34.58	34.50	10	19,673	0.05%
2023/11/13	4	34.16	31	35.31	35.45	-27	19,395	-0.14%
2023/11/10	3	32.65	0	0.00	32.50	3	19,237	0.02%
2023/11/08	0	0.00	1	32.80	32.75	-1	19,454	-0.01%
2023/11/07	2	32.95	0	0.00	32.95	2	19,741	0.01%
2023/11/06	1	33.10	0	0.00	33.25	1	20,021	0.00%
2023/11/03	5	33.58	10	33.07	32.80	-5	20,326	-0.02%
2023/11/02	1	33.00	22	32.89	32.85	-21	20,519	-0.10%
2023/11/01	3	32.43	0	0.00	32.55	3	20,707	0.01%
2023/10/31	23	33.34	5	32.98	32.60	18	20,984	0.09%
2023/10/30	0	0.00	1	34.00	34.00	-1	21,817	0.00%
2023/10/27	1	34.55	1	33.55	33.85	0	22,135	0.00%
2023/10/26	33	34.11	1	34.30	34.00	32	22,498	0.14%
2023/10/25	5	35.71	2	35.70	35.40	3	22,754	0.01%
2023/10/24	13	35.41	9	35.26	35.50	4	22,794	0.02%
2023/10/23	9	36.09	17	35.43	34.95	-8	22,825	-0.04%
2023/10/20	18	34.41	10	34.21	34.55	8	22,581	0.04%
2023/10/19	0	0.00	21	35.29	34.95	-21	22,606	-0.09%
2023/10/18	6	35.22	2	35.08	35.15	4	22,640	0.02%
2023/10/17	0	0.00	1	36.50	35.95	-1	22,734	0.00%
2023/10/16	0	0.00	2	36.70	36.45	-2	22,783	-0.01%
2023/10/13	6	37.78	6	38.05	37.10	0	23,006	0.00%
2023/10/12	1	37.75	0	0.00	37.90	1	23,212	0.00%
2023/10/11	9	38.17	27	38.43	37.40	-18	23,273	-0.08%
2023/10/06	12	39.04	19	38.98	38.50	-7	23,294	-0.03%
2023/10/05	18	39.41	12	39.38	39.20	6	23,358	0.03%
2023/10/04	0	0.00	10	39.20	39.20	-10	23,520	-0.04%
2023/10/03	57	41.16	32	40.90	39.95	25	23,585	0.11%
2023/10/02	24	41.27	39	41.21	41.10	-15	23,642	-0.06%
2023/09/28	34	40.25	3	40.70	40.25	31	23,908	0.13%
2023/09/27	3	39.20	8	39.26	39.60	-5	25,294	-0.02%
2023/09/26	14	39.59	5	39.88	39.10	9	25,951	0.03%
2023/09/25	2	40.15	9	39.60	40.10	-7	26,339	-0.03%
2023/09/22	7	38.94	6	39.15	39.05	1	26,473	0.00%
2023/09/21	10	38.33	10	38.67	38.70	0	26,444	0.00%
2023/09/20	14	39.68	10	40.09	39.40	4	26,393	0.02%
2023/09/19	17	40.71	13	40.68	40.25	4	26,360	0.02%
2023/09/18	20	41.81	22	41.57	41.00	-2	26,212	-0.01%
2023/09/15	40	42.00	29	42.16	42.25	11	26,097	0.04%
2023/09/14	22	42.05	27	42.31	41.65	-5	25,945	-0.02%
2023/09/13	32	41.68	23	41.83	41.70	9	25,774	0.03%
2023/09/12	42	41.93	41	41.97	41.70	1	25,605	0.00%
2023/09/11	14	42.55	30	42.17	41.85	-16	25,420	-0.06%
2023/09/08	49.5	44.58	42.5	44.57	43.75	7	25,207	0.03%
2023/09/07	14.5	44.94	14	44.71	44.30	0.5	24,701	0.00%
2023/09/06	34	45.93	36	45.76	45.30	-2	24,540	-0.01%
2023/09/05	40	46.92	35	46.39	45.70	5	24,342	0.02%
2023/09/04	103	46.80	114	47.12	47.20	-11	23,895	-0.05%	大買/大賣/
2023/09/01	73	47.65	47	47.62	47.45	26	22,551	0.12%
2023/08/31	35	45.25	61	45.14	46.95	-26	21,357	-0.12%
2023/08/30	43	41.55	15	41.51	42.70	28	19,004	0.15%
2023/08/29	4	38.60	19	39.03	38.85	-15	18,203	-0.08%
2023/08/28	22	37.84	19	38.01	37.70	3	17,945	0.02%
2023/08/25	14	38.30	14	38.45	38.50	0	17,853	0.00%
2023/08/24	26	37.20	45	37.47	37.85	-19	17,823	-0.11%
2023/08/23	36	37.56	40	37.79	37.50	-4	17,765	-0.02%
2023/08/22	28	37.25	33	37.49	36.80	-5	17,699	-0.03%
2023/08/21	19	37.53	27	37.39	36.85	-8	17,862	-0.04%
2023/08/18	53	38.52	34	38.47	37.60	19	18,033	0.11%
2023/08/17	18	37.50	18	38.06	39.15	0	17,727	0.00%
2023/08/16	34	36.65	28	37.00	38.20	6	17,444	0.03%
2023/08/15	8	36.92	31	36.84	36.90	-23	17,176	-0.13%
2023/08/14	9	35.96	2	35.60	35.65	7	17,247	0.04%
2023/08/11	27	37.29	38	37.19	36.90	-11	17,764	-0.06%
2023/08/10	19	36.41	5.2	36.05	35.95	13.8	17,667	0.08%
2023/08/09	10	37.64	22	37.74	37.50	-12	17,490	-0.07%
2023/08/08	19	37.29	3	37.72	36.50	16	17,362	0.09%
2023/08/07	5	36.45	5	36.55	37.40	0	17,270	0.00%
2023/08/04	3	36.10	12	37.06	37.30	-9	17,126	-0.05%
2023/08/02	105	37.61	112	37.11	36.35	-7	17,159	-0.04%	大買/大賣/
2023/08/01	12	36.70	15	36.39	36.55	-3	16,528	-0.02%
2023/07/31	20	36.88	16	36.90	35.35	4	16,231	0.02%
2023/07/28	3.1	35.91	13	36.48	36.70	-9.9	15,898	-0.06%
2023/07/27	3.1	35.14	7	35.49	35.25	-3.9	15,663	-0.02%
2023/07/26	1.2	34.51	4	34.60	34.20	-2.8	15,724	-0.02%
2023/07/25	5	35.06	1	35.20	35.10	4	16,067	0.02%
2023/07/24	0.3	34.40	0	0.00	34.55	0.3	16,068	0.00%
2023/07/21	1	34.90	1	35.00	35.05	0	16,015	0.00%
2023/07/20	27	35.12	65	34.46	35.40	-38	16,035	-0.24%
2023/07/19	11.3	33.39	1	33.55	33.05	10.3	15,884	0.06%
2023/07/18	62	34.94	59	35.96	34.25	3	15,900	0.02%
2023/07/17	94	35.35	100	35.74	35.35	-6	15,865	-0.04%
2023/07/14	4	34.95	6	34.95	34.85	-2	15,878	-0.01%
2023/07/13	44	35.02	26	35.45	34.10	18	15,907	0.11%
2023/07/12	14.3	34.91	30	34.95	34.50	-15.7	15,963	-0.10%
2023/07/11	27	35.35	26	35.52	35.00	1	16,501	0.01%
2023/07/10	6	35.28	5	35.24	35.00	1	16,893	0.01%
2023/07/07	13.2	35.07	16	35.23	35.05	-2.8	16,944	-0.02%
2023/07/06	41.3	36.47	46	36.83	35.75	-4.7	16,811	-0.03%
2023/07/05	105	36.20	73	36.11	37.45	32	16,687	0.19%	大買/
2023/07/04	23	36.01	25	35.70	36.75	-2	15,281	-0.01%
2023/07/03	21	33.58	58	34.09	33.45	-37	14,893	-0.25%
2023/06/30	69	32.21	28	32.55	32.70	41	14,563	0.28%
2023/06/29	10	31.20	14	31.34	31.65	-4	14,446	-0.03%
2023/06/28	5	31.10	5	31.02	30.65	0	14,547	0.00%
2023/06/27	0	0.00	22	30.31	30.55	-22	14,836	-0.15%
2023/06/26	5	31.01	0	0.00	31.00	5	15,116	0.03%
2023/06/21	10	31.30	16	31.67	31.65	-6	16,214	-0.04%
2023/06/20	5	31.60	0	0.00	31.50	5	18,262	0.03%
2023/06/19	1	31.45	5	31.42	31.20	-4	19,040	-0.02%
2023/06/16	9	31.36	13	31.12	31.05	-4	19,681	-0.02%
2023/06/15	3	31.25	29	31.23	31.35	-26	19,785	-0.13%
2023/06/14	12	31.00	4	31.05	31.00	8	19,886	0.04%
2023/06/13	3	31.10	10	31.20	30.95	-7	20,017	-0.03%
2023/06/12	12	31.28	43	31.31	30.85	-31	20,322	-0.15%
2023/06/09	13	31.33	15	30.98	31.60	-2	20,295	-0.01%
2023/06/08	41	31.27	113	31.25	31.05	-72	20,356	-0.35%	大賣/
2023/06/07	58	31.36	34	31.37	31.15	24	20,440	0.12%
2023/06/06	232	34.18	51	32.13	31.95	181	20,090	0.90%	大買/鉅額交易
2023/06/05	0	0.00	5	35.50	35.50	-5	18,963	-0.03%
2023/06/02	10	32.30	26	32.26	32.30	-16	18,786	-0.09%
2023/06/01	1	28.80	6	29.19	29.40	-5	18,659	-0.03%
2023/05/31	3	28.87	1	29.35	28.90	2	18,575	0.01%
2023/05/30	6	28.68	28	29.06	28.85	-22	18,482	-0.12%
2023/05/29	0	0.00	5	28.02	28.70	-5	18,362	-0.03%
2023/05/26	7	27.74	1	28.05	27.65	6	18,216	0.03%
2023/05/25	30	28.45	5	28.46	28.20	25	18,100	0.14%
2023/05/24	8	29.43	26	29.47	29.45	-18	17,831	-0.10%
2023/05/23	5	28.81	18	28.62	28.95	-13	17,510	-0.07%
2023/05/22	0	0.00	3	28.02	28.15	-3	17,279	-0.02%
2023/05/19	8	27.38	3	27.50	27.20	5	17,177	0.03%
2023/05/18	10	27.63	4	27.81	27.50	6	17,031	0.04%
2023/05/17	55	28.60	145	28.69	27.95	-90	16,818	-0.54%	大賣/
2023/05/16	3	28.73	20	28.87	28.65	-17	16,128	-0.11%
2023/05/15	12	28.29	1	29.10	28.25	11	15,914	0.07%
2023/05/12	6	28.40	22	28.56	28.90	-16	15,819	-0.10%
2023/05/11	4	27.53	2	27.60	27.60	2	15,633	0.01%
2023/05/10	6	28.41	13	28.65	28.70	-7	15,490	-0.05%
2023/05/09	9	28.58	11	28.77	28.30	-2	15,422	-0.01%
2023/05/08	128	29.00	45	28.69	29.05	83	15,075	0.55%	大買/
2023/05/05	1	27.35	5	27.58	27.55	-4	14,817	-0.03%
2023/05/04	3	27.37	1	27.20	27.30	2	14,790	0.01%
2023/05/03	5	27.53	2	27.90	27.80	3	14,691	0.02%
2023/05/02	24	28.28	4	28.90	27.90	20	14,583	0.14%
2023/04/28	29	28.94	18.1	28.79	28.35	10.9	14,402	0.08%
2023/04/27	0	0.00	26	28.11	28.35	-26	13,940	-0.19%
2023/04/26	2.3	27.52	6	27.46	27.45	-3.7	13,822	-0.03%
2023/04/25	31	28.35	15	27.94	27.50	16	13,773	0.12%
2023/04/24	12	28.19	6	27.93	28.20	6	13,620	0.04%
2023/04/21	7	27.31	32	26.87	27.15	-25	13,523	-0.18%
2023/04/20	47	29.05	54	29.03	28.05	-7	13,359	-0.05%
2023/04/19	23	28.71	47	28.85	29.15	-24	13,065	-0.18%
2023/04/18	10	27.71	5	27.97	27.55	5	12,729	0.04%
2023/04/17	32	27.75	11	27.91	27.80	21	12,594	0.17%
2023/04/14	128	29.35	55	29.63	28.45	73	12,356	0.59%	大買/
2023/04/13	12	28.41	57	28.73	28.45	-45	11,708	-0.38%
2023/04/12	8	27.61	15	27.80	27.90	-7	11,113	-0.06%
2023/04/11	12	27.08	6	27.13	27.30	6	10,935	0.05%
2023/04/10	50	27.50	15	28.07	27.60	35	10,778	0.32%
2023/04/07	23	26.95	25	26.64	26.75	-2	10,380	-0.02%
2023/04/06	28	27.19	23.2	27.25	27.25	4.8	10,281	0.05%
2023/03/31	4	26.70	0	0.00	26.65	4	9,952	0.04%
2023/03/30	16	26.60	16	26.58	26.80	0	9,795	0.00%
2023/03/29	2	26.48	13	26.40	26.35	-11	9,680	-0.11%
2023/03/28	8	26.20	38	26.71	26.30	-30	9,525	-0.31%
2023/03/27	35	27.80	21	27.60	27.35	14	9,203	0.15%
2023/03/24	62.2	27.98	81	28.21	28.00	-18.8	8,878	-0.21%
2023/03/23	161	27.52	115	27.46	27.55	46	7,866	0.58%	大買/大賣/
2023/03/22	40	25.69	33	26.46	26.75	7	5,732	0.12%
2023/03/21	24	23.09	217	24.12	24.35	-193	4,907	-3.93%	大賣/鉅額交易
2023/03/20	17	21.77	3	21.93	22.15	14	4,181	0.33%
2023/03/17	10	21.67	4	21.33	21.55	6	4,058	0.15%
2023/03/16	26	21.63	21	21.80	21.70	5	3,922	0.13%
2023/03/15	44	22.09	12	21.88	21.90	32	3,765	0.85%
2023/03/14	0	0.00	11	21.07	20.70	-11	3,442	-0.32%
2023/03/13	1	20.45	14	20.69	20.50	-13	3,491	-0.37%
2023/03/10	3	20.35	5	21.19	21.00	-2	3,717	-0.05%
2023/03/09	2	20.30	5	19.95	20.15	-3	3,635	-0.08%
2023/03/08	0	0.00	2	19.88	19.85	-2	3,570	-0.06%
2023/03/07	0	0.00	1	19.85	19.80	-1	3,585	-0.03%
2023/03/06	0	0.00	4	19.81	19.80	-4	3,550	-0.11%
2023/03/03	0	0.00	2	19.40	19.25	-2	3,533	-0.06%
2023/03/01	2	19.40	1	19.30	19.45	1	3,520	0.03%
2023/02/22	0	18.75	0	0.00	18.85	0	3,662	0.00%
2023/02/20	0	0.00	7	19.20	19.25	-7	3,722	-0.19%
2023/02/16	0	0.00	1	18.85	19.00	-1	3,760	-0.03%
2023/02/15	1	18.80	0	0.00	18.70	1	3,843	0.03%
2023/02/13	2	18.85	0	0.00	18.85	2	3,896	0.05%
2023/02/10	0	0.00	3	18.67	18.60	-3	4,006	-0.07%
2023/02/09	0	0.00	2	18.50	18.55	-2	4,083	-0.05%
2023/02/07	0	0.00	25	18.90	18.85	-25	4,447	-0.56%
2023/02/06	27	18.61	0	0.00	18.70	27	4,726	0.57%
2023/02/03	0	0.00	27	18.60	18.50	-27	4,902	-0.55%
2023/02/02	0	0.00	1	18.45	18.50	-1	4,906	-0.02%
2023/02/01	3	18.10	0	0.00	18.00	3	4,901	0.06%
2023/01/16	2	17.40	0	0.00	17.35	2	5,167	0.04%
2023/01/06	2	17.75	0	0.00	17.70	2	5,606	0.04%
2023/01/04	0	0.00	5	18.15	17.95	-5	5,685	-0.09%
2023/01/03	0	0.00	2	17.90	17.90	-2	5,710	-0.04%
2022/12/28	5	18.30	0	0.00	18.15	5	5,802	0.09%
2022/12/27	2	18.30	0	0.00	18.45	2	5,914	0.03%
2022/12/26	0	0.00	1	18.50	18.50	-1	5,908	-0.02%
2022/12/22	26	18.00	7	17.99	18.05	19	5,905	0.32%
2022/12/20	3	17.82	0	0.00	17.80	3	5,933	0.05%
2022/12/19	1	18.30	0	0.00	18.30	1	5,925	0.02%
2022/12/16	1	19.20	0	0.00	18.90	1	5,886	0.02%
2022/12/15	10	19.55	4	19.36	19.55	6	5,836	0.10%
2022/12/14	2	18.95	1	19.00	19.05	1	5,691	0.02%
2022/12/12	1	19.10	1	18.95	19.05	0	5,746	0.00%
2022/12/08	5	19.00	0	0.00	19.40	5	5,866	0.09%
2022/12/07	0	0.00	3	19.45	19.10	-3	6,200	-0.05%
2022/12/05	6	19.43	5	19.16	19.20	1	6,362	0.02%
2022/12/02	10	19.85	28	19.78	19.85	-18	6,552	-0.27%
2022/12/01	16	19.08	6	19.08	19.05	10	6,514	0.15%
2022/11/30	10	18.13	0	0.00	18.05	10	6,424	0.16%
2022/11/29	1	18.10	0	0.00	18.10	1	6,396	0.02%
2022/11/25	3	18.08	0	0.00	18.10	3	6,304	0.05%
2022/11/24	2	17.60	2	17.55	17.95	0	6,217	0.00%
2022/11/21	5	18.50	4	17.85	18.35	1	6,049	0.02%
2022/11/18	2	17.50	200	17.54	17.60	-198	5,927	-3.34%	大賣/鉅額交易
2022/11/17	2	17.95	0	0.00	17.95	2	5,887	0.03%
2022/11/16	1	17.80	0	0.00	17.75	1	5,843	0.02%
2022/11/11	1	18.95	1	18.75	18.55	0	5,684	0.00%
2022/11/10	0	0.00	2	19.10	18.75	-2	5,613	-0.04%
2022/11/08	202	19.07	11	18.98	19.00	191	5,488	3.48%	大買/鉅額交易
2022/11/07	3	19.38	1	19.10	19.10	2	5,360	0.04%
2022/11/04	7	19.24	9	19.02	19.30	-2	5,225	-0.04%
2022/11/03	7	18.76	3	18.85	18.80	4	5,022	0.08%
2022/11/02	7	18.59	18	18.71	18.80	-11	4,812	-0.23%
2022/11/01	4	18.56	13	18.43	18.70	-9	4,474	-0.20%
2022/10/31	0	0.00	2	17.90	17.85	-2	4,282	-0.05%
2022/10/27	1	17.80	4	17.61	17.90	-3	4,207	-0.07%
2022/10/26	6	17.12	0	0.00	16.95	6	4,138	0.14%
2022/10/24	0	0.00	2	17.83	17.80	-2	4,007	-0.05%
2022/10/21	0	0.00	4	17.34	17.00	-4	3,889	-0.10%
2022/10/20	2	17.50	0	0.00	17.50	2	3,828	0.05%
2022/10/19	0	0.00	1	17.95	17.45	-1	3,618	-0.03%
2022/10/18	7	17.89	7	17.91	17.70	0	3,549	0.00%
2022/10/17	0	0.00	3	17.90	18.20	-3	3,478	-0.09%
2022/10/14	0	0.00	10	18.05	18.00	-10	3,377	-0.30%
2022/10/13	2	16.70	10	16.85	16.75	-8	3,314	-0.24%
2022/10/12	0	0.00	4	18.05	18.15	-4	3,232	-0.12%
2022/10/11	0	0.00	19	17.56	17.60	-19	3,191	-0.60%
2022/10/05	4	17.65	0	0.00	17.65	4	3,084	0.13%
2022/10/04	0	0.00	25	18.02	17.95	-25	3,012	-0.83%
2022/09/30	12	16.28	1	16.50	16.70	11	2,856	0.39%
2022/09/29	3	16.80	51	17.05	16.80	-48	2,836	-1.69%
2022/09/28	20	16.35	0	0.00	16.40	20	2,791	0.72%
2022/09/27	9	16.82	0	0.00	16.95	9	2,767	0.33%
2022/09/26	12	16.35	4	16.64	16.20	8	2,733	0.29%
2022/09/22	3	17.22	2	17.23	17.35	1	2,681	0.04%
2022/09/21	10	16.97	10	17.05	16.85	0	2,643	0.00%
2022/09/20	10	17.30	6	17.40	17.25	4	2,612	0.15%
2022/09/19	5	16.89	0	0.00	16.80	5	2,547	0.20%
2022/09/16	17	17.46	2	17.43	17.30	15	2,490	0.60%
2022/09/15	15	18.01	2.1	18.15	17.85	12.9	2,403	0.54%
2022/09/14	51	18.31	20	18.39	18.20	31	2,290	1.35%
2022/09/13	3	18.28	18	17.90	17.95	-15	1,901	-0.79%
2022/09/12	17	17.88	2	18.20	17.85	15	1,695	0.88%
2022/09/08	8	17.72	45	17.88	18.00	-37	1,559	-2.37%
2022/09/07	50	17.24	21	16.57	17.90	29	1,181	2.45%
2022/09/06	28	16.61	3	16.47	16.75	25	709	3.52%
2022/09/05	1	15.20	0	0.00	15.25	1	510	0.20%
2022/09/02	0	0.00	1	15.45	15.45	-1	508	-0.20%
2022/08/26	4	15.81	0	0.00	15.70	4	502	0.80%
2022/08/25	0	0.00	5	15.85	15.80	-5	495	-1.01%
2022/08/23	5	15.60	2	15.65	15.60	3	484	0.62%
2022/08/22	0	0.00	2	15.75	15.70	-2	483	-0.41%
2022/08/19	2	15.80	5	15.80	15.80	-3	478	-0.63%
2022/08/18	1	15.80	0	0.00	15.70	1	472	0.21%
2022/08/17	5	15.37	3	15.50	15.60	2	454	0.44%
2022/08/16	5	15.10	0	0.00	15.05	5	410	1.22%
2022/08/12	1	14.95	0	0.00	14.95	1	394	0.25%
2022/08/04	0	0.00	1	14.60	14.60	-1	368	-0.27%
2022/08/01	1	14.40	0	0.00	14.35	1	366	0.27%
2022/07/19	0	0.00	2	14.75	14.80	-2	362	-0.55%
2022/07/08	5	14.20	5	14.25	14.20	0	376	0.00%
2022/07/01	0	0.00	1	14.55	13.90	-1	396	-0.25%
2022/06/15	0	0.00	2	15.73	15.55	-2	380	-0.53%
2022/06/14	2	15.48	0	0.00	15.50	2	381	0.52%
2022/05/12	0	0.00	1	14.60	14.65	-1	466	-0.21%
2022/05/04	1	15.60	0	0.00	15.60	1	515	0.19%
2022/04/19	0	0.00	1	16.40	16.35	-1	553	-0.18%
2022/04/13	1	15.90	1	15.95	15.95	0	581	0.00%
2022/04/07	4	16.05	1	16.40	16.00	3	635	0.47%
2022/03/31	1	15.90	100	15.88	15.90	-99	737	-13.42%
2022/03/30	0	0.00	70	16.02	16.00	-70	749	-9.34%
2022/03/24	1	16.05	0	0.00	16.05	1	754	0.13%
2022/03/23	0	0.00	1	16.30	16.25	-1	756	-0.13%
2022/03/18	1	15.95	0	0.00	15.95	1	793	0.13%
2022/03/17	20	16.10	1	16.20	16.20	19	800	2.37%
2022/03/16	40	15.80	0	0.00	15.90	40	803	4.98%
2022/03/14	10	16.00	0	0.00	16.05	10	828	1.21%
2022/03/09	0	0.00	1	15.75	15.80	-1	833	-0.12%
2022/03/08	1	15.50	0	0.00	15.55	1	840	0.12%
2022/03/02	0	0.00	1	16.60	16.65	-1	849	-0.12%
2022/02/24	1	16.40	0	0.00	16.30	1	853	0.12%
2022/02/16	1	16.95	0	0.00	16.90	1	917	0.11%
2022/02/11	0	0.00	2	17.10	17.10	-2	930	-0.22%
2022/02/10	2	16.70	0	0.00	16.80	2	909	0.22%
2022/02/08	1	16.20	0	0.00	16.35	1	887	0.11%
2022/01/25	5	15.75	0	0.00	15.75	5	891	0.56%
2022/01/17	0	0.00	1	16.20	16.35	-1	898	-0.11%
2022/01/14	0	0.00	3	16.03	16.10	-3	900	-0.33%
2022/01/12	2	16.40	0	0.00	16.40	2	896	0.22%
2022/01/11	12	16.64	0	0.00	16.40	12	899	1.33%
2022/01/07	2	16.80	0	0.00	16.85	2	883	0.23%
2022/01/06	0	0.00	8	17.24	17.20	-8	870	-0.92%
2022/01/04	0	0.00	1	17.35	17.40	-1	851	-0.12%
2021/12/29	7	17.11	0	0.00	17.15	7	826	0.85%
2021/12/23	3	17.00	8	16.93	17.05	-5	730	-0.68%
2021/12/22	0	0.00	4	16.85	16.90	-4	743	-0.54%
2021/12/17	1	16.90	0	0.00	16.85	1	749	0.13%
2021/12/16	102	17.26	3	17.17	17.15	99	744	13.31%	大買/
2021/12/15	1	17.00	0	0.00	17.00	1	733	0.14%
2021/12/14	0	0.00	1	16.95	16.95	-1	735	-0.14%
2021/12/09	1	17.00	0	0.00	16.95	1	717	0.14%
2021/12/08	0	0.00	1	16.85	16.85	-1	700	-0.14%
2021/12/06	1	16.55	0	0.00	16.55	1	697	0.14%
2021/11/29	0	0.00	0	16.75	16.30	0	715	0.00%
2021/11/23	0	0.00	1	16.85	16.85	-1	708	-0.14%
2021/11/18	0	0.00	10	17.30	17.15	-10	702	-1.42%
2021/11/12	0	0.00	1	16.70	16.80	-1	675	-0.15%
2021/11/11	2	16.35	0	0.00	16.40	2	670	0.30%
2021/11/08	2	16.25	0	0.00	16.20	2	709	0.28%
2021/10/29	0	0.00	5	16.25	16.20	-5	949	-0.53%
2021/10/27	0	0.00	0	16.05	16.25	0	957	0.00%
2021/10/15	0	0.00	0.1	15.40	15.25	-0.1	1,343	-0.01%
2021/10/13	0	0.00	0.1	15.00	14.90	-0.1	1,402	-0.01%
2021/10/04	10	15.20	0	0.00	14.90	10	1,898	0.53%
2021/09/16	2	16.10	0	0.00	16.15	2	2,315	0.09%
2021/09/10	2	16.40	0	0.00	16.30	2	2,761	0.07%
2021/09/08	2	16.10	0	0.00	16.15	2	2,815	0.07%
2021/08/31	0	0.00	1	17.30	17.35	-1	2,848	-0.04%
2021/08/23	5	16.55	0	0.00	16.85	5	2,924	0.17%
2021/08/13	2	17.08	0	0.00	16.80	2	2,937	0.07%
2021/08/11	0	0.00	8	17.19	17.25	-8	2,930	-0.27%
2021/08/10	3	17.88	0	0.00	17.50	3	2,947	0.10%
2021/08/09	3.1	18.06	0	0.00	18.05	3.1	2,958	0.10%
2021/08/06	0.1	18.90	0	0.00	18.75	0.1	2,951	0.00%
2021/08/04	0	0.00	1	19.05	19.10	-1	2,909	-0.03%
2021/08/02	0	0.00	3	19.00	19.00	-3	2,978	-0.10%
2021/07/30	1.1	18.95	6	19.10	18.85	-5	2,998	-0.17%
2021/07/28	8	19.02	2	19.43	19.35	6	3,018	0.20%
2021/07/26	0	0.00	6	20.68	20.70	-6	3,114	-0.19%
2021/07/23	5	20.17	0	0.00	20.10	5	3,404	0.15%
2021/07/21	8	19.82	0	0.00	19.15	8	3,477	0.23%
2021/07/19	2	20.05	0	0.00	20.35	2	3,555	0.06%
2021/07/16	3	20.20	15	20.17	20.10	-12	3,887	-0.31%
2021/07/15	6	20.07	0	0.00	20.35	6	3,961	0.15%
2021/07/14	16	19.96	0	0.00	20.45	16	4,053	0.39%
2021/07/13	0	0.00	4	20.76	19.95	-4	4,109	-0.10%
2021/07/12	4	20.33	2	20.75	20.30	2	4,051	0.05%
2021/07/07	0	0.00	65	19.49	19.20	-65	4,017	-1.62%
2021/07/05	3	19.98	2	20.05	19.95	1	4,146	0.02%
2021/07/02	0.1	19.25	0	0.00	19.35	0.1	4,104	0.00%
2021/06/30	0	0.00	28	19.12	19.25	-28	4,270	-0.66%
2021/06/29	13	19.23	4	19.30	19.05	9	4,291	0.21%
2021/06/28	0	0.00	1	19.70	19.30	-1	4,334	-0.02%
2021/06/25	11	19.58	0	0.00	19.20	11	4,372	0.25%
2021/06/24	0	0.00	1	19.75	19.60	-1	4,372	-0.02%
2021/06/23	2	20.00	20	19.24	19.95	-18	4,363	-0.41%
2021/06/22	13	19.19	0	0.00	19.10	13	4,258	0.31%
2021/06/21	9	18.61	2	19.55	19.55	7	4,263	0.16%
2021/06/18	0	0.00	2	18.90	18.90	-2	4,428	-0.05%
2021/06/09	0	0.00	3	17.97	17.70	-3	5,657	-0.05%
2021/06/08	15	17.83	2	17.65	17.60	13	5,968	0.22%
2021/06/07	0	0.00	2	17.80	17.70	-2	6,051	-0.03%
2021/06/04	1	17.85	2	17.85	17.65	-1	6,048	-0.02%
2021/05/24	0	0.00	1	16.20	16.35	-1	6,303	-0.02%
2021/05/20	0	0.00	2	15.65	15.65	-2	6,345	-0.03%
2021/05/18	0	0.00	1	15.80	15.80	-1	6,355	-0.02%
2021/05/17	0	0.00	69	14.30	14.45	-69	6,327	-1.09%
2021/05/14	2	16.30	0	0.00	15.70	2	6,299	0.03%
2021/05/13	5	15.92	0	0.00	15.85	5	6,295	0.08%
2021/05/11	6	17.48	0	0.00	17.05	6	6,198	0.10%
2021/05/07	0	0.00	2	18.65	18.60	-2	6,169	-0.03%
2021/05/06	2	17.75	0	0.00	17.80	2	6,212	0.03%
2021/05/05	10	18.13	10	18.30	18.00	0	6,214	0.00%
2021/05/04	2	18.60	0	0.00	18.10	2	6,179	0.03%
2021/05/03	7	19.50	2	19.30	19.05	5	6,082	0.08%
2021/04/29	9	20.79	4	21.28	20.50	5	5,987	0.08%
2021/04/26	0	0.00	4	20.50	20.40	-4	5,476	-0.07%
2021/04/23	4	20.50	26	20.60	20.70	-22	5,424	-0.41%
2021/04/22	44	22.18	20	21.98	21.00	24	5,370	0.45%
2021/04/21	2	20.60	158	20.87	21.10	-156	5,014	-3.11%	大賣/鉅額交易
2021/04/20	159	20.81	16	20.88	20.60	143	4,902	2.92%	大買/鉅額交易
2021/04/19	4	20.70	6	20.62	20.55	-2	4,803	-0.04%
2021/04/16	6	20.17	1	20.30	20.20	5	4,730	0.11%
2021/04/15	0	0.00	5	19.35	19.70	-5	4,667	-0.11%
2021/04/13	20	20.10	0	0.00	19.55	20	4,846	0.41%
2021/04/12	2	20.25	0	0.00	20.25	2	4,840	0.04%
2021/04/09	25	19.90	2	19.85	19.95	23	4,755	0.48%
2021/04/08	30	20.00	5	20.10	20.00	25	4,720	0.53%
2021/04/07	0	0.00	3	20.00	20.15	-3	4,651	-0.06%
2021/03/30	20	19.25	0	0.00	19.05	20	4,514	0.44%
2021/03/24	4	19.33	0	0.00	19.15	4	4,309	0.09%
2021/03/23	12	20.03	6	19.70	19.45	6	4,205	0.14%
2021/03/22	14	20.86	22	20.85	20.75	-8	3,963	-0.20%
2021/03/19	30	19.95	45	20.10	21.15	-15	3,608	-0.42%
2021/03/18	10	19.35	0	0.00	19.25	10	3,134	0.32%
2021/03/17	1	19.65	15	19.34	19.55	-14	3,085	-0.45%
2021/03/16	14	18.75	0	0.00	18.65	14	2,891	0.48%
2021/03/15	6	19.07	2	18.85	19.05	4	2,842	0.14%
2021/03/12	11	19.11	0	0.00	18.95	11	2,795	0.39%
2021/03/11	0	0.00	2	18.05	18.40	-2	2,585	-0.08%
2021/03/03	0	0.00	1	17.80	17.80	-1	2,530	-0.04%
2021/02/26	5	17.80	1	17.75	17.75	4	2,583	0.15%
2021/02/25	34	18.05	41	18.09	17.75	-7	2,587	-0.27%
2021/02/24	0	0.00	6	17.61	17.55	-6	2,450	-0.24%
2021/02/23	1	18.00	10	17.90	17.90	-9	2,465	-0.37%
2021/02/22	1	17.55	0	0.00	17.80	1	2,444	0.04%
2021/02/17	10	16.90	0	0.00	16.90	10	2,411	0.41%
2021/02/05	2	16.75	1	16.75	16.55	1	2,405	0.04%
2021/02/04	2	16.65	0	0.00	16.50	2	2,409	0.08%
2021/02/02	0	0.00	1	16.20	16.20	-1	2,493	-0.04%
2021/01/29	1	16.10	0	0.00	16.20	1	2,481	0.04%
2021/01/28	11	16.85	0	0.00	16.70	11	2,482	0.44%
2021/01/27	0	0.00	1	17.90	17.90	-1	2,459	-0.04%
2021/01/20	1	16.80	0	0.00	16.45	1	2,477	0.04%
2021/01/19	0	0.00	1	17.60	17.30	-1	2,477	-0.04%
2021/01/18	0	0.00	1	17.10	17.30	-1	2,499	-0.04%
2021/01/13	2	17.50	0	0.00	17.35	2	2,567	0.08%
2021/01/12	0	0.00	3	17.20	17.20	-3	2,625	-0.11%
2021/01/11	2	17.73	3	17.60	17.60	-1	2,713	-0.04%
2021/01/08	8	18.27	1	18.10	18.00	7	2,921	0.24%
2021/01/07	4	18.51	1	18.35	18.35	3	3,254	0.09%
2021/01/06	8	19.26	2	18.85	19.00	6	3,299	0.18%
2021/01/05	2	18.70	0	0.00	18.70	2	3,184	0.06%
2021/01/04	12	18.46	2	18.50	18.50	10	3,161	0.32%
2020/12/31	4	17.93	4	18.20	18.50	0	3,217	0.00%
2020/12/30	0	0.00	10	18.03	17.95	-10	3,482	-0.29%
2020/12/29	21	18.02	0	0.00	17.75	21	3,531	0.59%
2020/12/28	4	17.63	0	0.00	18.05	4	3,514	0.11%
2020/12/25	22	17.69	0	0.00	17.60	22	3,500	0.63%
2020/12/24	4	18.04	11	17.97	17.95	-7	3,481	-0.20%
2020/12/23	4	17.05	4	17.25	17.75	0	3,350	0.00%
2020/12/21	0	0.00	3	17.05	17.05	-3	3,348	-0.09%
2020/12/18	1	16.95	1	17.20	17.20	0	3,352	0.00%
2020/12/16	0	0.00	2	17.10	17.10	-2	3,352	-0.06%
2020/12/15	5	16.98	1	16.70	16.70	4	3,340	0.12%
2020/12/11	8	17.23	0	0.00	17.05	8	3,375	0.24%
2020/12/10	0	0.00	1	18.25	17.70	-1	3,330	-0.03%
2020/12/09	4	18.45	0	0.00	18.30	4	3,297	0.12%
2020/12/08	0	0.00	46	18.42	18.35	-46	3,324	-1.38%
2020/12/07	10	18.46	5	18.70	18.70	5	3,305	0.15%
2020/12/04	0	0.00	10	18.30	18.30	-10	3,207	-0.31%
2020/12/03	0	0.00	3	18.55	18.35	-3	3,191	-0.09%
2020/12/02	3	18.45	0	0.00	18.20	3	3,210	0.09%
2020/11/27	0	0.00	6	18.80	18.55	-6	3,251	-0.18%
2020/11/26	3	18.40	3	18.60	18.75	0	3,326	0.00%
2020/11/25	6	18.14	6	18.40	18.10	0	3,314	0.00%
2020/11/24	10	18.15	0	0.00	18.10	10	3,335	0.30%
2020/11/17	0	0.00	4	17.41	17.30	-4	3,340	-0.12%
2020/11/16	2	17.65	8	17.64	17.45	-6	3,437	-0.17%
2020/11/13	4	17.39	0	0.00	17.55	4	3,467	0.12%
2020/11/06	8	17.40	0	0.00	17.35	8	3,617	0.22%
2020/11/04	0	0.00	17	17.63	17.40	-17	3,672	-0.46%
2020/10/30	0	0.00	2	17.65	17.65	-2	3,788	-0.05%
2020/10/29	1	17.80	6	17.72	17.85	-5	3,819	-0.13%
2020/10/28	3	18.55	16	18.21	18.20	-13	3,899	-0.33%
2020/10/26	2	18.65	3	18.65	18.55	-1	3,984	-0.03%
2020/10/23	2	18.95	0	0.00	18.95	2	4,222	0.05%
2020/10/21	5	19.20	0	0.00	19.15	5	4,385	0.11%
2020/10/20	22	19.20	7	19.21	19.00	15	4,356	0.34%
2020/10/19	18	18.98	7	19.28	19.45	11	4,317	0.25%
2020/10/16	11	19.16	5	18.80	18.80	6	4,208	0.14%
2020/10/15	15	19.97	34	19.81	19.10	-19	4,026	-0.47%
2020/10/14	16	18.98	31	18.84	19.00	-15	3,739	-0.40%
2020/10/13	20	18.70	11	17.80	18.95	9	3,634	0.25%
2020/10/12	3	18.10	5	17.70	18.10	-2	3,556	-0.06%
2020/10/08	11	18.26	0	0.00	18.10	11	3,520	0.31%
2020/10/07	25	17.63	20	17.83	18.20	5	3,418	0.15%
2020/10/06	0	0.00	10	17.75	17.75	-10	3,117	-0.32%
2020/10/05	0	0.00	1	16.00	16.15	-1	3,063	-0.03%
2020/09/23	1	16.80	0	0.00	16.90	1	3,127	0.03%
2020/09/18	1	16.70	1	16.90	16.90	0	3,216	0.00%
2020/09/17	6	17.00	1	17.05	16.80	5	3,225	0.16%
2020/09/14	0	0.00	1	16.30	16.20	-1	3,202	-0.03%
2020/09/11	1	16.15	0	0.00	16.15	1	3,236	0.03%
2020/09/10	0	0.00	2	16.95	16.75	-2	3,199	-0.06%
2020/09/07	0	0.00	10	17.33	17.00	-10	3,188	-0.31%
2020/09/03	5	17.20	3	17.22	17.15	2	3,416	0.06%
2020/09/02	0	0.00	3	16.85	16.85	-3	3,373	-0.09%
2020/09/01	14	16.95	2	17.43	16.95	12	3,364	0.36%
2020/08/28	3	16.85	3	16.88	16.75	0	3,238	0.00%
2020/08/20	0	0.00	7	15.77	16.10	-7	3,219	-0.22%
2020/08/19	5	16.80	5	16.25	16.20	0	3,110	0.00%
2020/08/18	3	16.80	3	17.15	16.65	0	3,070	0.00%
2020/08/17	5	17.21	4	17.15	16.90	1	3,026	0.03%
2020/08/14	4	16.58	4	16.50	16.25	0	2,873	0.00%
2020/08/13	1	16.10	3	16.05	15.90	-2	2,832	-0.07%
2020/08/12	3	16.25	2	16.25	16.35	1	2,815	0.04%
2020/08/10	2	15.95	0	0.00	16.00	2	2,755	0.07%
2020/08/07	0	0.00	6	16.18	16.55	-6	2,711	-0.22%
2020/08/05	3	15.92	2	15.95	16.00	1	2,570	0.04%
2020/08/04	2	16.20	6	16.30	16.10	-4	2,546	-0.16%
2020/08/03	9	16.16	4	16.30	16.30	5	2,499	0.20%
2020/07/31	3	15.72	2	15.80	15.70	1	2,407	0.04%
2020/07/30	4	15.36	5	15.29	15.65	-1	2,356	-0.04%
2020/07/29	9	15.48	7	15.36	14.85	2	2,288	0.09%
2020/07/28	0	0.00	2	14.75	15.50	-2	2,037	-0.10%
2020/07/27	0	0.00	2	14.35	14.10	-2	1,940	-0.10%
2020/07/24	0	0.00	3	14.50	14.35	-3	1,926	-0.16%
2020/07/23	1	14.55	0	0.00	14.50	1	1,900	0.05%
2020/07/17	0	0.00	3	13.95	13.75	-3	1,730	-0.17%
2020/07/15	0	0.00	16	13.85	13.85	-16	1,697	-0.94%
2020/07/09	3	14.17	0	0.00	14.10	3	1,795	0.17%
2020/07/07	0	0.00	28	14.04	13.95	-28	1,769	-1.58%
2020/07/06	7	14.09	19	14.06	14.20	-12	1,748	-0.69%
2020/07/03	8	13.82	1	13.80	13.80	7	1,755	0.40%
2020/07/02	5	13.77	0	0.00	13.80	5	1,784	0.28%
2020/07/01	4	13.84	0	0.00	13.70	4	1,775	0.23%
2020/06/30	7	13.63	0	0.00	13.55	7	1,715	0.41%
2020/06/29	2	13.40	0	0.00	13.40	2	1,680	0.12%
2020/06/24	7	13.41	0	0.00	13.30	7	1,679	0.42%
2020/06/23	1	13.30	0	0.00	13.35	1	1,695	0.06%
2020/06/19	7	13.51	0	0.00	13.20	7	1,712	0.41%
2020/06/18	1	13.50	0	0.00	13.60	1	1,702	0.06%
2020/06/15	3	12.90	0	0.00	12.80	3	1,752	0.17%
2020/06/12	2	12.75	0	0.00	13.05	2	1,762	0.11%
2020/06/11	11	13.63	5	13.35	13.30	6	1,778	0.34%
2020/06/10	10	13.85	5	13.80	14.00	5	1,754	0.28%
2020/06/09	4	13.25	0	0.00	13.20	4	1,546	0.26%
2020/06/08	1	13.25	3	13.35	13.35	-2	1,580	-0.13%
2020/06/05	8	13.47	0	0.00	13.45	8	1,570	0.51%
2020/06/03	0	0.00	3	13.40	13.50	-3	1,567	-0.19%
2020/05/29	3	12.95	3	13.25	13.20	0	1,554	0.00%
2020/05/28	0	0.00	3	13.65	13.20	-3	1,539	-0.19%
2020/05/26	1	12.80	0	0.00	12.70	1	1,442	0.07%
2020/05/14	0	0.00	0	13.20	12.60	0	1,412	0.00%
2020/05/05	0	0.00	2	13.00	12.85	-2	1,374	-0.15%
2020/05/04	6	12.89	3	12.92	12.90	3	1,374	0.22%
2020/04/30	3	13.30	0	0.00	13.45	3	1,429	0.21%
2020/04/29	5	13.30	0	0.00	13.20	5	1,344	0.37%
2020/04/28	0	0.00	3	13.15	13.15	-3	1,335	-0.22%
2020/04/24	3	12.95	0	0.00	12.95	3	1,362	0.22%
2020/04/23	4	12.90	0	0.00	13.05	4	1,358	0.29%
2020/04/21	6	12.93	0	0.00	12.65	6	1,351	0.44%
2020/04/16	0	0.00	13	13.01	13.15	-13	1,295	-1.00%
2020/04/14	10	12.75	0	0.00	12.80	10	1,268	0.79%
2020/04/06	0	0.00	0.1	12.15	11.00	-0.1	1,171	0.00%
2020/03/31	0	0.00	0	12.10	10.95	0	1,176	0.00%
2020/03/24	0	0.00	11	9.92	9.94	-11	1,123	-0.98%
2020/03/23	11	9.13	0	0.00	9.20	11	1,128	0.97%
2020/03/20	0	0.00	12	10.11	9.95	-12	1,103	-1.09%
2020/03/19	10	9.75	0	0.00	9.50	10	1,053	0.95%
2020/03/10	3	13.50	0	14.80	13.60	3	877	0.34%
2020/03/03	0	0.00	0	15.70	14.50	0	889	0.00%
2020/02/20	0	0.00	10	15.40	15.30	-10	929	-1.08%
2020/02/19	0	0.00	5	15.25	15.15	-5	934	-0.54%
2020/02/14	2	15.15	0	0.00	15.20	2	934	0.21%
2020/02/13	2	15.35	0	0.00	15.15	2	938	0.21%
2020/02/10	10	14.75	0	0.00	14.80	10	976	1.02%
2020/02/07	5	15.10	0	0.00	15.10	5	1,001	0.50%
2020/02/06	5	15.40	0.1	16.60	15.45	4.9	1,008	0.49%
2020/02/05	6	15.35	0	0.00	15.40	6	1,035	0.58%
2020/01/31	1	15.95	0	0.00	15.90	1	1,030	0.10%
2020/01/15	0	0.00	2	17.20	17.25	-2	1,398	-0.14%
2020/01/06	10	16.80	0	0.00	16.55	10	1,408	0.71%
2020/01/03	2	16.80	20	16.99	16.90	-18	1,409	-1.28%
2020/01/02	0	0.00	20	16.68	16.75	-20	1,399	-1.43%
2019/12/31	5	16.70	0	0.00	16.55	5	1,413	0.35%
2019/12/30	5	16.63	0	0.00	16.55	5	1,429	0.35%
2019/12/26	1	16.35	0	0.00	16.35	1	1,474	0.07%
2019/12/23	20	16.28	0	0.00	16.35	20	1,709	1.17%
2019/12/20	10	16.35	0	0.00	16.35	10	1,749	0.57%
2019/12/18	5	16.90	0	0.00	16.70	5	1,772	0.28%
2019/12/13	10	16.35	0	0.00	16.35	10	1,763	0.57%
2019/12/12	6	16.65	0	0.00	16.60	6	1,755	0.34%
2019/12/11	5	16.64	0	0.00	16.70	5	1,749	0.29%
2019/12/10	0	0.00	4	16.90	16.85	-4	1,748	-0.23%
2019/12/05	0	0.00	6	16.85	16.65	-6	1,748	-0.34%
2019/12/04	10	16.55	0	0.00	16.55	10	1,748	0.57%
2019/12/03	1	16.80	0	0.00	16.80	1	1,754	0.06%
2019/12/02	3	16.90	3	16.85	16.85	0	1,768	0.00%
2019/11/29	2	17.55	0	0.00	17.50	2	1,755	0.11%
2019/11/28	5	17.75	0	0.00	17.80	5	1,754	0.29%
2019/11/25	0	0.00	5	17.50	17.65	-5	1,834	-0.27%
2019/11/21	5	17.00	0	0.00	16.95	5	1,814	0.28%
2019/11/11	1	17.00	0	0.00	16.65	1	1,817	0.06%
2019/10/29	2	18.45	0	0.00	18.20	2	1,623	0.12%
2019/10/28	10	18.58	22	18.60	19.00	-12	1,527	-0.79%
2019/10/25	5	17.80	2	17.80	17.75	3	1,437	0.21%
2019/10/24	2	17.85	2	18.25	17.70	0	1,426	0.00%
2019/10/23	5	17.94	10	18.00	18.00	-5	1,397	-0.36%
2019/10/18	0	0.00	11	17.50	17.15	-11	1,281	-0.86%
2019/10/16	0	0.00	6	17.25	17.35	-6	1,267	-0.47%
2019/10/15	0	0.00	3	17.47	17.10	-3	1,275	-0.24%
2019/10/14	2	17.45	3	17.40	17.45	-1	1,263	-0.08%
2019/10/04	0	0.00	1	17.10	16.90	-1	1,365	-0.07%
2019/10/03	12	17.11	1	17.05	17.15	11	1,345	0.82%
2019/10/02	3	17.23	0	0.00	17.35	3	1,327	0.23%
2019/10/01	0	0.00	11	17.00	17.25	-11	1,283	-0.86%
2019/09/27	6	17.63	0	0.00	16.85	6	1,245	0.48%
2019/09/26	0	0.00	2	17.15	17.65	-2	1,123	-0.18%
2019/09/25	11	16.88	6	17.04	16.85	5	1,053	0.47%
2019/09/24	10	16.70	10	17.00	16.60	0	1,006	0.00%
2019/09/09	0	0.00	5	16.80	16.85	-5	933	-0.54%
2019/09/06	10	16.90	0	0.00	16.80	10	927	1.08%
2019/09/02	0	0.00	11	16.25	16.40	-11	858	-1.28%
2019/08/30	11	16.53	18	17.09	16.45	-7	835	-0.84%
2019/08/29	5	16.20	0	0.00	16.05	5	750	0.67%
2019/08/07	1	15.30	0	0.00	15.15	1	711	0.14%
2019/08/02	0	0.00	2	16.00	15.85	-2	761	-0.26%
2019/07/31	2	16.15	0	0.00	16.25	2	763	0.26%
2019/07/25	0	0.00	4	16.45	16.25	-4	824	-0.49%
2019/07/24	4	16.05	0	0.00	16.05	4	807	0.50%
2019/07/19	0.2	16.20	0	0.00	16.20	0.2	1,039	0.02%
2019/07/16	0	0.00	7	16.50	16.50	-7	1,068	-0.66%
2019/07/15	5	16.40	2	16.45	16.45	3	1,079	0.28%
2019/07/12	4	16.35	0	0.00	16.35	4	1,094	0.37%
2019/07/11	0	0.00	2	16.65	16.65	-2	1,094	-0.18%
2019/07/03	0	0.00	3	15.13	15.10	-3	1,126	-0.27%
2019/06/27	1	14.90	0	0.00	15.00	1	1,253	0.08%
2019/06/19	0	0.00	1	14.65	14.75	-1	1,639	-0.06%
2019/06/17	1	14.70	1	14.70	14.65	0	1,661	0.00%
2019/06/14	1	14.65	0	0.00	14.65	1	1,675	0.06%
2019/05/13	2	15.00	0	0.00	14.95	2	2,026	0.10%
2019/05/10	0	0.00	1	16.20	15.70	-1	1,984	-0.05%
2019/05/08	1	16.35	0	0.00	16.35	1	1,967	0.05%
2019/05/07	0	0.00	2	16.45	16.30	-2	1,967	-0.10%
2019/05/06	2	16.20	0	0.00	16.25	2	1,962	0.10%
2019/05/03	1	17.20	0	0.00	17.20	1	1,925	0.05%
2019/05/02	11	17.47	0	0.00	17.35	11	1,912	0.58%
2019/04/26	3	17.00	8	17.22	17.00	-5	1,797	-0.28%
2019/04/25	0	0.00	19	16.84	16.85	-19	1,619	-1.17%
2019/04/23	5	16.51	0	0.00	16.75	5	1,576	0.32%
2019/04/22	7	16.81	0	0.00	16.70	7	1,564	0.45%
2019/04/19	0	0.00	10	16.55	16.60	-10	1,533	-0.65%
2019/04/18	17	16.65	12	16.73	16.00	5	1,528	0.33%
2019/04/17	20	16.55	0	0.00	16.55	20	1,522	1.31%
2019/04/16	0	0.00	10	16.40	16.55	-10	1,475	-0.68%
2019/04/15	0	0.00	2	15.95	15.90	-2	1,417	-0.14%
2019/04/11	3	15.95	5	15.90	15.50	-2	1,405	-0.14%
2019/04/03	5	15.85	22	15.90	15.80	-17	1,316	-1.29%
2019/04/02	12	15.56	0	0.00	15.90	12	1,291	0.93%
2019/04/01	0	0.00	2	15.60	15.50	-2	1,253	-0.16%
2019/03/29	10	15.78	1	16.00	15.80	9	1,207	0.75%
2019/03/28	0	0.00	5	14.70	15.40	-5	975	-0.51%
2019/03/27	0	14.65	0	0.00	14.65	0	892	0.00%
2019/03/22	5	14.55	0	0.00	14.60	5	846	0.59%
2019/03/21	0	14.80	0	0.00	14.50	0	840	0.00%
2019/03/19	0	14.30	0	0.00	14.35	0	836	0.00%
2019/03/18	0	0.00	3	14.40	14.45	-3	822	-0.36%
2019/03/14	0	15.60	0	0.00	14.00	0	770	0.00%
2019/03/13	3	13.90	0	0.00	14.20	3	773	0.39%
2019/03/07	0	14.40	0	0.00	14.05	0	782	0.00%
2019/02/27	2	14.35	5	14.30	14.30	-3	768	-0.39%
2019/02/25	0	0.00	10	14.75	14.50	-10	771	-1.30%
2019/02/22	5	14.55	0	0.00	14.55	5	762	0.66%
2019/02/21	15	14.63	2	14.65	14.70	13	761	1.71%
2019/02/19	2	14.70	0	0.00	14.95	2	608	0.33%
2019/02/14	0	14.35	0	0.00	14.25	0	537	0.00%
2019/02/12	0	0.00	1	13.65	13.80	-1	524	-0.19%
2019/02/11	0	13.50	0	0.00	13.55	0	519	0.00%
2019/01/29	0	15.05	0	0.00	13.45	0	526	0.00%
2019/01/09	1	13.40	1	13.35	13.35	0	560	0.00%
2019/01/04	1	12.75	0	0.00	12.70	1	570	0.18%
2019/01/03	0	0.00	1	13.10	13.05	-1	608	-0.16%
2018/12/28	0	0.00	1	12.90	12.95	-1	633	-0.16%
2018/12/25	1	12.90	1	13.00	12.95	0	668	0.00%
2018/12/21	2	13.05	2	13.33	13.40	0	711	0.00%
2018/12/20	1	13.20	0	0.00	13.30	1	711	0.14%
2018/12/19	0	0.00	1	13.80	13.75	-1	709	-0.14%
2018/12/18	1	13.75	0	0.00	13.70	1	720	0.14%
2018/12/17	1	14.00	0	0.00	14.05	1	714	0.14%
2018/12/11	0	0.00	1	14.40	14.40	-1	697	-0.14%
2018/12/10	1	14.15	0	0.00	14.15	1	706	0.14%
2018/12/07	0	0.00	1	14.60	14.55	-1	714	-0.14%
2018/12/06	0	0.00	1	14.50	14.25	-1	717	-0.14%
2018/12/04	2	14.95	14	14.80	15.05	-12	733	-1.64%
2018/12/03	1	15.40	0	0.00	15.45	1	728	0.14%
2018/11/29	0	0.00	1	15.30	15.15	-1	760	-0.13%
2018/11/22	10	15.00	12	14.70	14.75	-2	906	-0.22%
2018/11/21	12	15.00	0	0.00	14.95	12	912	1.31%
2018/11/20	1	14.90	0	0.00	15.15	1	917	0.11%
2018/10/26	0	0.00	1	13.00	12.75	-1	1,014	-0.10%
2018/10/25	1	12.70	0	0.00	12.70	1	1,015	0.10%
2018/10/22	2	13.95	0	0.00	14.05	2	1,069	0.19%
2018/10/18	2	14.05	0	0.00	14.10	2	1,113	0.18%
2018/10/17	11	14.00	0	0.00	13.95	11	1,122	0.98%
2018/10/12	0	0.00	1	13.00	13.65	-1	1,144	-0.09%
2018/10/11	1	13.60	0	0.00	13.50	1	1,158	0.09%
2018/10/09	1	15.05	0	0.00	15.00	1	1,135	0.09%
2018/10/05	0	0.00	1	16.25	15.85	-1	1,299	-0.08%
2018/10/03	1	16.30	0	0.00	16.30	1	1,383	0.07%
2018/10/01	0	0.00	1	16.80	17.00	-1	1,491	-0.07%
2018/09/26	0	0.00	10	16.30	16.25	-10	1,621	-0.62%
2018/09/17	0	0.00	3	16.45	16.50	-3	2,101	-0.14%
2018/09/14	1	16.20	1	16.50	16.45	0	2,180	0.00%
2018/09/13	0	0.00	1	16.25	16.20	-1	2,278	-0.04%
2018/09/11	5	16.34	4	16.30	16.35	1	2,376	0.04%
2018/09/07	1	16.60	1	16.70	16.80	0	2,499	0.00%
2018/09/06	1	17.00	3	17.30	17.10	-2	2,773	-0.07%
2018/09/05	1	17.85	0	0.00	17.30	1	2,891	0.03%
2018/09/04	0	0.00	1	18.25	17.90	-1	2,932	-0.03%
2018/09/03	0	0.00	2	17.25	17.55	-2	2,888	-0.07%
2018/08/30	0	0.00	10	16.85	16.85	-10	3,715	-0.27%
2018/08/29	0	0.00	11	16.84	16.85	-11	3,761	-0.29%
2018/08/23	0	0.00	6	16.53	16.45	-6	4,090	-0.15%
2018/08/22	1	16.20	0	0.00	16.35	1	4,327	0.02%
2018/08/15	0	0.00	2	16.55	16.55	-2	5,064	-0.04%
2018/08/13	3	15.65	3	16.40	15.70	0	5,044	0.00%
2018/08/10	4	16.31	0	0.00	16.15	4	5,027	0.08%
2018/08/08	0	0.00	1	16.55	16.50	-1	5,021	-0.02%
2018/08/06	1	16.60	0	0.00	16.65	1	5,017	0.02%
2018/08/02	2	16.60	0	0.00	16.60	2	5,013	0.04%
2018/08/01	1	16.60	0	0.00	16.90	1	5,005	0.02%
2018/07/27	0	0.00	5	17.00	16.90	-5	4,944	-0.10%
2018/07/26	13	17.05	8	17.04	17.00	5	4,939	0.10%
2018/07/25	0	0.00	1	16.65	16.60	-1	4,913	-0.02%
2018/07/23	0	0.00	1	15.95	16.05	-1	4,914	-0.02%
2018/07/20	1	16.20	0	0.00	16.20	1	4,916	0.02%
2018/07/19	1	16.40	0	0.00	16.40	1	4,905	0.02%
2018/07/18	3	16.40	0	0.00	16.45	3	4,954	0.06%
2018/07/16	3	17.13	0	0.00	16.85	3	4,916	0.06%
2018/07/13	4	18.46	0	0.00	17.45	4	4,860	0.08%
2018/07/12	16	17.44	0	0.00	17.40	16	4,722	0.34%
2018/07/11	11	16.91	1	17.05	17.05	10	4,665	0.21%
2018/07/09	20	16.65	20	16.65	16.30	0	4,593	0.00%
2018/07/06	0	0.00	2	16.65	16.65	-2	4,487	-0.04%
2018/07/03	0	0.00	24	16.75	16.45	-24	4,369	-0.55%
2018/06/28	4	19.00	0	0.00	18.55	4	4,151	0.10%
2018/06/27	3	19.70	3	19.73	19.70	0	4,062	0.00%
2018/06/26	2	19.83	0	0.00	19.80	2	4,032	0.05%
2018/06/25	2	20.93	10	20.85	20.30	-8	3,948	-0.20%
2018/06/22	3	22.00	2	22.00	21.60	1	3,876	0.03%
2018/06/21	0	0.00	2	22.00	22.00	-2	3,799	-0.05%
2018/06/20	1	21.05	1	21.55	21.00	0	3,700	0.00%
2018/06/19	2	21.30	30	21.47	21.35	-28	3,653	-0.77%
2018/06/15	0	0.00	1	22.50	21.95	-1	3,600	-0.03%
2018/06/13	10	22.85	3	22.50	22.50	7	3,474	0.20%
2018/06/12	10	21.40	0	0.00	21.90	10	3,191	0.31%
2018/06/11	30	21.61	0	0.00	21.50	30	3,069	0.98%
2018/06/08	1	21.75	3	22.20	21.85	-2	3,002	-0.07%
2018/06/07	42	22.70	50	22.44	22.40	-8	2,933	-0.27%
2018/06/06	22	21.80	10	22.15	22.40	12	2,543	0.47%
2018/06/05	3	20.52	5	20.65	20.40	-2	2,171	-0.09%
2018/06/04	3	20.83	3	20.80	20.65	0	2,125	0.00%
2018/06/01	1	20.90	7	20.81	20.85	-6	2,076	-0.29%
2018/05/31	2	20.75	5	21.35	20.50	-3	2,025	-0.15%
2018/05/30	10	20.88	3	20.82	21.05	7	1,945	0.36%
2018/05/29	10	20.89	13	21.38	21.20	-3	1,859	-0.16%
2018/05/28	10	21.25	43	21.00	21.50	-33	1,643	-2.01%
2018/05/25	47	19.61	13	19.52	19.80	34	1,344	2.53%
2018/05/24	11	18.44	4	18.25	18.95	7	1,103	0.63%
2018/05/07	0	0.00	1	16.25	16.35	-1	1,048	-0.10%
2018/05/04	1	16.15	1	16.15	16.15	0	1,080	0.00%
2018/04/26	1	15.55	0	0.00	15.55	1	1,107	0.09%
2018/04/18	0	0.00	26	16.10	16.10	-26	1,020	-2.55%
2018/04/11	0	0.00	5	16.65	16.75	-5	1,048	-0.48%
2018/04/03	3	17.25	3	17.30	17.00	0	1,055	0.00%
2018/04/02	0	0.00	1	16.75	16.90	-1	1,038	-0.10%
2018/03/26	0	0.00	1	16.60	16.60	-1	1,116	-0.09%
2018/03/22	1	17.30	3	17.30	17.30	-2	1,111	-0.18%
2018/03/14	0	17.85	2	17.70	17.70	-2	1,106	-0.18%
2018/03/13	0	0.00	5	17.35	17.60	-5	1,101	-0.45%
2018/03/12	0	0.00	18	17.85	17.40	-18	1,102	-1.63%
2018/03/08	0	0.00	2	17.00	17.10	-2	1,012	-0.20%
2018/03/07	2	17.20	0	0.00	17.20	2	1,015	0.20%
2018/03/06	3	17.15	0	0.00	17.15	3	1,008	0.30%
2018/03/05	0	16.20	0	0.00	16.30	0	995	0.00%
2018/03/01	4	17.10	9	17.21	17.35	-5	981	-0.51%
2018/02/27	0	0.00	1	16.95	17.15	-1	959	-0.10%
2018/02/07	0	0.00	1	16.00	15.75	-1	956	-0.10%
2018/02/06	1	15.20	0	0.00	15.50	1	961	0.10%
2018/02/02	5	17.18	5	16.94	16.90	0	934	0.00%
2018/01/29	1	16.90	2	16.98	16.80	-1	925	-0.11%
2018/01/25	3	16.35	0	0.00	16.30	3	901	0.33%
2018/01/23	0	0.00	6	16.25	16.20	-6	1,014	-0.59%
2018/01/19	0	0.00	2	16.20	16.10	-2	1,113	-0.18%
2018/01/18	0	0.00	2	16.35	16.20	-2	1,126	-0.18%
2018/01/15	1	16.20	0	0.00	16.20	1	1,184	0.08%
2018/01/10	1	16.30	0	0.00	16.10	1	1,299	0.08%