毅嘉 (2402)-德信-中正券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.80
漲跌
▼0.85
漲幅
-2.45%
成交量
3,847張
產業
上市電子零組件類股▲0.10%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	34.25	34.65	-1	4,922	-0.02%
2024/05/02	1	33.70	0	0.00	33.50	1	4,872	0.02%
2024/04/30	0	0.00	1	33.40	33.20	-1	4,852	-0.02%
2024/04/26	1	32.30	0	0.00	32.10	1	4,827	0.02%
2024/04/24	20	32.32	0	0.00	32.10	20	4,832	0.41%
2024/04/23	4	31.78	0	0.00	31.90	4	4,825	0.08%
2024/04/17	1	33.90	1	33.70	33.70	0	4,647	0.00%
2024/04/16	10	33.85	10	33.90	33.90	0	4,692	0.00%
2024/04/11	2	35.25	0	0.00	34.80	2	4,591	0.04%
2024/04/10	2	35.45	2	35.00	35.00	0	4,600	0.00%
2024/04/09	4	36.05	2	36.95	35.45	2	4,557	0.04%
2024/04/08	11	36.40	3	36.30	36.35	8	4,245	0.19%
2024/04/03	6	35.85	0	0.00	35.65	6	4,116	0.15%
2024/04/02	2	35.10	2	35.60	35.60	0	4,039	0.00%
2024/04/01	1	35.60	3	35.68	35.95	-2	3,891	-0.05%
2024/03/29	0	0.00	2	35.20	35.15	-2	4,142	-0.05%
2024/03/28	2	33.98	2	34.50	34.95	0	4,241	0.00%
2024/03/27	1	33.20	0	0.00	33.60	1	4,325	0.02%
2024/03/22	1	33.95	0	0.00	34.10	1	4,448	0.02%
2024/03/20	1	33.85	0	0.00	33.90	1	4,734	0.02%
2024/03/19	1	33.70	1	33.30	33.30	0	5,103	0.00%
2024/03/18	5	33.26	0	0.00	33.45	5	5,337	0.09%
2024/03/15	23	33.57	0	0.00	33.30	23	6,059	0.38%
2024/03/14	2	33.60	1	33.50	33.50	1	6,620	0.02%
2024/03/13	6	33.96	0	0.00	33.80	6	6,707	0.09%
2024/03/12	5	34.48	0	0.00	34.50	5	6,883	0.07%
2024/03/08	24	33.54	2	33.70	33.70	22	7,041	0.31%
2024/03/07	2	34.30	0	0.00	34.25	2	7,065	0.03%
2024/03/06	3	35.05	0	0.00	34.85	3	7,354	0.04%
2024/03/05	2	35.28	1	35.10	35.10	1	7,446	0.01%
2024/03/04	6	35.57	2	35.83	35.40	4	7,491	0.05%
2024/03/01	17	34.36	2	34.10	34.10	15	7,620	0.20%
2024/02/27	1	35.15	13	36.44	35.10	-12	7,625	-0.16%
2024/02/23	1	35.05	0	0.00	34.60	1	7,567	0.01%
2024/02/22	0	0.00	1	35.85	35.30	-1	7,786	-0.01%
2024/02/20	16	35.47	1	36.15	35.30	15	8,822	0.17%
2024/02/19	2	36.05	0	0.00	35.65	2	9,151	0.02%
2024/02/15	1	33.90	1	34.50	34.50	0	9,842	0.00%
2024/01/26	1	33.50	0	0.00	33.45	1	10,454	0.01%
2024/01/25	2	34.00	2	33.85	33.85	0	10,509	0.00%
2024/01/17	0	0.00	1	33.40	33.20	-1	10,847	-0.01%
2024/01/16	1	33.95	1	33.95	33.95	0	10,913	0.00%
2024/01/12	4	33.80	1	33.55	33.55	3	11,335	0.03%
2024/01/11	2	34.18	2	33.90	33.90	0	11,418	0.00%
2024/01/10	2	34.00	2	34.00	34.00	0	11,567	0.00%
2024/01/09	5	34.87	5	34.16	34.20	0	11,610	0.00%
2024/01/05	2	35.55	0	0.00	35.45	2	11,684	0.02%
2023/12/28	3	36.07	3	35.70	35.70	0	11,911	0.00%
2023/12/27	10	36.10	0	0.00	35.95	10	12,140	0.08%
2023/12/26	20	36.40	10	37.30	36.30	10	12,336	0.08%
2023/12/25	11	36.31	3	36.85	36.25	8	12,057	0.07%
2023/12/22	2	34.80	22	35.20	35.70	-20	11,921	-0.17%
2023/12/21	0	0.00	10	35.05	34.75	-10	11,818	-0.08%
2023/12/20	0	0.00	10	35.30	35.20	-10	11,894	-0.08%
2023/12/19	18	35.58	70	35.06	35.05	-52	11,985	-0.43%
2023/12/18	10	36.70	10	37.20	36.40	0	11,987	0.00%
2023/12/15	30	37.03	10	37.40	36.60	20	12,010	0.17%
2023/12/14	43	37.18	35	37.29	37.40	8	12,048	0.07%
2023/12/13	22	36.73	15	36.92	36.20	7	11,857	0.06%
2023/12/12	54	37.08	32	37.65	37.25	22	11,840	0.19%
2023/12/11	54	37.08	13	36.62	36.80	41	11,383	0.36%
2023/12/08	1	36.30	6	36.10	35.85	-5	11,044	-0.05%
2023/12/07	13	36.57	5	36.95	35.70	8	11,208	0.07%
2023/12/06	6	35.75	27	35.93	36.25	-21	11,327	-0.19%
2023/12/05	12	35.08	2	34.95	34.85	10	11,773	0.08%
2023/12/04	32	35.77	12	35.93	35.30	20	12,046	0.17%
2023/12/01	54	36.15	4	37.00	36.45	50	12,302	0.41%
2023/11/30	2	35.35	2	35.85	35.85	0	12,638	0.00%
2023/11/29	0	0.00	1	35.95	35.60	-1	14,290	-0.01%
2023/11/28	12	35.76	32	35.85	36.10	-20	16,522	-0.12%
2023/11/27	5	35.10	15	34.62	34.55	-10	18,845	-0.05%
2023/11/24	3	35.30	0	0.00	35.40	3	19,804	0.02%
2023/11/22	5	36.43	2	36.15	36.15	3	20,293	0.01%
2023/11/21	10	36.10	1	36.10	36.35	9	20,368	0.04%
2023/11/20	16	36.44	12	36.78	36.60	4	20,319	0.02%
2023/11/17	2	36.13	48	35.94	36.00	-46	20,059	-0.23%
2023/11/16	30	34.73	42	34.96	34.70	-12	19,517	-0.06%
2023/11/15	43	34.22	4	34.24	33.95	39	19,319	0.20%
2023/11/14	36	34.39	34	34.82	34.50	2	19,673	0.01%
2023/11/13	17	35.05	54	35.13	35.45	-37	19,395	-0.19%
2023/11/07	2	33.38	2	32.95	32.95	0	19,741	0.00%
2023/11/06	2	33.20	2	33.25	33.25	0	20,021	0.00%
2023/11/03	12	33.33	10	33.60	32.80	2	20,326	0.01%
2023/11/02	5	32.75	5	32.85	32.85	0	20,519	0.00%
2023/11/01	0	0.00	10	32.55	32.55	-10	20,707	-0.05%
2023/10/27	10	34.05	10	34.45	33.85	0	22,135	0.00%
2023/10/26	3	34.47	0	0.00	34.00	3	22,498	0.01%
2023/10/25	13	35.58	12	35.78	35.40	1	22,754	0.00%
2023/10/24	1	35.50	6	35.38	35.50	-5	22,794	-0.02%
2023/10/23	54	35.34	47	35.64	34.95	7	22,825	0.03%
2023/10/20	2	34.15	2	34.55	34.55	0	22,581	0.00%
2023/10/19	15	34.99	16	35.23	34.95	-1	22,606	0.00%
2023/10/17	5	36.45	5	36.04	35.95	0	22,734	0.00%
2023/10/16	12	36.83	17	36.99	36.45	-5	22,783	-0.02%
2023/10/13	27	37.91	36	37.94	37.10	-9	23,006	-0.04%
2023/10/12	13	37.64	13	37.86	37.90	0	23,212	0.00%
2023/10/11	12	38.22	12	38.48	37.40	0	23,273	0.00%
2023/10/06	13	39.13	2	38.50	38.50	11	23,294	0.05%
2023/10/05	12	39.55	18	39.70	39.20	-6	23,358	-0.03%
2023/10/04	10	39.25	10	39.50	39.20	0	23,520	0.00%
2023/10/03	38	40.89	14	42.03	39.95	24	23,585	0.10%
2023/10/02	29	41.11	37	41.51	41.10	-8	23,642	-0.03%
2023/09/28	35	40.39	55	40.49	40.25	-20	23,908	-0.08%
2023/09/27	5	39.24	11	39.60	39.60	-6	25,294	-0.02%
2023/09/26	21	39.64	0	0.00	39.10	21	25,951	0.08%
2023/09/25	1	39.25	33	39.98	40.10	-32	26,339	-0.12%
2023/09/22	27	39.14	27	39.25	39.05	0	26,473	0.00%
2023/09/21	16	38.99	0	0.00	38.70	16	26,444	0.06%
2023/09/20	15	40.06	7	40.08	39.40	8	26,393	0.03%
2023/09/19	11	41.05	10	41.50	40.25	1	26,360	0.00%
2023/09/18	17	41.70	5	41.00	41.00	12	26,212	0.05%
2023/09/15	9	41.98	13	42.25	42.25	-4	26,097	-0.02%
2023/09/14	52	42.42	42	42.80	41.65	10	25,945	0.04%
2023/09/13	11	41.62	10	41.95	41.70	1	25,774	0.00%
2023/09/12	11	42.24	1	41.70	41.70	10	25,605	0.04%
2023/09/11	10	42.45	1	41.86	41.85	9	25,420	0.04%
2023/09/08	25	44.74	4	44.15	43.75	21	25,207	0.08%
2023/09/07	17	44.99	4	44.64	44.30	13	24,701	0.05%
2023/09/06	16	45.53	14.1	45.76	45.30	1.9	24,540	0.01%
2023/09/05	13.1	47.10	5	46.73	45.70	8.1	24,342	0.03%
2023/09/04	11	46.23	13	46.65	47.20	-2	23,895	-0.01%
2023/09/01	42	47.60	20.1	47.68	47.45	21.9	22,551	0.10%
2023/08/31	44	44.12	39	44.76	46.95	5	21,357	0.02%
2023/08/30	46	40.21	128.2	41.12	42.70	-82.2	19,004	-0.43%	大賣/
2023/08/29	26	38.48	81	38.78	38.85	-55	18,203	-0.30%
2023/08/28	36	37.79	12	38.08	37.70	24	17,945	0.13%
2023/08/25	1	38.20	4	38.46	38.50	-3	17,853	-0.02%
2023/08/24	13	37.07	33	37.56	37.85	-20	17,823	-0.11%
2023/08/23	27	37.81	49	37.76	37.50	-22	17,765	-0.12%
2023/08/22	46	37.25	13	37.65	36.80	33	17,699	0.19%
2023/08/21	34	37.73	4	37.53	36.85	30	17,862	0.17%
2023/08/18	35	38.95	40.1	38.60	37.60	-5.1	18,033	-0.03%
2023/08/17	38	37.33	62	38.58	39.15	-24	17,727	-0.14%
2023/08/16	28	36.48	62	37.06	38.20	-34	17,444	-0.19%
2023/08/15	20	36.63	54	36.75	36.90	-34	17,176	-0.20%
2023/08/14	27	36.02	5	35.65	35.65	22	17,247	0.13%
2023/08/11	43	36.97	56	37.19	36.90	-13	17,764	-0.07%
2023/08/10	73	36.69	17	36.14	35.95	56	17,667	0.32%
2023/08/09	5	37.82	16	37.92	37.50	-11	17,490	-0.06%
2023/08/08	60	37.19	24	37.61	36.50	36	17,362	0.21%
2023/08/07	20	36.20	42	36.86	37.40	-22	17,270	-0.13%
2023/08/04	23	36.74	49	36.66	37.30	-26	17,126	-0.15%
2023/08/02	119	38.09	54.2	38.18	36.35	64.8	17,159	0.38%	大買/
2023/08/01	81	36.45	102	36.80	36.55	-21	16,528	-0.13%	大賣/
2023/07/31	66	36.41	29	36.45	35.35	37	16,231	0.23%
2023/07/28	32	35.74	58	36.22	36.70	-26	15,898	-0.16%
2023/07/27	2	34.90	37	35.16	35.25	-35	15,663	-0.22%
2023/07/26	23	34.77	0	0.00	34.20	23	15,724	0.15%
2023/07/25	10	34.70	30	35.22	35.10	-20	16,067	-0.12%
2023/07/24	30	34.42	10	34.65	34.55	20	16,068	0.12%
2023/07/21	20	34.35	20	34.98	35.05	0	16,015	0.00%
2023/07/20	60	34.64	54	34.97	35.40	6	16,035	0.04%
2023/07/19	38	34.02	62	33.17	33.05	-24	15,884	-0.15%
2023/07/18	56	35.62	36	36.01	34.25	20	15,900	0.13%
2023/07/17	47	35.40	39	35.89	35.35	8	15,865	0.05%
2023/07/13	11	34.56	11	35.38	34.10	0	15,907	0.00%
2023/07/12	20	35.00	14	35.54	34.50	6	15,963	0.04%
2023/07/11	45	35.53	22	35.98	35.00	23	16,501	0.14%
2023/07/10	21	34.91	11	35.27	35.00	10	16,893	0.06%
2023/07/07	26	34.97	28	35.30	35.05	-2	16,944	-0.01%
2023/07/06	33	36.49	31	36.01	35.75	2	16,811	0.01%
2023/07/05	96	35.99	64.1	36.34	37.45	31.9	16,687	0.19%
2023/07/04	6	36.62	40.1	34.71	36.75	-34.1	15,281	-0.22%
2023/07/03	36	33.78	0	0.00	33.45	36	14,893	0.24%
2023/06/30	2	31.60	12	31.97	32.70	-10	14,563	-0.07%
2023/06/28	2	31.20	15	31.15	30.65	-13	14,547	-0.09%
2023/06/27	25	30.46	37	30.72	30.55	-12	14,836	-0.08%
2023/06/26	22	31.11	14	31.27	31.00	8	15,116	0.05%
2023/06/21	20	31.33	22	31.60	31.65	-2	16,214	-0.01%
2023/06/20	31	31.14	48	31.47	31.50	-17	18,262	-0.09%
2023/06/19	26	31.22	22	31.36	31.20	4	19,040	0.02%
2023/06/16	2	31.40	12	31.47	31.05	-10	19,681	-0.05%
2023/06/15	5	31.40	2	31.35	31.35	3	19,785	0.02%
2023/06/14	31	31.16	12	31.46	31.00	19	19,886	0.10%
2023/06/13	22	31.05	2	30.95	30.95	20	20,017	0.10%
2023/06/12	12	31.20	3	30.92	30.85	9	20,322	0.04%
2023/06/09	14	31.01	14	31.49	31.60	0	20,295	0.00%
2023/06/08	21	31.19	12	31.59	31.05	9	20,356	0.04%
2023/06/07	21	31.52	9	31.24	31.15	12	20,440	0.06%
2023/06/06	28	32.11	7	32.66	31.95	21	20,090	0.10%
2023/06/05	0	0.00	0.2	35.50	35.50	-0.2	18,963	0.00%
2023/06/02	0	0.00	28	31.73	32.30	-28	18,786	-0.15%
2023/06/01	20	28.83	60	29.26	29.40	-40	18,659	-0.21%
2023/05/31	30	28.90	20	29.30	28.90	10	18,575	0.05%
2023/05/30	30	28.62	30	29.03	28.85	0	18,482	0.00%
2023/05/29	0	0.00	51	28.47	28.70	-51	18,362	-0.28%
2023/05/26	40	27.98	0	0.00	27.65	40	18,216	0.22%
2023/05/25	61	28.52	10	28.35	28.20	51	18,100	0.28%
2023/05/24	46	29.00	96	29.32	29.45	-50	17,831	-0.28%
2023/05/23	62	28.75	61	28.72	28.95	1	17,510	0.01%
2023/05/22	12	27.23	42	27.80	28.15	-30	17,279	-0.17%
2023/05/19	30	27.42	35	27.76	27.20	-5	17,177	-0.03%
2023/05/18	2	28.15	3	27.72	27.50	-1	17,031	-0.01%
2023/05/17	88	29.31	24	29.34	27.95	64	16,818	0.38%
2023/05/16	21	28.68	72	29.09	28.65	-51	16,128	-0.32%
2023/05/15	80	28.64	11	28.95	28.25	69	15,914	0.43%
2023/05/12	0	0.00	50	28.46	28.90	-50	15,819	-0.32%
2023/05/11	31	28.14	3	27.95	27.60	28	15,633	0.18%
2023/05/10	0	0.00	20	28.60	28.70	-20	15,490	-0.13%
2023/05/09	53	28.67	23	29.24	28.30	30	15,422	0.19%
2023/05/08	32	28.74	21	28.95	29.05	11	15,075	0.07%
2023/05/05	15	27.30	70	27.52	27.55	-55	14,817	-0.37%
2023/05/04	10	27.15	25	27.34	27.30	-15	14,790	-0.10%
2023/05/03	30	27.78	30	28.00	27.80	0	14,691	0.00%
2023/05/02	4	28.31	14	28.07	27.90	-10	14,583	-0.07%
2023/04/28	83	28.57	41	29.33	28.35	42	14,402	0.29%
2023/04/27	22	27.38	42	27.98	28.35	-20	13,940	-0.14%
2023/04/26	5	27.40	6	27.33	27.45	-1	13,822	-0.01%
2023/04/25	53	28.20	2	27.50	27.50	51	13,773	0.37%
2023/04/24	13	27.78	10	28.35	28.20	3	13,620	0.02%
2023/04/21	20	27.58	81	27.05	27.15	-61	13,523	-0.45%
2023/04/20	21	28.77	12	29.76	28.05	9	13,359	0.07%
2023/04/19	15	28.82	21	28.70	29.15	-6	13,065	-0.05%
2023/04/18	12	27.82	41	27.99	27.55	-29	12,729	-0.23%
2023/04/17	46	27.84	4	27.95	27.80	42	12,594	0.33%
2023/04/14	86	29.45	67	29.41	28.45	19	12,356	0.15%
2023/04/13	121	28.40	91	28.35	28.45	30	11,708	0.26%	大買/
2023/04/12	24	27.55	53	27.69	27.90	-29	11,113	-0.26%
2023/04/11	60	27.19	34	27.17	27.30	26	10,935	0.24%
2023/04/10	19	27.88	46	27.48	27.60	-27	10,778	-0.25%
2023/04/07	37	26.73	25	26.80	26.75	12	10,380	0.12%
2023/04/06	2	27.30	39	27.27	27.25	-37	10,281	-0.36%
2023/03/31	40	26.61	30	26.57	26.65	10	9,952	0.10%
2023/03/30	2	26.50	22	26.62	26.80	-20	9,795	-0.20%
2023/03/29	28	26.52	16	26.58	26.35	12	9,680	0.12%
2023/03/28	38	26.39	11	26.47	26.30	27	9,525	0.28%
2023/03/27	5	27.62	8	27.63	27.35	-3	9,203	-0.03%
2023/03/24	93	28.13	70.2	28.23	28.00	22.8	8,878	0.26%
2023/03/23	72	27.45	74	27.47	27.55	-2	7,866	-0.03%
2023/03/22	40	25.73	28	26.30	26.75	12	5,732	0.21%
2023/03/21	28	23.83	71	23.06	24.35	-43	4,907	-0.88%
2023/03/20	36	21.99	8	21.98	22.15	28	4,181	0.67%
2023/03/17	21	21.61	16	21.65	21.55	5	4,058	0.12%
2023/03/16	9	21.73	5	21.80	21.70	4	3,922	0.10%
2023/03/15	21	22.05	24	22.14	21.90	-3	3,765	-0.08%
2023/03/14	1	20.40	2	20.65	20.70	-1	3,442	-0.03%
2023/03/13	7	20.81	4	20.79	20.50	3	3,491	0.09%
2023/03/10	2	20.43	2	20.75	21.00	0	3,717	0.00%
2023/03/09	10	19.85	0	0.00	20.15	10	3,635	0.28%
2023/03/08	0	0.00	12	19.76	19.85	-12	3,570	-0.34%
2023/03/02	11	19.04	0	0.00	19.00	11	3,546	0.31%
2023/03/01	0	0.00	1	19.40	19.45	-1	3,520	-0.03%
2023/02/23	0	0.00	10	19.10	19.05	-10	3,634	-0.28%
2023/02/22	10	18.75	0	0.00	18.85	10	3,662	0.27%
2023/02/21	6	19.22	3	19.20	19.20	3	3,674	0.08%
2023/02/20	0	0.00	10	19.25	19.25	-10	3,722	-0.27%
2023/02/17	0	0.00	10	18.95	18.90	-10	3,718	-0.27%
2023/02/15	11	18.75	10	19.05	18.70	1	3,843	0.03%
2023/02/09	3	18.60	3	18.55	18.55	0	4,083	0.00%
2023/02/02	0	0.00	1	18.40	18.50	-1	4,906	-0.02%
2023/01/30	0	0.00	16	17.85	17.80	-16	5,019	-0.32%
2023/01/17	1	17.35	0	0.00	17.50	1	5,054	0.02%
2023/01/16	15	17.40	0	0.00	17.35	15	5,167	0.29%
2023/01/10	3	17.70	0	0.00	17.65	3	5,491	0.05%
2023/01/09	3	17.75	0	0.00	17.75	3	5,558	0.05%
2022/12/29	0	0.00	20	18.25	18.35	-20	5,747	-0.35%
2022/12/13	0	0.00	1	19.25	18.90	-1	5,729	-0.02%
2022/12/06	1	19.30	0	0.00	19.05	1	6,314	0.02%
2022/12/05	1	19.45	3	19.15	19.20	-2	6,362	-0.03%
2022/12/02	4	19.79	17	19.76	19.85	-13	6,552	-0.20%
2022/12/01	2	19.13	2	18.85	19.05	0	6,514	0.00%
2022/11/30	1	18.00	0	0.00	18.05	1	6,424	0.02%
2022/11/29	2	17.45	8	18.08	18.10	-6	6,396	-0.09%
2022/11/25	4	18.35	0	0.00	18.10	4	6,304	0.06%
2022/11/24	2	17.43	4	17.91	17.95	-2	6,217	-0.03%
2022/11/22	2	18.05	2	17.95	17.95	0	6,105	0.00%
2022/11/21	26	18.33	26	18.49	18.35	0	6,049	0.00%
2022/11/18	7	17.71	4	17.66	17.60	3	5,927	0.05%
2022/11/17	2	17.93	1	17.90	17.95	1	5,887	0.02%
2022/11/16	6	17.77	7	17.74	17.75	-1	5,843	-0.02%
2022/11/15	0	0.00	1	18.30	18.30	-1	5,767	-0.02%
2022/11/14	1	18.60	3	18.50	18.45	-2	5,722	-0.03%
2022/11/11	6	18.90	6	18.62	18.55	0	5,684	0.00%
2022/11/09	1	19.15	1	19.00	19.00	0	5,579	0.00%
2022/11/08	6	18.92	3	19.00	19.00	3	5,488	0.05%
2022/11/07	1	19.20	1	19.10	19.10	0	5,360	0.00%
2022/11/04	3	19.18	1	19.30	19.30	2	5,225	0.04%
2022/11/03	4	18.49	4	18.83	18.80	0	5,022	0.00%
2022/11/02	34	18.89	34	19.02	18.80	0	4,812	0.00%
2022/11/01	6	18.47	3	18.68	18.70	3	4,474	0.07%
2022/10/31	2	17.60	1	17.85	17.85	1	4,282	0.02%
2022/10/28	0	0.00	1	17.85	17.35	-1	4,242	-0.02%
2022/10/27	6	17.19	3	17.80	17.90	3	4,207	0.07%
2022/10/26	0	0.00	1	17.15	16.95	-1	4,138	-0.02%
2022/10/25	0	0.00	3	17.75	17.60	-3	4,058	-0.07%
2022/10/24	1	17.45	0	0.00	17.80	1	4,007	0.02%
2022/10/20	2	17.85	4	17.68	17.50	-2	3,828	-0.05%
2022/10/18	2	18.30	1	17.85	17.70	1	3,549	0.03%
2022/10/17	3	17.80	0	0.00	18.20	3	3,478	0.09%
2022/10/14	2	17.20	1	17.85	18.00	1	3,377	0.03%
2022/10/13	24	17.09	6	16.84	16.75	18	3,314	0.54%
2022/10/12	0	0.00	20	18.10	18.15	-20	3,232	-0.62%
2022/10/11	2	17.65	2	17.55	17.60	0	3,191	0.00%
2022/10/07	2	18.00	2	17.95	17.95	0	3,163	0.00%
2022/10/06	3	17.75	0	0.00	17.95	3	3,127	0.10%
2022/10/05	2	17.95	6	18.01	17.65	-4	3,084	-0.13%
2022/10/04	5	17.95	2	17.85	17.95	3	3,012	0.10%
2022/10/03	0	0.00	2	17.00	17.00	-2	2,868	-0.07%
2022/09/30	1	16.40	0	0.00	16.70	1	2,856	0.04%
2022/09/29	2	17.05	0	0.00	16.80	2	2,836	0.07%
2022/09/28	1	16.35	2	16.35	16.40	-1	2,791	-0.04%
2022/09/27	2	16.25	0	0.00	16.95	2	2,767	0.07%
2022/09/26	1	16.50	1	16.35	16.20	0	2,733	0.00%
2022/09/23	5	16.99	1	17.00	17.00	4	2,701	0.15%
2022/09/22	1	17.10	1	17.25	17.35	0	2,681	0.00%
2022/09/21	4	16.95	3	16.85	16.85	1	2,643	0.04%
2022/09/20	2	17.20	2	17.30	17.25	0	2,612	0.00%
2022/09/16	4	17.60	15	17.68	17.30	-11	2,490	-0.44%
2022/09/15	5	18.02	7	18.05	17.85	-2	2,403	-0.08%
2022/09/14	9	18.49	8.3	18.57	18.20	0.8	2,290	0.03%
2022/09/13	4	18.20	1	18.10	17.95	3	1,901	0.16%
2022/09/12	4	17.85	3	17.85	17.85	1	1,695	0.06%
2022/09/08	10	17.82	6	18.02	18.00	4	1,559	0.26%
2022/09/07	2	17.90	25	17.44	17.90	-23	1,181	-1.95%
2022/09/06	11	16.58	2	16.48	16.75	9	709	1.27%
2022/08/29	1	15.30	2	15.33	15.30	-1	506	-0.20%
2022/08/26	0	0.00	2	15.65	15.70	-2	502	-0.40%
2022/08/25	1	15.85	3	15.95	15.80	-2	495	-0.40%
2022/08/24	2	15.80	0	0.00	15.90	2	497	0.40%
2022/08/22	0	0.00	1	15.75	15.70	-1	483	-0.21%
2022/08/18	3	15.70	0	0.00	15.70	3	472	0.63%
2022/08/17	1	15.45	1	15.15	15.60	0	454	0.00%
2022/08/16	8	15.06	10	15.06	15.05	-2	410	-0.49%
2022/08/15	1	15.10	1	15.10	15.10	0	404	0.00%
2022/08/12	1	15.10	0	0.00	14.95	1	394	0.25%
2022/08/10	4	14.65	4	14.85	14.85	0	380	0.00%
2022/08/09	7.3	14.66	5	14.70	14.70	2.3	378	0.59%
2022/08/08	5	14.60	5	14.70	14.70	0	378	0.00%
2022/08/04	0	0.00	2	14.60	14.60	-2	368	-0.54%
2022/08/02	1	14.15	0	0.00	14.20	1	363	0.27%
2022/08/01	5	14.45	5	14.35	14.35	0	366	0.00%
2022/07/25	1	14.70	0	0.00	14.75	1	348	0.29%
2022/07/07	0	0.00	2	14.20	14.15	-2	372	-0.54%
2022/05/04	0	0.00	2	15.60	15.60	-2	515	-0.39%
2022/05/03	2	15.45	0	0.00	15.75	2	521	0.38%
2022/04/19	0	0.00	4	16.10	16.35	-4	553	-0.72%
2022/04/18	6	15.82	0	0.00	16.00	6	553	1.08%
2022/04/12	0	0.00	2	15.80	15.80	-2	598	-0.33%
2022/04/11	2	16.00	0	0.00	15.80	2	630	0.32%
2022/03/09	0	0.00	2	15.80	15.80	-2	833	-0.24%
2022/03/08	2	16.00	2	15.55	15.55	0	840	0.00%
2022/03/03	2	16.70	0	0.00	16.65	2	841	0.24%
2022/01/18	0	0.00	1	16.60	16.60	-1	903	-0.11%
2022/01/11	0	0.00	1	16.40	16.40	-1	899	-0.11%
2022/01/10	2	16.60	1	16.80	16.80	1	890	0.11%
2022/01/04	10	17.40	0	0.00	17.40	10	851	1.17%
2022/01/03	0	0.00	1	16.95	16.95	-1	823	-0.12%
2021/12/28	2	17.40	1	17.30	17.30	1	731	0.14%
2021/12/07	1	16.70	0	0.00	16.70	1	695	0.14%
2021/12/03	0	0.00	4	16.55	16.65	-4	706	-0.57%
2021/11/29	0	0.00	1	16.30	16.30	-1	715	-0.14%
2021/11/26	0	0.00	7	16.50	16.50	-7	710	-0.98%
2021/11/25	4	16.98	0	0.00	16.90	4	705	0.57%
2021/11/18	5	17.45	5	17.10	17.15	0	702	0.00%
2021/11/11	0	0.00	2	16.40	16.40	-2	670	-0.30%
2021/11/05	2	16.40	0	0.00	16.30	2	731	0.27%
2021/09/16	5	16.10	0	0.00	16.15	5	2,315	0.22%
2021/08/24	0	0.00	2	16.80	16.80	-2	2,915	-0.07%
2021/08/23	5	16.55	0	0.00	16.85	5	2,924	0.17%
2021/08/12	5	17.35	0	0.00	17.40	5	2,917	0.17%
2021/07/30	1	19.15	0	0.00	18.85	1	2,998	0.03%
2021/07/28	0	0.00	6	19.43	19.35	-6	3,018	-0.20%
2021/07/27	2	20.45	0	0.00	20.20	2	3,059	0.07%
2021/07/26	4	20.60	0	0.00	20.70	4	3,114	0.13%
2021/07/23	0	0.00	41	20.03	20.10	-41	3,404	-1.20%
2021/07/22	0	0.00	1	20.00	20.10	-1	3,434	-0.03%
2021/07/21	1	19.25	0	0.00	19.15	1	3,477	0.03%
2021/07/20	20	19.95	2	19.80	19.90	18	3,496	0.51%
2021/07/13	1	20.20	1	20.65	19.95	0	4,109	0.00%
2021/07/12	0	0.00	1	20.45	20.30	-1	4,051	-0.02%
2021/07/08	0	0.00	1	19.55	19.85	-1	3,978	-0.03%
2021/07/07	1	19.05	0	0.00	19.20	1	4,017	0.02%
2021/07/06	3	19.75	2	20.05	19.65	1	4,113	0.02%
2021/07/05	2	19.75	0	0.00	19.95	2	4,146	0.05%
2021/07/01	0	0.00	2	18.85	18.85	-2	4,254	-0.05%
2021/06/24	2	19.65	0	0.00	19.60	2	4,372	0.05%
2021/06/23	0	0.00	6	19.65	19.95	-6	4,363	-0.14%
2021/06/22	6	19.00	0	0.00	19.10	6	4,258	0.14%
2021/06/15	0	0.00	29	17.94	17.95	-29	5,306	-0.55%
2021/06/09	0	0.00	1	17.90	17.70	-1	5,657	-0.02%
2021/06/03	10	17.60	0	0.00	17.60	10	6,037	0.17%
2021/06/02	1	17.55	0	0.00	17.40	1	6,045	0.02%
2021/05/12	0	0.00	1	15.85	15.75	-1	6,264	-0.02%
2021/05/11	15	17.10	0	0.00	17.05	15	6,198	0.24%
2021/05/06	0	0.00	5	17.65	17.80	-5	6,212	-0.08%
2021/05/05	0	0.00	5	18.30	18.00	-5	6,214	-0.08%
2021/05/03	1	19.55	0	0.00	19.05	1	6,082	0.02%
2021/04/29	0	0.00	5	21.33	20.50	-5	5,987	-0.08%
2021/04/28	8	20.78	8	20.95	21.00	0	5,612	0.00%
2021/04/27	0	0.00	4	20.65	21.00	-4	5,568	-0.07%
2021/04/26	8	20.50	4	20.70	20.40	4	5,476	0.07%
2021/04/23	12	20.65	12	20.75	20.70	0	5,424	0.00%
2021/04/22	25	21.78	25	22.21	21.00	0	5,370	0.00%
2021/04/20	5	20.80	0	0.00	20.60	5	4,902	0.10%
2021/04/19	3	20.70	2	20.60	20.55	1	4,803	0.02%
2021/04/16	0	0.00	2	20.20	20.20	-2	4,730	-0.04%
2021/04/15	0	0.00	2	19.45	19.70	-2	4,667	-0.04%
2021/04/14	2	19.10	0	0.00	19.10	2	4,701	0.04%
2021/04/09	6	20.07	0	0.00	19.95	6	4,755	0.13%
2021/04/08	1	20.05	1	19.90	20.00	0	4,720	0.00%
2021/04/07	1	20.05	12	19.85	20.15	-11	4,651	-0.24%
2021/04/06	2	19.35	17	19.30	19.20	-15	4,490	-0.33%
2021/03/31	4	18.85	300	19.05	18.85	-296	4,447	-6.66%	大賣/鉅額交易
2021/03/30	12	19.05	13	19.24	19.05	-1	4,514	-0.02%
2021/03/29	13	19.04	15	19.22	19.00	-2	4,471	-0.04%
2021/03/26	2	19.00	2	19.20	19.05	0	4,443	0.00%
2021/03/25	9	19.07	5	18.90	18.90	4	4,401	0.09%
2021/03/24	8	19.15	0	0.00	19.15	8	4,309	0.19%
2021/03/23	20	20.45	7	19.69	19.45	13	4,205	0.31%
2021/03/22	40	21.06	21	20.88	20.75	19	3,963	0.48%
2021/03/19	0	0.00	30	20.65	21.15	-30	3,608	-0.83%
2021/03/18	20	19.39	1	19.30	19.25	19	3,134	0.61%
2021/03/17	2	19.23	22	19.50	19.55	-20	3,085	-0.65%
2021/03/16	11	18.91	0	0.00	18.65	11	2,891	0.38%
2021/03/15	4	18.95	0	0.00	19.05	4	2,842	0.14%
2021/03/12	6	19.18	0	0.00	18.95	6	2,795	0.21%
2021/03/11	91	18.35	17	18.02	18.40	74	2,585	2.86%
2021/03/09	4	17.25	4	17.55	17.50	0	2,549	0.00%
2021/03/04	108	17.98	5	18.20	17.95	103	2,557	4.03%	大買/鉅額交易
2021/03/03	0	0.00	5	17.80	17.80	-5	2,530	-0.20%
2021/03/02	4	17.50	0	0.00	17.40	4	2,576	0.16%
2021/02/26	4	17.45	4	17.70	17.75	0	2,583	0.00%
2021/02/25	12	18.01	0	0.00	17.75	12	2,587	0.46%
2021/02/24	6	17.73	0	0.00	17.55	6	2,450	0.24%
2021/02/23	110	17.95	0	0.00	17.90	110	2,465	4.46%	大買/鉅額交易
2021/01/06	2	19.30	0	0.00	19.00	2	3,299	0.06%
2020/12/23	0	0.00	1	17.60	17.75	-1	3,350	-0.03%
2020/12/07	1	18.55	1	18.70	18.70	0	3,305	0.00%
2020/12/02	0	0.00	200	18.23	18.20	-200	3,210	-6.23%	大賣/鉅額交易
2020/11/26	21	18.67	22	18.84	18.75	-1	3,326	-0.03%
2020/11/20	1	17.80	1	17.85	17.95	0	3,331	0.00%
2020/11/09	0	0.00	1	17.50	17.65	-1	3,605	-0.03%
2020/11/04	4	17.80	1	17.80	17.40	3	3,672	0.08%
2020/10/28	0	0.00	1	18.40	18.20	-1	3,899	-0.03%
2020/10/27	2	18.70	2	18.55	18.50	0	3,932	0.00%
2020/10/19	1	19.35	1	19.40	19.45	0	4,317	0.00%
2020/10/16	2	19.45	13	19.52	18.80	-11	4,208	-0.26%
2020/10/15	12	19.78	4	19.26	19.10	8	4,026	0.20%
2020/10/14	2	19.10	2	18.90	19.00	0	3,739	0.00%
2020/10/12	0	0.00	1	17.75	18.10	-1	3,556	-0.03%
2020/10/08	1	18.45	1	18.20	18.10	0	3,520	0.00%
2020/10/07	10	17.75	10	18.20	18.20	0	3,418	0.00%
2020/10/06	2	16.95	2	17.75	17.75	0	3,117	0.00%
2020/09/15	0	0.00	1	16.30	16.30	-1	3,176	-0.03%
2020/09/11	1	16.10	0	0.00	16.15	1	3,236	0.03%
2020/09/07	0	0.00	1	17.00	17.00	-1	3,188	-0.03%
2020/09/04	1	16.50	0	0.00	16.80	1	3,187	0.03%
2020/08/28	1	17.10	1	16.80	16.75	0	3,238	0.00%
2020/08/27	2	16.30	2	16.45	16.50	0	3,201	0.00%
2020/08/18	50	16.66	0	0.00	16.65	50	3,070	1.63%
2020/08/17	6	16.71	6	17.15	16.90	0	3,026	0.00%
2020/08/10	0	0.00	1	16.00	16.00	-1	2,755	-0.04%
2020/08/07	5	16.56	5	16.55	16.55	0	2,711	0.00%
2020/08/05	1	15.80	1	15.95	16.00	0	2,570	0.00%
2020/08/04	2	16.28	1	16.20	16.10	1	2,546	0.04%
2020/07/31	51	15.75	0	0.00	15.70	51	2,407	2.12%
2020/07/29	2	15.43	2	15.40	14.85	0	2,288	0.00%
2020/07/28	0	0.00	1	14.75	15.50	-1	2,037	-0.05%
2020/07/27	9	14.46	8	14.35	14.10	1	1,940	0.05%
2020/07/23	1	14.50	1	14.55	14.50	0	1,900	0.00%
2020/07/20	50	14.04	0	0.00	14.60	50	1,798	2.78%
2020/07/16	50	13.84	0	0.00	13.80	50	1,727	2.89%
2020/07/15	0	0.00	1	13.85	13.85	-1	1,697	-0.06%
2020/07/10	0	0.00	1	13.70	13.70	-1	1,789	-0.06%
2020/07/06	0	0.00	15	13.95	14.20	-15	1,748	-0.86%
2020/06/30	0	0.00	1	13.55	13.55	-1	1,715	-0.06%
2020/06/22	0	0.00	1	13.30	13.30	-1	1,698	-0.06%
2020/06/19	1	13.45	5	13.70	13.20	-4	1,712	-0.23%
2020/06/15	10	13.10	10	12.85	12.80	0	1,752	0.00%
2020/06/11	22	13.32	1	13.30	13.30	21	1,778	1.18%
2020/06/10	0	0.00	30	13.98	14.00	-30	1,754	-1.71%
2020/06/05	0	0.00	7	13.57	13.45	-7	1,570	-0.45%
2020/06/04	5	13.40	0	0.00	13.40	5	1,562	0.32%
2020/06/03	2	13.40	0	0.00	13.50	2	1,567	0.13%
2020/06/02	1	13.20	1	13.25	13.25	0	1,551	0.00%
2020/06/01	1	13.30	1	13.30	13.30	0	1,555	0.00%
2020/05/29	1	12.95	6	13.24	13.20	-5	1,554	-0.32%
2020/05/28	0	0.00	1	13.70	13.20	-1	1,539	-0.06%
2020/05/27	1	13.10	0	0.00	13.05	1	1,450	0.07%
2020/05/25	2	12.68	0	0.00	12.70	2	1,440	0.14%
2020/05/22	9	12.88	0	0.00	12.75	9	1,440	0.62%
2020/04/30	0	0.00	7	13.45	13.45	-7	1,429	-0.49%
2020/04/28	30	13.05	0	0.00	13.15	30	1,335	2.25%
2020/04/17	6	13.55	1	13.55	13.30	5	1,357	0.37%
2020/03/25	2	10.55	2	10.35	10.35	0	1,140	0.00%
2020/02/25	7	14.92	0	0.00	14.95	7	925	0.76%
2020/02/13	0	0.00	3	15.15	15.15	-3	938	-0.32%
2020/02/04	0	0.00	1	15.30	15.50	-1	1,049	-0.10%
2020/01/14	1	17.35	0	0.00	17.30	1	1,398	0.07%
2019/12/26	0	0.00	15	16.35	16.35	-15	1,474	-1.02%
2019/11/25	0	0.00	1	17.55	17.65	-1	1,834	-0.05%
2019/11/05	0	0.00	14	17.55	17.45	-14	1,742	-0.80%
2019/10/29	5	18.20	0	0.00	18.20	5	1,623	0.31%
2019/10/28	10	18.10	1	18.20	19.00	9	1,527	0.59%
2019/10/23	3	18.03	0	0.00	18.00	3	1,397	0.21%
2019/10/16	2	17.30	2	17.25	17.35	0	1,267	0.00%
2019/10/03	0	0.00	10	17.10	17.15	-10	1,345	-0.74%
2019/10/02	10	17.05	0	0.00	17.35	10	1,327	0.75%
2019/10/01	20	17.00	20	17.15	17.25	0	1,283	0.00%
2019/09/27	40	17.50	30	17.95	16.85	10	1,245	0.80%
2019/09/26	5	17.10	0	0.00	17.65	5	1,123	0.45%
2019/09/25	5	16.80	5	16.95	16.85	0	1,053	0.00%
2019/09/19	0	0.00	5	16.20	16.25	-5	957	-0.52%
2019/09/10	0	0.00	2	16.60	16.65	-2	940	-0.21%
2019/09/09	1	16.85	0	0.00	16.85	1	933	0.11%
2019/09/05	1	16.75	0	0.00	16.85	1	906	0.11%
2019/09/04	0	0.00	3	16.80	16.80	-3	889	-0.34%
2019/08/30	24	17.08	16	17.05	16.45	8	835	0.96%
2019/07/23	0	0.00	2	16.10	16.00	-2	842	-0.24%
2019/07/12	5	16.49	5	16.31	16.35	0	1,094	0.00%
2019/07/11	2	16.25	2	16.65	16.65	0	1,094	0.00%
2019/05/06	0	0.00	10	16.35	16.25	-10	1,962	-0.51%
2019/05/03	0	0.00	20	17.25	17.20	-20	1,925	-1.04%
2019/05/02	0	0.00	25	17.49	17.35	-25	1,912	-1.31%
2019/04/30	10	17.35	0	0.00	17.25	10	1,862	0.54%
2019/04/24	10	16.90	0	0.00	16.30	10	1,589	0.63%
2019/04/22	10	16.80	0	0.00	16.70	10	1,564	0.64%
2019/04/17	10	16.75	3	16.80	16.55	7	1,522	0.46%
2019/04/08	0	0.00	20	15.90	15.90	-20	1,343	-1.49%
2019/04/03	15	15.97	0	0.00	15.80	15	1,316	1.14%
2019/03/29	28	15.64	5	15.80	15.80	23	1,207	1.90%
2019/03/28	0	0.00	5	15.20	15.40	-5	975	-0.51%
2019/03/27	5	14.70	5	14.60	14.65	0	892	0.00%
2019/03/25	0	0.00	195	14.17	14.10	-195	850	-22.93%	大賣/鉅額交易
2019/03/18	40	13.95	0	0.00	14.45	40	822	4.86%
2019/03/15	0	0.00	50	14.00	13.80	-50	779	-6.42%
2019/03/11	0	0.00	85	13.91	13.85	-85	778	-10.92%
2019/03/07	2	14.35	50	14.08	14.05	-48	782	-6.14%
2019/03/05	0	0.00	120	14.38	14.30	-120	786	-15.25%	大賣/鉅額交易
2019/02/21	5	14.90	0	0.00	14.70	5	761	0.66%
2019/02/20	3	15.53	8	15.47	15.05	-5	735	-0.68%
2019/02/19	5	14.75	0	0.00	14.95	5	608	0.82%
2019/01/30	0	0.00	1	13.55	13.50	-1	516	-0.19%
2019/01/15	0	0.00	2	13.20	13.30	-2	573	-0.35%
2018/12/28	0	0.00	24	12.89	12.95	-24	633	-3.79%
2018/12/27	15	12.88	0	0.00	12.85	15	650	2.31%
2018/11/15	0	0.00	1	14.45	14.45	-1	918	-0.11%
2018/11/14	0	0.00	5	14.45	14.45	-5	923	-0.54%
2018/10/23	6	13.80	6	13.85	13.85	0	1,065	0.00%
2018/10/17	7	14.00	0	0.00	13.95	7	1,122	0.62%
2018/09/27	0	0.00	1	16.25	16.25	-1	1,584	-0.06%
2018/09/04	1	18.35	1	18.30	17.90	0	2,932	0.00%
2018/08/07	0	0.00	0.4	16.60	16.50	-0.4	5,021	-0.01%
2018/07/30	0	0.00	3	16.95	17.00	-3	4,955	-0.06%
2018/07/26	5	17.16	2	17.08	17.00	3	4,939	0.06%
2018/07/12	1	17.40	1	17.35	17.40	0	4,722	0.00%
2018/07/10	2	16.83	4	16.68	16.70	-2	4,632	-0.04%
2018/07/02	2	16.70	0	0.00	16.70	2	4,178	0.05%
2018/06/27	2	20.00	2	19.75	19.70	0	4,062	0.00%
2018/06/25	3	21.75	3	20.75	20.30	0	3,948	0.00%
2018/06/22	3	21.65	3	21.60	21.60	0	3,876	0.00%
2018/06/21	3	21.20	3	22.00	22.00	0	3,799	0.00%
2018/06/19	0	0.00	1	21.35	21.35	-1	3,653	-0.03%
2018/06/15	6	22.53	5	22.00	21.95	1	3,600	0.03%
2018/06/13	4	22.54	3	23.05	22.50	1	3,474	0.03%
2018/06/12	3	21.50	3	22.25	21.90	0	3,191	0.00%
2018/06/08	0	0.00	2	21.95	21.85	-2	3,002	-0.07%
2018/05/29	0	0.00	11	21.65	21.20	-11	1,859	-0.59%
2018/05/28	11	20.62	0	0.00	21.50	11	1,643	0.67%
2018/05/25	1	20.00	7	19.62	19.80	-6	1,344	-0.45%
2018/05/24	0	0.00	9	18.50	18.95	-9	1,103	-0.82%
2018/05/21	0	0.00	3	16.85	17.00	-3	952	-0.31%
2018/05/08	0	0.00	4	16.45	16.45	-4	1,041	-0.38%
2018/05/07	0.1	16.20	0	0.00	16.35	0.1	1,048	0.01%
2018/05/03	3	16.10	3	15.93	16.10	0	1,089	0.00%
2018/04/26	4	15.93	0	0.00	15.55	4	1,107	0.36%
2018/04/11	3	16.80	0	0.00	16.75	3	1,048	0.29%
2018/04/10	2	16.90	0	0.00	16.55	2	1,054	0.19%
2018/04/03	2	17.25	2	17.10	17.00	0	1,055	0.00%
2018/03/23	0	0.00	2	16.70	16.80	-2	1,117	-0.18%
2018/03/19	0	0.00	1	17.80	17.80	-1	1,128	-0.09%
2018/03/14	0	0.00	5	17.75	17.70	-5	1,106	-0.45%
2018/03/12	9	17.94	0	0.00	17.40	9	1,102	0.82%
2018/02/21	0	0.00	3	16.20	16.20	-3	939	-0.32%
2018/02/09	0	15.55	1	14.90	15.55	-1	947	-0.10%
2018/02/08	1	15.75	0	0.00	15.75	1	947	0.11%
2018/01/02	0	0.00	10	16.55	16.55	-10	1,323	-0.76%