毅嘉 (2402)-兆豐-永和券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.95
漲跌
▲0.55
漲幅
+1.65%
成交量
2,408張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	33.00	0	0.00	32.90	0.1	4,893	0.00%
2024/04/26	0	0.00	1	32.40	32.10	-1	4,827	-0.02%
2024/04/23	0.2	31.70	0	0.00	31.90	0.2	4,825	0.00%
2024/04/19	0	0.00	10	33.40	32.90	-10	4,760	-0.21%
2024/04/15	0.1	34.85	0	0.00	34.85	0.1	4,585	0.00%
2024/04/09	10.1	36.69	0	0.00	35.45	10.1	4,557	0.22%
2024/04/08	3	35.95	3	36.45	36.35	0	4,245	0.00%
2024/04/03	3	36.20	8	35.62	35.65	-5	4,116	-0.12%
2024/04/02	14	35.58	13	35.55	35.60	1	4,039	0.02%
2024/03/28	4	34.90	10	34.10	34.95	-6	4,241	-0.14%
2024/03/25	0	0.00	14	33.99	34.20	-14	4,338	-0.32%
2024/03/20	0	0.00	1	33.55	33.90	-1	4,734	-0.02%
2024/03/19	1	33.40	4	33.34	33.30	-3	5,103	-0.06%
2024/03/18	0	0.00	2	33.15	33.45	-2	5,337	-0.04%
2024/03/13	1	33.85	1	33.80	33.80	0	6,707	0.00%
2024/03/12	0	0.00	3	34.45	34.50	-3	6,883	-0.04%
2024/03/11	1	33.80	8	33.66	33.70	-7	7,008	-0.10%
2024/03/08	23	34.01	10	33.00	33.70	13	7,041	0.18%
2024/03/07	1	34.85	0	0.00	34.25	1	7,065	0.01%
2024/03/06	0	0.00	1	35.10	34.85	-1	7,354	-0.01%
2024/03/05	0	0.00	1	35.10	35.10	-1	7,446	-0.01%
2024/03/04	3	35.43	1	35.60	35.40	2	7,491	0.03%
2024/02/29	1	34.65	0	0.00	34.65	1	7,631	0.01%
2024/02/27	4	35.15	0	0.00	35.10	4	7,625	0.05%
2024/02/26	4	35.26	0	0.00	35.45	4	7,508	0.05%
2024/02/23	0.1	34.60	3	34.80	34.60	-2.9	7,567	-0.04%
2024/02/22	3	35.97	2	35.80	35.30	1	7,786	0.01%
2024/02/21	9	35.82	0	0.00	35.10	9	8,184	0.11%
2024/02/05	0.1	34.20	0	0.00	34.00	0.1	10,386	0.00%
2024/02/01	0	0.00	1	34.00	33.75	-1	10,374	-0.01%
2024/01/31	1	34.10	0	0.00	34.00	1	10,404	0.01%
2024/01/30	0	0.00	1	34.35	34.30	-1	10,438	-0.01%
2024/01/29	1	34.60	0	0.00	34.60	1	10,443	0.01%
2024/01/25	0.1	33.65	0	0.00	33.85	0.1	10,509	0.00%
2024/01/24	0	0.00	1	34.30	34.20	-1	10,554	-0.01%
2024/01/22	1	34.05	0	0.00	34.05	1	10,641	0.01%
2024/01/17	0	0.00	1	33.30	33.20	-1	10,847	-0.01%
2024/01/16	1	34.10	0	0.00	33.95	1	10,913	0.01%
2024/01/12	1	33.85	1	33.55	33.55	0	11,335	0.00%
2024/01/11	1	34.00	2	33.90	33.90	-1	11,418	-0.01%
2024/01/10	1.1	33.91	0	0.00	34.00	1.1	11,567	0.01%
2024/01/08	0	0.00	1	35.10	35.05	-1	11,579	-0.01%
2024/01/04	0	0.00	7	35.35	35.30	-7	11,679	-0.06%
2024/01/03	2	35.53	1	35.40	35.35	1	11,787	0.01%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/28	1	36.05	1	35.70	35.70	0	11,911	0.00%
2023/12/27	3	36.18	0	0.00	35.95	3	12,140	0.02%
2023/12/26	2	36.60	5	36.77	36.30	-3	12,336	-0.02%
2023/12/25	2	36.20	1	36.90	36.25	1	12,057	0.01%
2023/12/22	1	34.75	2	35.35	35.70	-1	11,921	-0.01%
2023/12/21	1	34.60	0	0.00	34.75	1	11,818	0.01%
2023/12/19	2.1	35.34	2	35.05	35.05	0.1	11,985	0.00%
2023/12/18	7	36.84	8	36.93	36.40	-1	11,987	-0.01%
2023/12/15	5	37.19	4	36.55	36.60	1	12,010	0.01%
2023/12/14	5	37.30	20	37.41	37.40	-15	12,048	-0.12%
2023/12/13	10	36.67	2	36.20	36.20	8	11,857	0.07%
2023/12/12	7	37.99	6	37.51	37.25	1	11,840	0.01%
2023/12/11	4	37.25	8	37.65	36.80	-4	11,383	-0.04%
2023/12/08	4	36.00	2	36.50	35.85	2	11,044	0.02%
2023/12/07	4	36.84	6	35.97	35.70	-2	11,208	-0.02%
2023/12/06	0	0.00	1	36.10	36.25	-1	11,327	-0.01%
2023/12/04	3.1	36.09	2	35.35	35.30	1.1	12,046	0.01%
2023/12/01	6	36.30	14.5	36.63	36.45	-8.5	12,302	-0.07%
2023/11/30	2	35.48	6	35.82	35.85	-4	12,638	-0.03%
2023/11/29	4	35.83	0	0.00	35.60	4	14,290	0.03%
2023/11/28	2	35.98	3.5	35.62	36.10	-1.5	16,522	-0.01%
2023/11/27	2	34.70	0	0.00	34.55	2	18,845	0.01%
2023/11/22	1	36.00	2	36.20	36.15	-1	20,293	0.00%
2023/11/21	21.1	36.24	15	36.40	36.35	6.1	20,368	0.03%
2023/11/20	9	36.58	6	36.71	36.60	3	20,319	0.01%
2023/11/17	1	36.80	2	35.93	36.00	-1	20,059	0.00%
2023/11/16	3	35.00	3	34.90	34.70	0	19,517	0.00%
2023/11/15	2.1	34.30	5	34.95	33.95	-2.9	19,319	-0.02%
2023/11/14	12	34.49	3	35.23	34.50	9	19,673	0.05%
2023/11/13	14	34.73	2	35.35	35.45	12	19,395	0.06%
2023/11/08	0	0.00	1	32.80	32.75	-1	19,454	-0.01%
2023/11/06	0	0.00	1	33.30	33.25	-1	20,021	0.00%
2023/11/03	2	32.95	2	32.80	32.80	0	20,326	0.00%
2023/11/02	0	0.00	1	32.95	32.85	-1	20,519	0.00%
2023/11/01	2	32.85	2	32.55	32.55	0	20,707	0.00%
2023/10/31	2	33.90	2	33.30	32.60	0	20,984	0.00%
2023/10/30	0	0.00	3	33.78	34.00	-3	21,817	-0.01%
2023/10/27	1.1	33.90	2	34.15	33.85	-0.9	22,135	0.00%
2023/10/26	3	34.38	5	34.75	34.00	-2	22,498	-0.01%
2023/10/24	1	35.25	5	35.35	35.50	-4	22,794	-0.02%
2023/10/23	20	35.95	7	35.74	34.95	13	22,825	0.06%
2023/10/20	0	0.00	6	34.50	34.55	-6	22,581	-0.03%
2023/10/19	0	0.00	2	35.20	34.95	-2	22,606	-0.01%
2023/10/18	8	35.31	8	35.63	35.15	0	22,640	0.00%
2023/10/17	0	0.00	3	36.05	35.95	-3	22,734	-0.01%
2023/10/13	8.1	37.98	4	37.10	37.10	4.1	23,006	0.02%
2023/10/12	3	37.68	3	37.72	37.90	0	23,212	0.00%
2023/10/11	0.1	37.65	1	37.80	37.40	-0.9	23,273	0.00%
2023/10/06	0	0.00	2	39.30	38.50	-2	23,294	-0.01%
2023/10/05	3	39.65	3	39.38	39.20	0	23,358	0.00%
2023/10/04	1	39.30	0	0.00	39.20	1	23,520	0.00%
2023/10/03	7	40.28	11	41.38	39.95	-4	23,585	-0.02%
2023/10/02	15	41.35	14	41.54	41.10	1	23,642	0.00%
2023/09/28	10	40.49	11	40.58	40.25	-1	23,908	0.00%
2023/09/27	6	39.09	6	39.45	39.60	0	25,294	0.00%
2023/09/26	0	0.00	1	39.30	39.10	-1	25,951	0.00%
2023/09/25	13	40.17	0	0.00	40.10	13	26,339	0.05%
2023/09/20	0	0.00	5	39.76	39.40	-5	26,393	-0.02%
2023/09/19	3	40.15	1	41.25	40.25	2	26,360	0.01%
2023/09/18	1	40.86	0	0.00	41.00	1	26,212	0.00%
2023/09/15	0	0.00	2	42.05	42.25	-2	26,097	-0.01%
2023/09/14	4	41.98	2.3	41.98	41.65	1.7	25,945	0.01%
2023/09/13	2.2	41.39	2	41.95	41.70	0.2	25,774	0.00%
2023/09/12	7.1	42.17	7	41.94	41.70	0.1	25,605	0.00%
2023/09/11	2	43.25	3	43.38	41.85	-1	25,420	0.00%
2023/09/08	19.1	44.83	16	45.02	43.75	3.1	25,207	0.01%
2023/09/07	5	45.15	0	0.00	44.30	5	24,701	0.02%
2023/09/06	12	46.18	9	45.77	45.30	3	24,540	0.01%
2023/09/05	5.1	46.22	7	46.40	45.70	-1.9	24,342	-0.01%
2023/09/04	30	46.43	33	46.54	47.20	-3	23,895	-0.01%
2023/09/01	38	47.64	28	47.77	47.45	10	22,551	0.04%
2023/08/31	33	45.03	32	45.81	46.95	1	21,357	0.00%
2023/08/30	5	40.70	12	41.23	42.70	-7	19,004	-0.04%
2023/08/29	18	38.89	14	39.00	38.85	4	18,203	0.02%
2023/08/28	13	37.49	15	37.85	37.70	-2	17,945	-0.01%
2023/08/25	4	38.38	15	38.42	38.50	-11	17,853	-0.06%
2023/08/24	11	37.85	16	37.82	37.85	-5	17,823	-0.03%
2023/08/23	11	37.64	4	38.10	37.50	7	17,765	0.04%
2023/08/22	4	37.00	6	37.76	36.80	-2	17,699	-0.01%
2023/08/21	8	37.43	7	37.77	36.85	1	17,862	0.01%
2023/08/18	13	38.03	1	39.40	37.60	12	18,033	0.07%
2023/08/17	10	37.66	11	38.53	39.15	-1	17,727	-0.01%
2023/08/16	5	38.12	14	37.67	38.20	-9	17,444	-0.05%
2023/08/15	1	36.50	6	37.02	36.90	-5	17,176	-0.03%
2023/08/14	4	35.98	0	0.00	35.65	4	17,247	0.02%
2023/08/11	5	37.30	5	36.92	36.90	0	17,764	0.00%
2023/08/10	5	36.24	0	0.00	35.95	5	17,667	0.03%
2023/08/09	6	37.30	3	37.23	37.50	3	17,490	0.02%
2023/08/08	3	37.13	2	37.65	36.50	1	17,362	0.01%
2023/08/07	2	37.40	8	36.64	37.40	-6	17,270	-0.03%
2023/08/04	0	0.00	8	36.53	37.30	-8	17,126	-0.05%
2023/08/02	27	37.86	31	37.85	36.35	-4	17,159	-0.02%
2023/08/01	13	36.82	5	36.60	36.55	8	16,528	0.05%
2023/07/31	15	36.31	6	36.10	35.35	9	16,231	0.06%
2023/07/28	6	36.19	5	36.37	36.70	1	15,898	0.01%
2023/07/26	3	35.45	3	34.40	34.20	0	15,724	0.00%
2023/07/25	1	35.40	5	35.45	35.10	-4	16,067	-0.02%
2023/07/24	0	0.00	5	34.23	34.55	-5	16,068	-0.03%
2023/07/21	3	35.00	0	0.00	35.05	3	16,015	0.02%
2023/07/20	17	35.00	10	35.15	35.40	7	16,035	0.04%
2023/07/19	0	0.00	7	34.04	33.05	-7	15,884	-0.04%
2023/07/18	11	35.12	6	36.03	34.25	5	15,900	0.03%
2023/07/17	3	35.30	0	0.00	35.35	3	15,865	0.02%
2023/07/13	4	35.10	8	34.46	34.10	-4	15,907	-0.03%
2023/07/12	1	34.50	8	34.66	34.50	-7	15,963	-0.04%
2023/07/11	8	35.50	5	35.62	35.00	3	16,501	0.02%
2023/07/10	0	0.00	3	34.80	35.00	-3	16,893	-0.02%
2023/07/07	5	35.41	12	35.00	35.05	-7	16,944	-0.04%
2023/07/06	7	36.41	6	36.05	35.75	1	16,811	0.01%
2023/07/05	42	36.46	35	37.06	37.45	7	16,687	0.04%
2023/07/04	6	35.75	20	34.14	36.75	-14	15,281	-0.09%
2023/07/03	3	33.97	6	33.62	33.45	-3	14,893	-0.02%
2023/06/30	9	31.71	5	32.05	32.70	4	14,563	0.03%
2023/06/27	2	30.80	7	30.30	30.55	-5	14,836	-0.03%
2023/06/21	2	31.65	0	0.00	31.65	2	16,214	0.01%
2023/06/20	4	31.54	0	0.00	31.50	4	18,262	0.02%
2023/06/19	5	31.45	10	31.40	31.20	-5	19,040	-0.03%
2023/06/16	0	0.00	1	31.10	31.05	-1	19,681	-0.01%
2023/06/15	10	31.35	12	31.39	31.35	-2	19,785	-0.01%
2023/06/14	14	31.17	17	31.34	31.00	-3	19,886	-0.02%
2023/06/13	10	30.95	130	31.21	30.95	-120	20,017	-0.60%	大賣/鉅額交易
2023/06/12	10	31.00	2	31.70	30.85	8	20,322	0.04%
2023/06/09	2	31.50	16	31.30	31.60	-14	20,295	-0.07%
2023/06/08	18	31.08	11	31.41	31.05	7	20,356	0.03%
2023/06/07	26	31.31	13	31.37	31.15	13	20,440	0.06%
2023/06/06	132	32.25	17	32.61	31.95	115	20,090	0.57%	大買/鉅額交易
2023/06/05	3	34.75	0	0.00	35.50	3	18,963	0.02%
2023/06/02	0	0.00	21	30.84	32.30	-21	18,786	-0.11%
2023/06/01	12	29.19	42	29.11	29.40	-30	18,659	-0.16%
2023/05/31	4	29.28	3	28.90	28.90	1	18,575	0.01%
2023/05/30	6	29.00	8	28.76	28.85	-2	18,482	-0.01%
2023/05/29	5	28.16	17	28.52	28.70	-12	18,362	-0.07%
2023/05/26	0	0.00	2	27.70	27.65	-2	18,216	-0.01%
2023/05/25	12	28.38	1	28.40	28.20	11	18,100	0.06%
2023/05/24	22	29.18	10	29.20	29.45	12	17,831	0.07%
2023/05/23	2	28.68	0	0.00	28.95	2	17,510	0.01%
2023/05/22	5	27.65	13	27.88	28.15	-8	17,279	-0.05%
2023/05/19	0	0.00	2	27.48	27.20	-2	17,177	-0.01%
2023/05/18	15	27.84	2	27.83	27.50	13	17,031	0.08%
2023/05/17	30	28.86	27	29.44	27.95	3	16,818	0.02%
2023/05/16	13	28.79	15	29.05	28.65	-2	16,128	-0.01%
2023/05/15	8	28.26	1	29.10	28.25	7	15,914	0.04%
2023/05/12	5	28.82	3	28.35	28.90	2	15,819	0.01%
2023/05/11	2	27.65	12	27.53	27.60	-10	15,633	-0.06%
2023/05/09	8	28.43	14	28.80	28.30	-6	15,422	-0.04%
2023/05/08	6	28.62	74	28.82	29.05	-68	15,075	-0.45%
2023/05/05	5	27.50	0	0.00	27.55	5	14,817	0.03%
2023/05/04	21	27.20	21	27.40	27.30	0	14,790	0.00%
2023/05/03	1	27.30	1	27.80	27.80	0	14,691	0.00%
2023/05/02	6	28.28	4	28.84	27.90	2	14,583	0.01%
2023/04/28	68	28.82	1	28.95	28.35	67	14,402	0.47%
2023/04/27	1	27.35	55	28.22	28.35	-54	13,940	-0.39%
2023/04/26	6	27.24	16	27.49	27.45	-10	13,822	-0.07%
2023/04/25	10	27.31	6	27.50	27.50	4	13,773	0.03%
2023/04/24	8	28.06	5	27.93	28.20	3	13,620	0.02%
2023/04/21	54	26.81	11	27.43	27.15	43	13,523	0.32%
2023/04/20	16	28.58	63	29.94	28.05	-47	13,359	-0.35%
2023/04/19	16	28.28	35	29.10	29.15	-19	13,065	-0.15%
2023/04/18	2	28.18	0	0.00	27.55	2	12,729	0.02%
2023/04/17	33	27.91	0	0.00	27.80	33	12,594	0.26%
2023/04/14	11	29.29	15	29.20	28.45	-4	12,356	-0.03%
2023/04/13	56	28.88	7	28.21	28.45	49	11,708	0.42%
2023/04/12	10	27.75	4	27.56	27.90	6	11,113	0.05%
2023/04/11	12	27.15	0	0.00	27.30	12	10,935	0.11%
2023/04/10	0	0.00	8	27.41	27.60	-8	10,778	-0.07%
2023/04/07	5	27.00	10	26.75	26.75	-5	10,380	-0.05%
2023/04/06	5	27.30	2	27.33	27.25	3	10,281	0.03%
2023/03/31	24	26.62	4	26.65	26.65	20	9,952	0.20%
2023/03/30	2	26.50	0	0.00	26.80	2	9,795	0.02%
2023/03/29	10	26.45	1	26.65	26.35	9	9,680	0.09%
2023/03/28	10	25.90	12	26.13	26.30	-2	9,525	-0.02%
2023/03/27	13	27.39	0	0.00	27.35	13	9,203	0.14%
2023/03/24	27	27.91	13	28.12	28.00	14	8,878	0.16%
2023/03/23	29	27.52	28	27.46	27.55	1	7,866	0.01%
2023/03/22	1	25.50	3	26.75	26.75	-2	5,732	-0.03%
2023/03/21	7	23.14	12	23.90	24.35	-5	4,907	-0.10%
2023/03/20	0	0.00	5	21.70	22.15	-5	4,181	-0.12%
2023/03/17	6	21.48	0	0.00	21.55	6	4,058	0.15%
2023/03/16	0	0.00	1	21.60	21.70	-1	3,922	-0.03%
2023/03/15	7	22.14	1	21.00	21.90	6	3,765	0.16%
2023/03/14	1	20.65	5	20.80	20.70	-4	3,442	-0.12%
2023/03/13	15	20.22	12	20.28	20.50	3	3,491	0.09%
2023/03/10	0	0.00	2	21.60	21.00	-2	3,717	-0.05%
2023/03/09	0	0.00	1	20.20	20.15	-1	3,635	-0.03%
2023/03/07	5	19.90	10	19.70	19.80	-5	3,585	-0.14%
2023/03/06	0	0.00	2	19.90	19.80	-2	3,550	-0.06%
2023/03/03	5	19.35	1	19.40	19.25	4	3,533	0.11%
2023/02/23	0	0.00	10	19.05	19.05	-10	3,634	-0.28%
2023/02/22	5	18.80	0	0.00	18.85	5	3,662	0.14%
2023/02/21	1	19.40	0	0.00	19.20	1	3,674	0.03%
2023/02/17	0	0.00	7	18.95	18.90	-7	3,718	-0.19%
2023/02/15	5	18.75	0	0.00	18.70	5	3,843	0.13%
2023/02/10	0	0.00	5	18.40	18.60	-5	4,006	-0.12%
2023/02/08	0	0.00	5	18.70	18.75	-5	4,262	-0.12%
2023/02/07	10	18.90	0	0.00	18.85	10	4,447	0.22%
2023/02/06	0	0.00	10	18.70	18.70	-10	4,726	-0.21%
2023/01/30	11	17.84	0	0.00	17.80	11	5,019	0.22%
2023/01/13	0	0.00	5	17.85	17.60	-5	5,213	-0.10%
2023/01/12	5	17.60	0	0.00	17.60	5	5,392	0.09%
2023/01/10	6	17.70	0	0.00	17.65	6	5,491	0.11%
2023/01/09	0	0.00	6	17.86	17.75	-6	5,558	-0.11%
2023/01/06	1	17.75	0	0.00	17.70	1	5,606	0.02%
2023/01/05	5	17.75	0	0.00	17.75	5	5,658	0.09%
2023/01/04	0	0.00	1	18.15	17.95	-1	5,685	-0.02%
2023/01/03	1	18.00	5	17.85	17.90	-4	5,710	-0.07%
2022/12/28	0	0.00	3	18.20	18.15	-3	5,802	-0.05%
2022/12/22	0	0.00	5	18.00	18.05	-5	5,905	-0.08%
2022/12/21	5	18.00	2	18.00	17.85	3	5,918	0.05%
2022/12/20	2	17.85	0	0.00	17.80	2	5,933	0.03%
2022/12/19	2	18.60	0	0.00	18.30	2	5,925	0.03%
2022/12/16	3	19.15	0	0.00	18.90	3	5,886	0.05%
2022/12/15	202	19.33	212	19.54	19.55	-10	5,836	-0.17%	大買/大賣/
2022/12/14	0	0.00	5	19.10	19.05	-5	5,691	-0.09%
2022/12/13	5	19.30	0	0.00	18.90	5	5,729	0.09%
2022/12/09	1	19.05	0	0.00	19.05	1	5,803	0.02%
2022/12/08	0	0.00	4	19.30	19.40	-4	5,866	-0.07%
2022/12/07	3	18.80	0	0.00	19.10	3	6,200	0.05%
2022/12/05	13	19.13	3	19.20	19.20	10	6,362	0.16%
2022/12/02	203	19.90	200	20.00	19.85	3	6,552	0.05%	大買/大賣/
2022/12/01	404	18.63	401	18.96	19.05	3	6,514	0.05%	大買/大賣/
2022/11/30	1	18.05	1	18.00	18.05	0	6,424	0.00%
2022/11/21	201	17.96	200	18.40	18.35	1	6,049	0.02%	大買/大賣/
2022/11/14	1	18.55	0	0.00	18.45	1	5,722	0.02%
2022/11/04	1	19.45	11	19.47	19.30	-10	5,225	-0.19%
2022/11/03	12	18.75	2	18.75	18.80	10	5,022	0.20%
2022/11/01	0	0.00	2	18.30	18.70	-2	4,474	-0.04%
2022/10/20	1	17.30	1	18.35	17.50	0	3,828	0.00%
2022/10/17	0	0.00	0.3	18.05	18.20	-0.3	3,478	-0.01%
2022/10/14	0	0.00	1.2	18.04	18.00	-1.2	3,377	-0.03%
2022/10/13	1.1	17.41	0	0.00	16.75	1.1	3,314	0.03%
2022/10/12	0	0.00	2	17.95	18.15	-2	3,232	-0.06%
2022/10/07	2	17.90	0	0.00	17.95	2	3,163	0.06%
2022/10/05	0.1	17.65	0	0.00	17.65	0.1	3,084	0.00%
2022/10/04	0	0.00	1	18.00	17.95	-1	3,012	-0.03%
2022/10/03	0	0.00	2	16.98	17.00	-2	2,868	-0.07%
2022/09/30	1.1	16.68	0	0.00	16.70	1.1	2,856	0.04%
2022/09/29	0	0.00	3	17.00	16.80	-3	2,836	-0.11%
2022/09/28	3	16.43	0	0.00	16.40	3	2,791	0.11%
2022/09/26	1	16.35	0	0.00	16.20	1	2,733	0.04%
2022/09/22	0	0.00	1	17.20	17.35	-1	2,681	-0.04%
2022/09/21	1.1	16.93	0	0.00	16.85	1.1	2,643	0.04%
2022/09/20	0	0.00	2	17.35	17.25	-2	2,612	-0.08%
2022/09/14	1	18.75	2	18.37	18.20	-1	2,290	-0.04%
2022/09/13	0	0.00	1	18.15	17.95	-1	1,901	-0.05%
2022/09/12	0.2	17.70	2	17.93	17.85	-1.8	1,695	-0.11%
2022/09/08	0	0.00	1	18.10	18.00	-1	1,559	-0.06%
2022/09/07	2	17.18	8	17.39	17.90	-6	1,181	-0.51%
2022/09/06	1	16.75	0	0.00	16.75	1	709	0.14%
2022/09/05	0.1	15.20	0	0.00	15.25	0.1	510	0.02%
2022/08/18	0	0.00	1	15.60	15.70	-1	472	-0.21%
2022/08/04	1	14.30	1	14.70	14.60	0	368	0.00%
2022/07/26	0	0.00	5	14.60	14.70	-5	348	-1.43%
2022/07/25	0	0.00	2	14.70	14.75	-2	348	-0.57%
2022/06/24	0	0.00	5	15.15	15.10	-5	384	-1.30%
2022/05/27	0	0.00	5	15.50	15.45	-5	406	-1.23%
2022/04/21	0	0.00	1	16.25	16.30	-1	545	-0.18%
2022/04/20	7	16.30	0	0.00	16.30	7	547	1.28%
2022/04/15	0	0.00	1	15.70	15.75	-1	556	-0.18%
2022/04/11	0	0.00	1	15.85	15.80	-1	630	-0.16%
2022/04/08	1	16.10	0	0.00	16.15	1	631	0.16%
2022/04/07	1	16.40	0	0.00	16.00	1	635	0.16%
2022/03/31	1	15.90	0	0.00	15.90	1	737	0.14%
2022/02/11	4	17.05	0	0.00	17.10	4	930	0.43%
2022/01/12	0.1	16.30	0	0.00	16.40	0.1	896	0.01%
2022/01/11	2	16.60	0	0.00	16.40	2	899	0.22%
2022/01/07	2	16.85	0	0.00	16.85	2	883	0.23%
2022/01/04	0	0.00	2	17.30	17.40	-2	851	-0.23%
2021/12/30	0.1	17.00	0	0.00	17.10	0.1	826	0.01%
2021/12/29	0.2	17.05	0	0.00	17.15	0.2	826	0.02%
2021/12/20	5	16.80	0	0.00	16.75	5	749	0.67%
2021/12/06	0.1	16.55	0	0.00	16.55	0.1	697	0.02%
2021/11/26	0.1	16.50	1	16.50	16.50	-0.9	710	-0.13%
2021/11/08	0.2	16.10	0	0.00	16.20	0.2	709	0.02%
2021/10/13	1.1	14.87	0	0.00	14.90	1.1	1,402	0.08%
2021/09/28	0	16.40	0	0.00	16.40	0	2,127	0.00%
2021/09/22	0.1	16.00	0	0.00	16.00	0.1	2,243	0.00%
2021/09/14	0	0.00	1	16.25	16.20	-1	2,570	-0.04%
2021/08/26	0.1	17.00	0	0.00	17.05	0.1	2,887	0.00%
2021/08/03	0.1	18.95	0	0.00	19.00	0.1	2,956	0.00%
2021/07/30	0.1	18.80	0	0.00	18.85	0.1	2,998	0.00%
2021/07/28	6	19.45	0	0.00	19.35	6	3,018	0.20%
2021/07/26	3	20.58	0	0.00	20.70	3	3,114	0.10%
2021/07/21	0.1	19.00	0	0.00	19.15	0.1	3,477	0.00%
2021/07/20	5	19.95	0	0.00	19.90	5	3,496	0.14%
2021/07/14	0	0.00	1	20.20	20.45	-1	4,053	-0.02%
2021/07/13	0	0.00	5	21.00	19.95	-5	4,109	-0.12%
2021/07/12	0	0.00	1	20.35	20.30	-1	4,051	-0.02%
2021/07/09	0.1	19.55	0	0.00	19.55	0.1	3,959	0.00%
2021/07/06	0.1	19.65	0	0.00	19.65	0.1	4,113	0.00%
2021/07/01	0.1	18.70	0	0.00	18.85	0.1	4,254	0.00%
2021/06/30	5	19.05	0	0.00	19.25	5	4,270	0.12%
2021/06/25	5.1	19.49	0	0.00	19.20	5.1	4,372	0.12%
2021/06/24	0	0.00	2	19.65	19.60	-2	4,372	-0.05%
2021/06/23	2	20.03	20	20.00	19.95	-18	4,363	-0.41%
2021/06/22	20.1	19.75	0	0.00	19.10	20.1	4,258	0.47%
2021/06/02	0.1	17.30	0	0.00	17.40	0.1	6,045	0.00%
2021/05/26	0	0.00	1	17.05	17.00	-1	6,147	-0.02%
2021/05/14	0	0.00	1	15.75	15.70	-1	6,299	-0.02%
2021/05/12	1	16.45	2	16.10	15.75	-1	6,264	-0.02%
2021/05/06	0	0.00	10	17.80	17.80	-10	6,212	-0.16%
2021/05/03	0.2	20.00	1	19.70	19.05	-0.8	6,082	-0.01%
2021/04/29	2	21.55	2	21.10	20.50	0	5,987	0.00%
2021/04/26	0	0.00	1	20.50	20.40	-1	5,476	-0.02%
2021/04/22	5	22.46	11	22.17	21.00	-6	5,370	-0.11%
2021/04/21	10	20.95	0	0.00	21.10	10	5,014	0.20%
2021/04/16	0	0.00	5	20.30	20.20	-5	4,730	-0.11%
2021/04/15	0	0.00	10	19.35	19.70	-10	4,667	-0.21%
2021/04/14	1	19.00	0	0.00	19.10	1	4,701	0.02%
2021/04/12	13	20.35	10	20.40	20.25	3	4,840	0.06%
2021/04/09	0.1	19.90	0	0.00	19.95	0.1	4,755	0.00%
2021/04/06	10	19.20	0	0.00	19.20	10	4,490	0.22%
2021/03/26	2	19.00	0	0.00	19.05	2	4,443	0.05%
2021/03/23	5	19.40	4	19.65	19.45	1	4,205	0.02%
2021/03/18	0.2	19.25	0	0.00	19.25	0.2	3,134	0.00%
2021/03/17	4	19.53	0	0.00	19.55	4	3,085	0.13%
2021/03/12	10	19.15	10	19.30	18.95	0	2,795	0.00%
2021/03/11	0.1	18.00	0	0.00	18.40	0.1	2,585	0.01%
2021/02/18	0	0.00	2	17.30	17.20	-2	2,416	-0.08%
2021/01/18	0	0.00	30	16.40	17.30	-30	2,499	-1.20%
2021/01/15	30	17.31	0	0.00	17.10	30	2,525	1.19%
2021/01/12	15	17.47	10	17.30	17.20	5	2,625	0.19%
2021/01/11	0	0.00	5	17.90	17.60	-5	2,713	-0.18%
2021/01/07	0	0.00	1	18.30	18.35	-1	3,254	-0.03%
2021/01/06	27	18.86	66	18.69	19.00	-39	3,299	-1.18%
2021/01/05	0	0.00	20	18.41	18.70	-20	3,184	-0.63%
2021/01/04	0	0.00	30	18.42	18.50	-30	3,161	-0.95%
2020/12/25	0	0.00	50	17.93	17.60	-50	3,500	-1.43%
2020/12/22	0	0.00	40	17.40	16.90	-40	3,344	-1.20%
2020/12/21	20	16.98	0	0.00	17.05	20	3,348	0.60%
2020/12/16	20	17.13	0	0.00	17.10	20	3,352	0.60%
2020/12/04	0	0.00	110	18.39	18.30	-110	3,207	-3.43%	大賣/鉅額交易
2020/12/03	35	18.46	0	0.00	18.35	35	3,191	1.10%
2020/12/02	5	18.30	0	0.00	18.20	5	3,210	0.16%
2020/11/30	60	18.58	0	0.00	18.40	60	3,246	1.85%
2020/11/26	0	0.00	60	18.73	18.75	-60	3,326	-1.80%
2020/11/25	0	0.00	10	18.45	18.10	-10	3,314	-0.30%
2020/11/24	0	0.00	30	18.20	18.10	-30	3,335	-0.90%
2020/11/17	20	17.48	2	17.30	17.30	18	3,340	0.54%
2020/11/11	2	18.25	0	0.00	17.90	2	3,659	0.05%
2020/11/06	20	17.50	0	0.00	17.35	20	3,617	0.55%
2020/11/04	60	17.78	0	0.00	17.40	60	3,672	1.63%
2020/11/03	0	0.00	30	17.49	17.60	-30	3,743	-0.80%
2020/11/02	20	17.31	0	0.00	17.20	20	3,760	0.53%
2020/10/30	40	17.73	0	0.00	17.65	40	3,788	1.06%
2020/10/28	75	18.36	0	0.00	18.20	75	3,899	1.92%
2020/10/27	20	18.50	0	0.00	18.50	20	3,932	0.51%
2020/10/23	20	19.38	0	0.00	18.95	20	4,222	0.47%
2020/10/21	15	19.28	15	19.25	19.15	0	4,385	0.00%
2020/10/20	15	19.00	0	0.00	19.00	15	4,356	0.34%
2020/10/19	30	18.77	36	19.10	19.45	-6	4,317	-0.14%
2020/10/16	19	19.39	38	19.35	18.80	-19	4,208	-0.45%
2020/10/15	13	19.64	63	19.41	19.10	-50	4,026	-1.24%
2020/10/14	0	0.00	5	19.00	19.00	-5	3,739	-0.13%
2020/10/13	0	0.00	75	18.45	18.95	-75	3,634	-2.06%
2020/10/12	10	17.55	10	17.75	18.10	0	3,556	0.00%
2020/10/07	45	17.85	6	17.89	18.20	39	3,418	1.14%
2020/10/06	25	17.03	3	17.20	17.75	22	3,117	0.71%
2020/09/25	0	0.00	1	15.75	15.90	-1	3,145	-0.03%
2020/09/24	0	0.00	1	16.50	16.70	-1	3,141	-0.03%
2020/09/16	12	16.48	12	16.55	16.60	0	3,184	0.00%
2020/09/11	22	16.31	1	16.15	16.15	21	3,236	0.65%
2020/09/10	13	16.83	0	0.00	16.75	13	3,199	0.41%
2020/09/09	10	16.70	11	17.01	17.00	-1	3,196	-0.03%
2020/09/08	30	16.95	0	0.00	16.85	30	3,182	0.94%
2020/09/07	22	17.15	0	0.00	17.00	22	3,188	0.69%
2020/09/04	0	0.00	2	17.00	16.80	-2	3,187	-0.06%
2020/09/03	10	16.78	10	17.08	17.15	0	3,416	0.00%
2020/09/01	11	17.27	45	17.23	16.95	-34	3,364	-1.01%
2020/08/31	10	16.80	40	16.93	17.20	-30	3,295	-0.91%
2020/08/28	0	0.00	55	16.80	16.75	-55	3,238	-1.70%
2020/08/21	30	15.93	0	0.00	16.00	30	3,234	0.93%
2020/08/20	0	0.00	53	15.97	16.10	-53	3,219	-1.65%
2020/08/19	50	16.45	0	0.00	16.20	50	3,110	1.61%
2020/08/18	68	16.75	0	0.00	16.65	68	3,070	2.21%
2020/08/17	45	17.11	10	17.10	16.90	35	3,026	1.16%
2020/08/14	0	0.00	10	16.45	16.25	-10	2,873	-0.35%
2020/08/12	30	15.88	20	16.11	16.35	10	2,815	0.36%
2020/08/11	0	0.00	19	16.20	15.75	-19	2,784	-0.68%
2020/08/10	4	16.00	56	16.35	16.00	-52	2,755	-1.89%
2020/08/07	22	16.06	2	16.40	16.55	20	2,711	0.74%
2020/08/06	20	15.70	0	0.00	15.70	20	2,595	0.77%
2020/08/05	16	15.90	16	16.15	16.00	0	2,570	0.00%
2020/08/04	17	16.19	17	16.31	16.10	0	2,546	0.00%
2020/08/03	15	16.30	15	16.25	16.30	0	2,499	0.00%
2020/07/30	31	14.95	0	0.00	15.65	31	2,356	1.32%
2020/07/29	0	0.00	66	15.50	14.85	-66	2,288	-2.88%
2020/07/28	0	0.00	54	15.50	15.50	-54	2,037	-2.65%
2020/07/27	0	0.00	15	14.52	14.10	-15	1,940	-0.77%
2020/07/24	0	0.00	15	14.60	14.35	-15	1,926	-0.78%
2020/07/22	0	0.00	15	14.45	14.45	-15	1,875	-0.80%
2020/07/21	15	14.32	1	14.35	14.65	14	1,866	0.75%
2020/07/20	1	14.05	0	0.00	14.60	1	1,798	0.06%
2020/07/16	5	13.60	0	0.00	13.80	5	1,727	0.29%
2020/07/09	15	14.20	0	0.00	14.10	15	1,795	0.84%
2020/07/08	20	14.12	0	0.00	14.20	20	1,784	1.12%
2020/07/07	20	14.03	0	0.00	13.95	20	1,769	1.13%
2020/07/06	20	14.00	0	0.00	14.20	20	1,748	1.14%
2020/06/30	30	13.73	0	0.00	13.55	30	1,715	1.75%
2020/06/29	20	13.41	0	0.00	13.40	20	1,680	1.19%
2020/06/11	0	0.00	1	13.40	13.30	-1	1,778	-0.06%
2020/06/10	1	14.05	0	0.00	14.00	1	1,754	0.06%
2020/06/08	10	13.30	0	0.00	13.35	10	1,580	0.63%
2020/06/04	0	0.00	10	13.45	13.40	-10	1,562	-0.64%
2020/05/15	0	0.00	100	12.57	12.40	-100	1,422	-7.03%
2020/05/11	0	0.00	8	13.00	13.05	-8	1,396	-0.57%
2020/05/08	0	0.00	49	13.05	12.90	-49	1,378	-3.55%
2020/05/07	0	0.00	43	12.94	13.00	-43	1,375	-3.13%
2020/04/30	0	0.00	353	13.46	13.45	-353	1,429	-24.69%	大賣/鉅額交易
2020/04/29	15	13.30	105	13.26	13.20	-90	1,344	-6.70%	大賣/
2020/04/27	15	13.05	0	0.00	13.05	15	1,362	1.10%
2020/04/23	6	12.85	0	0.00	13.05	6	1,358	0.44%
2020/04/15	15	12.90	0	0.00	12.80	15	1,287	1.17%
2020/04/10	0	0.00	25	12.21	12.20	-25	1,244	-2.01%
2020/04/09	0	0.00	5	12.10	12.10	-5	1,263	-0.40%
2020/04/08	0	0.00	70	12.36	12.30	-70	1,256	-5.57%
2020/04/01	3	10.85	0	0.00	11.05	3	1,177	0.25%
2020/03/27	37	10.91	0	0.00	10.80	37	1,164	3.18%
2020/03/20	0	0.00	30	10.20	9.95	-30	1,103	-2.72%
2020/03/17	30	9.80	0	0.00	10.15	30	1,024	2.93%
2020/03/16	20	10.74	10	10.15	10.05	10	992	1.01%
2020/03/13	10	11.00	0	0.00	11.10	10	968	1.03%
2020/03/12	8	12.20	0	0.00	12.20	8	907	0.88%
2020/03/11	33	13.62	0	0.00	13.45	33	870	3.79%
2020/03/09	4	14.06	0	0.00	13.80	4	865	0.46%
2020/02/24	0	0.00	24	15.18	15.05	-24	931	-2.58%
2020/02/19	10	15.28	0	0.00	15.15	10	934	1.07%
2020/02/18	1	15.10	0	0.00	15.10	1	935	0.11%
2020/02/12	10	15.18	0	0.00	15.30	10	958	1.04%
2020/02/10	25	14.93	0	0.00	14.80	25	976	2.56%
2020/02/07	10	15.15	0	0.00	15.10	10	1,001	1.00%
2020/02/03	20	14.88	20	15.25	15.30	0	1,020	0.00%
2020/01/20	10	17.14	0	0.00	17.40	10	1,200	0.83%
2020/01/14	20	17.49	0	0.00	17.30	20	1,398	1.43%
2020/01/03	43	17.03	0	0.00	16.90	43	1,409	3.05%
2020/01/02	0	0.00	20	16.69	16.75	-20	1,399	-1.43%
2019/12/31	0	0.00	62	16.59	16.55	-62	1,413	-4.39%
2019/12/30	0	0.00	44	16.67	16.55	-44	1,429	-3.08%
2019/12/27	0	0.00	40	16.56	16.60	-40	1,439	-2.78%
2019/12/26	0	0.00	11	16.43	16.35	-11	1,474	-0.75%
2019/12/25	5	16.43	0	0.00	16.40	5	1,510	0.33%
2019/12/23	10	16.28	0	0.00	16.35	10	1,709	0.58%
2019/12/13	15	16.45	0	0.00	16.35	15	1,763	0.85%
2019/12/10	1	16.75	0	0.00	16.85	1	1,748	0.06%
2019/12/09	10	16.75	0	0.00	16.75	10	1,743	0.57%
2019/12/05	20	16.67	0	0.00	16.65	20	1,748	1.14%
2019/12/04	20	16.60	0	0.00	16.55	20	1,748	1.14%
2019/12/03	3	16.80	0	0.00	16.80	3	1,754	0.17%
2019/12/02	50	16.85	0	0.00	16.85	50	1,768	2.83%
2019/11/29	50	17.75	0	0.00	17.50	50	1,755	2.85%
2019/11/26	17	17.50	208	17.59	17.55	-191	1,845	-10.35%	大賣/鉅額交易
2019/11/22	10	17.00	0	0.00	17.00	10	1,812	0.55%
2019/11/20	5	16.92	0	0.00	17.10	5	1,807	0.28%
2019/11/18	11	16.98	0	0.00	17.00	11	1,821	0.60%
2019/11/15	3	16.65	0	0.00	16.65	3	1,818	0.16%
2019/11/14	1	16.70	0	0.00	16.70	1	1,814	0.06%
2019/11/13	6	16.85	0	0.00	16.90	6	1,811	0.33%
2019/11/12	4	16.75	0	0.00	16.85	4	1,816	0.22%
2019/11/07	50	17.26	0	0.00	17.15	50	1,783	2.80%
2019/11/06	50	17.15	0	0.00	17.10	50	1,773	2.82%
2019/11/05	20	17.40	0	0.00	17.45	20	1,742	1.15%
2019/11/04	15	17.90	0	0.00	17.65	15	1,733	0.87%
2019/10/31	50	17.59	0	0.00	17.65	50	1,695	2.95%
2019/10/30	0	0.00	37	18.26	18.15	-37	1,652	-2.24%
2019/10/29	10	18.50	166	18.37	18.20	-156	1,623	-9.61%	大賣/鉅額交易
2019/10/28	1	19.00	51	18.65	19.00	-50	1,527	-3.27%
2019/10/24	30	17.85	37	17.95	17.70	-7	1,426	-0.49%
2019/10/23	16	17.45	0	0.00	18.00	16	1,397	1.14%
2019/10/18	8	17.39	0	0.00	17.15	8	1,281	0.62%
2019/10/17	1	17.40	0	0.00	17.40	1	1,269	0.08%
2019/10/16	5	17.12	0	0.00	17.35	5	1,267	0.39%
2019/10/15	6	17.23	0	0.00	17.10	6	1,275	0.47%
2019/10/08	6	17.20	6	17.10	17.05	0	1,285	0.00%
2019/10/07	8	17.00	0	0.00	17.00	8	1,385	0.58%
2019/10/04	17	17.00	4	16.90	16.90	13	1,365	0.95%
2019/09/27	139	17.46	40	18.00	16.85	99	1,245	7.95%	大買/
2019/09/24	7	16.99	0	0.00	16.60	7	1,006	0.70%
2019/09/23	9	16.34	0	0.00	16.40	9	974	0.92%
2019/09/17	8	16.35	0	0.00	16.30	8	951	0.84%
2019/09/16	8	16.75	0	0.00	16.65	8	947	0.84%
2019/09/05	10	16.60	0	0.00	16.85	10	906	1.10%
2019/09/04	21	16.80	0	0.00	16.80	21	889	2.36%
2019/09/02	25	16.41	3	16.40	16.40	22	858	2.56%
2019/08/30	70	16.75	70	17.17	16.45	0	835	0.00%
2019/08/08	8	15.27	0	0.00	15.30	8	707	1.13%
2019/08/06	27	14.96	0	0.00	15.20	27	724	3.72%
2019/08/05	43	15.34	0	0.00	15.25	43	762	5.64%
2019/08/02	8	15.80	0	0.00	15.85	8	761	1.05%
2019/08/01	10	16.14	0	0.00	16.20	10	759	1.32%
2019/07/31	15	16.16	0	0.00	16.25	15	763	1.97%
2019/07/30	0	0.00	1	16.55	16.15	-1	771	-0.13%
2019/07/29	16	16.56	0	0.00	16.45	16	801	2.00%
2019/07/26	16	16.55	0	0.00	16.70	16	793	2.02%
2019/07/25	107	16.33	0	0.00	16.25	107	824	12.98%	大買/鉅額交易
2019/07/24	3	16.05	0	0.00	16.05	3	807	0.37%
2019/07/23	16	16.03	0	0.00	16.00	16	842	1.90%
2019/07/22	19	16.15	0	0.00	16.20	19	1,018	1.87%
2019/07/19	37	16.28	0	0.00	16.20	37	1,039	3.56%
2019/07/18	15	16.00	0	0.00	16.15	15	1,052	1.43%
2019/07/17	55	16.57	0	0.00	16.10	55	1,059	5.19%
2019/07/15	50	16.35	0	0.00	16.45	50	1,079	4.63%
2019/07/12	58	16.26	85	16.50	16.35	-27	1,094	-2.47%
2019/07/11	30	15.80	108	16.37	16.65	-78	1,094	-7.12%	大賣/
2019/07/10	10	14.95	0	0.00	15.15	10	1,040	0.96%
2019/07/09	17	15.05	0	0.00	15.05	17	1,057	1.61%
2019/07/05	10	15.15	0	0.00	15.20	10	1,075	0.93%
2019/07/03	10	15.00	0	0.00	15.10	10	1,126	0.89%
2019/06/28	20	14.83	0	0.00	14.90	20	1,209	1.65%
2019/06/27	32	14.86	0	0.00	15.00	32	1,253	2.55%
2019/06/26	10	14.73	0	0.00	14.75	10	1,488	0.67%
2019/06/24	5	15.00	0	0.00	15.00	5	1,594	0.31%
2019/06/21	22	15.05	0	0.00	15.15	22	1,625	1.35%
2019/06/20	2	14.80	0	0.00	14.90	2	1,631	0.12%
2019/04/26	0	0.00	0.5	16.90	17.00	-0.5	1,797	-0.03%
2019/04/22	2	16.90	2	16.78	16.70	0	1,564	0.00%
2019/04/19	1	16.35	2	16.38	16.60	-1	1,533	-0.07%
2019/04/17	0.5	16.50	0	0.00	16.55	0.5	1,522	0.03%
2019/04/16	2	16.43	2	16.45	16.55	0	1,475	0.00%
2019/03/29	2	15.95	1	15.65	15.80	1	1,207	0.08%
2019/03/19	0	0.00	1	14.25	14.35	-1	836	-0.12%
2019/03/15	1	13.80	0	0.00	13.80	1	779	0.13%
2019/03/14	0	0.00	1	14.20	14.00	-1	770	-0.13%
2019/03/12	1	14.10	0	0.00	13.90	1	758	0.13%
2018/10/02	0	0.00	1	16.75	16.60	-1	1,410	-0.07%
2018/09/17	1	16.50	0	0.00	16.50	1	2,101	0.05%
2018/09/06	0	0.00	1	17.20	17.10	-1	2,773	-0.04%
2018/09/05	1	17.40	1	17.50	17.30	0	2,891	0.00%
2018/09/04	3	18.35	2	18.25	17.90	1	2,932	0.03%
2018/07/31	10	17.45	10	17.50	16.60	0	5,003	0.00%
2018/07/06	2	16.60	4	16.15	16.65	-2	4,487	-0.04%
2018/06/22	0	0.00	2	21.60	21.60	-2	3,876	-0.05%
2018/06/21	2	21.98	0	0.00	22.00	2	3,799	0.05%
2018/06/19	5	21.35	5	21.65	21.35	0	3,653	0.00%
2018/06/13	33	23.21	33	22.70	22.50	0	3,474	0.00%
2018/06/12	1	21.90	3	22.05	21.90	-2	3,191	-0.06%
2018/06/11	3	21.50	33	21.59	21.50	-30	3,069	-0.98%
2018/06/07	22	22.54	7	22.49	22.40	15	2,933	0.51%
2018/06/06	12	22.25	8	22.05	22.40	4	2,543	0.16%
2018/06/01	2	20.70	3	20.90	20.85	-1	2,076	-0.05%
2018/05/31	3	20.67	3	21.48	20.50	0	2,025	0.00%
2018/05/30	6	20.69	6	21.45	21.05	0	1,945	0.00%
2018/05/29	14	21.84	18	21.50	21.20	-4	1,859	-0.22%
2018/05/28	17	20.66	56	21.00	21.50	-39	1,643	-2.37%
2018/05/25	10	19.60	8	19.69	19.80	2	1,344	0.15%
2018/05/24	30	17.52	38	18.22	18.95	-8	1,103	-0.73%
2018/05/09	0	0.00	20	16.40	16.40	-20	1,041	-1.92%
2018/05/07	0	0.00	10	16.35	16.35	-10	1,048	-0.95%
2018/04/23	30	16.60	0	0.00	16.25	30	1,084	2.77%
2018/04/09	0	0.00	95	16.93	16.85	-95	1,058	-8.98%
2018/04/03	2	17.15	0	0.00	17.00	2	1,055	0.19%
2018/03/12	10	17.75	0	0.00	17.40	10	1,102	0.91%
2018/03/01	85	17.34	0	0.00	17.35	85	981	8.66%
2018/02/05	0	0.00	20	16.45	16.75	-20	938	-2.13%
2018/02/02	0	0.00	20	17.03	16.90	-20	934	-2.14%
2018/01/29	1	16.95	6	16.63	16.80	-5	925	-0.54%
2018/01/26	0	0.00	15	16.35	16.45	-15	896	-1.67%
2018/01/11	5	16.25	0	0.00	16.20	5	1,221	0.41%
2018/01/09	5	16.55	0	0.00	16.55	5	1,305	0.38%
2018/01/04	3	16.90	0	0.00	16.90	3	1,319	0.23%