毅嘉 (2402)-兆豐-內湖券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股▲1.26%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	33.53	0	0.00	33.30	3	4,889	0.06%
2024/05/02	2	33.50	0	0.00	33.50	2	4,872	0.04%
2024/04/30	0	0.00	2	32.85	33.20	-2	4,852	-0.04%
2024/04/29	2	32.35	0	0.00	32.40	2	4,831	0.04%
2024/04/19	0	0.00	4.2	33.27	32.90	-4.2	4,760	-0.09%
2024/04/18	3	33.85	0	0.00	33.80	3	4,644	0.06%
2024/04/17	0	0.00	2	33.70	33.70	-2	4,647	-0.04%
2024/04/16	2	33.60	0	0.00	33.90	2	4,692	0.04%
2024/04/08	0	0.00	4	36.36	36.35	-4	4,245	-0.09%
2024/04/02	11	35.82	7	36.50	35.60	4	4,039	0.10%
2024/04/01	0	0.00	5	36.32	35.95	-5	3,891	-0.13%
2024/03/27	0	0.00	11	33.35	33.60	-11	4,325	-0.25%
2024/03/25	2	34.10	0	0.00	34.20	2	4,338	0.05%
2024/03/15	1	33.65	0	0.00	33.30	1	6,059	0.02%
2024/03/08	2	33.70	0	0.00	33.70	2	7,041	0.03%
2024/03/07	10	34.33	0	0.00	34.25	10	7,065	0.14%
2024/03/06	0	0.00	0	35.05	34.85	0	7,354	0.00%
2024/03/05	4	35.08	0	0.00	35.10	4	7,446	0.05%
2024/03/04	2	35.58	2	35.95	35.40	0	7,491	0.00%
2024/02/29	3	35.05	0	0.00	34.65	3	7,631	0.04%
2024/01/31	5	34.00	0	0.00	34.00	5	10,404	0.05%
2024/01/16	0	0.00	2	33.85	33.95	-2	10,913	-0.02%
2024/01/15	2	33.50	0	0.00	33.95	2	11,261	0.02%
2024/01/05	0	0.00	1	36.00	35.45	-1	11,684	-0.01%
2024/01/02	0	0.00	1	35.90	35.70	-1	11,826	-0.01%
2023/12/27	2	36.08	0	0.00	35.95	2	12,140	0.02%
2023/12/26	4	37.29	4	36.93	36.30	0	12,336	0.00%
2023/12/25	2	36.53	4	36.91	36.25	-2	12,057	-0.02%
2023/12/22	5	35.10	5	36.00	35.70	0	11,921	0.00%
2023/12/18	1	36.55	1	37.30	36.40	0	11,987	0.00%
2023/12/15	1	37.00	0	0.00	36.60	1	12,010	0.01%
2023/12/14	2	37.35	10	37.32	37.40	-8	12,048	-0.07%
2023/12/13	8	36.88	2	37.05	36.20	6	11,857	0.05%
2023/12/12	7	37.58	6	38.13	37.25	1	11,840	0.01%
2023/12/11	5	36.94	11	37.73	36.80	-6	11,383	-0.05%
2023/12/07	8	36.51	2	36.95	35.70	6	11,208	0.05%
2023/12/06	0	0.00	1	35.60	36.25	-1	11,327	-0.01%
2023/12/04	1	35.60	0	0.00	35.30	1	12,046	0.01%
2023/12/01	9	36.68	9	35.97	36.45	0	12,302	0.00%
2023/11/29	1	35.60	0	0.00	35.60	1	14,290	0.01%
2023/11/28	0	0.00	3	36.15	36.10	-3	16,522	-0.02%
2023/11/27	3	35.15	0	0.00	34.55	3	18,845	0.02%
2023/11/20	5	36.45	6	36.48	36.60	-1	20,319	0.00%
2023/11/17	9	36.21	23	36.18	36.00	-14	20,059	-0.07%
2023/11/15	10	34.95	0	0.00	33.95	10	19,319	0.05%
2023/11/14	41	34.34	41	34.35	34.50	0	19,673	0.00%
2023/11/13	0	0.00	1	33.40	35.45	-1	19,395	-0.01%
2023/11/10	1	31.90	1	32.90	32.50	0	19,237	0.00%
2023/11/09	1	32.40	0	0.00	32.40	1	19,308	0.01%
2023/10/24	3	35.30	3	35.15	35.50	0	22,794	0.00%
2023/10/23	4	35.23	1	34.95	34.95	3	22,825	0.01%
2023/10/18	0	0.00	15	34.90	35.15	-15	22,640	-0.07%
2023/10/17	2	36.35	0	0.00	35.95	2	22,734	0.01%
2023/10/16	1	36.70	19	36.45	36.45	-18	22,783	-0.08%
2023/10/13	3	37.40	0	0.00	37.10	3	23,006	0.01%
2023/10/11	6	37.75	0	0.00	37.40	6	23,273	0.03%
2023/10/06	0	0.00	3	38.50	38.50	-3	23,294	-0.01%
2023/10/03	11	40.49	1	41.70	39.95	10	23,585	0.04%
2023/10/02	1	41.80	2	41.35	41.10	-1	23,642	0.00%
2023/09/26	1	39.00	3	39.47	39.10	-2	25,951	-0.01%
2023/09/25	0	0.00	7	40.09	40.10	-7	26,339	-0.03%
2023/09/22	6	38.97	4	38.75	39.05	2	26,473	0.01%
2023/09/21	2	38.80	0	0.00	38.70	2	26,444	0.01%
2023/09/20	8	39.81	5	40.04	39.40	3	26,393	0.01%
2023/09/19	5	40.25	0	0.00	40.25	5	26,360	0.02%
2023/09/18	5	41.50	2	41.00	41.00	3	26,212	0.01%
2023/09/15	4	42.35	4	42.30	42.25	0	26,097	0.00%
2023/09/12	2	42.15	4	42.70	41.70	-2	25,605	-0.01%
2023/09/11	10	42.24	7	42.89	41.85	3	25,420	0.01%
2023/09/08	7	44.32	3	44.85	43.75	4	25,207	0.02%
2023/09/07	6	44.40	8	45.28	44.30	-2	24,701	-0.01%
2023/09/06	4	45.30	0	0.00	45.30	4	24,540	0.02%
2023/09/05	6	45.92	1	46.20	45.70	5	24,342	0.02%
2023/09/04	18	46.72	12	46.97	47.20	6	23,895	0.03%
2023/09/01	52	47.82	77	48.08	47.45	-25	22,551	-0.11%
2023/08/31	143	45.15	153	45.28	46.95	-10	21,357	-0.05%	大買/大賣/
2023/08/30	0	0.00	1	42.20	42.70	-1	19,004	-0.01%
2023/08/29	4	38.76	2	38.65	38.85	2	18,203	0.01%
2023/08/23	0	0.00	13	38.00	37.50	-13	17,765	-0.07%
2023/08/18	13	38.73	1	40.00	37.60	12	18,033	0.07%
2023/08/15	0	0.00	1	37.10	36.90	-1	17,176	-0.01%
2023/08/11	5	37.35	5	37.63	36.90	0	17,764	0.00%
2023/08/10	2	35.88	0	0.00	35.95	2	17,667	0.01%
2023/08/09	0	0.00	1	37.40	37.50	-1	17,490	-0.01%
2023/08/07	0	0.00	2	37.40	37.40	-2	17,270	-0.01%
2023/08/04	4	35.48	10	36.03	37.30	-6	17,126	-0.04%
2023/08/02	8	38.26	1	38.60	36.35	7	17,159	0.04%
2023/07/27	0	0.00	1	35.00	35.25	-1	15,663	-0.01%
2023/07/19	1	33.85	1	34.00	33.05	0	15,884	0.00%
2023/07/12	0	0.00	2	34.50	34.50	-2	15,963	-0.01%
2023/07/11	1	34.80	0	0.00	35.00	1	16,501	0.01%
2023/07/10	0	0.00	3	35.00	35.00	-3	16,893	-0.02%
2023/07/06	2	36.85	2	36.65	35.75	0	16,811	0.00%
2023/07/05	111	36.74	106	37.57	37.45	5	16,687	0.03%	大買/大賣/
2023/07/04	0	0.00	4	35.91	36.75	-4	15,281	-0.03%
2023/07/03	3	33.63	1	34.70	33.45	2	14,893	0.01%
2023/06/30	0	0.00	5	32.18	32.70	-5	14,563	-0.03%
2023/06/26	0	31.30	0	0.00	31.00	0	15,116	0.00%
2023/06/21	3	31.65	12	31.40	31.65	-9	16,214	-0.06%
2023/06/20	2	31.15	0	0.00	31.50	2	18,262	0.01%
2023/06/19	4	31.21	0	0.00	31.20	4	19,040	0.02%
2023/06/14	3	31.25	1	31.45	31.00	2	19,886	0.01%
2023/06/13	0	0.00	5	31.10	30.95	-5	20,017	-0.02%
2023/06/12	1	30.85	0	0.00	30.85	1	20,322	0.00%
2023/06/09	0	0.00	16	30.94	31.60	-16	20,295	-0.08%
2023/06/07	14	31.46	0	0.00	31.15	14	20,440	0.07%
2023/06/06	16	34.05	4	34.03	31.95	12	20,090	0.06%
2023/06/05	1	33.85	2	35.50	35.50	-1	18,963	-0.01%
2023/06/01	5	29.15	0	0.00	29.40	5	18,659	0.03%
2023/05/18	0	0.00	6	27.95	27.50	-6	17,031	-0.04%
2023/05/17	6	28.29	0	0.00	27.95	6	16,818	0.04%
2023/05/10	0	0.00	5	28.42	28.70	-5	15,490	-0.03%
2023/05/09	5	28.30	0	0.00	28.30	5	15,422	0.03%
2023/05/08	2	29.05	6	28.60	29.05	-4	15,075	-0.03%
2023/05/04	4	27.40	0	0.00	27.30	4	14,790	0.03%
2023/05/02	2	27.95	0	0.00	27.90	2	14,583	0.01%
2023/04/26	0	0.00	3	27.25	27.45	-3	13,822	-0.02%
2023/04/24	0	0.00	2	28.05	28.20	-2	13,620	-0.01%
2023/04/21	4	27.45	0	0.00	27.15	4	13,523	0.03%
2023/04/20	0	0.00	2	28.80	28.05	-2	13,359	-0.01%
2023/04/19	0	0.00	4	28.56	29.15	-4	13,065	-0.03%
2023/04/18	2	28.30	1	27.80	27.55	1	12,729	0.01%
2023/04/17	3	27.87	1	28.00	27.80	2	12,594	0.02%
2023/04/14	2	29.98	2	29.73	28.45	0	12,356	0.00%
2023/04/13	4	28.80	2	28.60	28.45	2	11,708	0.02%
2023/04/12	1	27.65	3	27.62	27.90	-2	11,113	-0.02%
2023/04/10	0	0.00	3	27.70	27.60	-3	10,778	-0.03%
2023/04/07	2	26.90	0	0.00	26.75	2	10,380	0.02%
2023/04/06	4	27.15	0	0.00	27.25	4	10,281	0.04%
2023/03/31	0	0.00	2	26.45	26.65	-2	9,952	-0.02%
2023/03/28	3	26.50	3	26.30	26.30	0	9,525	0.00%
2023/03/27	5	27.37	0	0.00	27.35	5	9,203	0.05%
2023/03/24	9	27.69	561	28.16	28.00	-552	8,878	-6.22%	大賣/鉅額交易
2023/03/23	116	27.20	121	27.36	27.55	-5	7,866	-0.06%	大買/大賣/
2023/03/22	5	25.50	1	26.75	26.75	4	5,732	0.07%
2023/03/21	3	23.85	13	24.08	24.35	-10	4,907	-0.20%
2023/03/20	0	0.00	1	21.80	22.15	-1	4,181	-0.02%
2023/03/15	0	0.00	2	22.00	21.90	-2	3,765	-0.05%
2023/03/13	1	20.00	0	0.00	20.50	1	3,491	0.03%
2023/03/10	0	0.00	2	20.90	21.00	-2	3,717	-0.05%
2023/03/07	5	20.09	0	0.00	19.80	5	3,585	0.14%
2023/03/06	3	19.80	0	0.00	19.80	3	3,550	0.08%
2023/01/03	0	0.00	3	17.90	17.90	-3	5,710	-0.05%
2022/12/14	0	0.00	1	19.00	19.05	-1	5,691	-0.02%
2022/12/06	3	19.25	0	0.00	19.05	3	6,314	0.05%
2022/12/02	1	19.90	0	0.00	19.85	1	6,552	0.02%
2022/11/23	0	0.00	10	17.75	17.75	-10	6,138	-0.16%
2022/11/18	0	0.00	1	17.50	17.60	-1	5,927	-0.02%
2022/10/17	0	0.00	1	17.80	18.20	-1	3,478	-0.03%
2022/09/14	1	18.70	0	0.00	18.20	1	2,290	0.04%
2022/09/13	7	18.02	1	18.00	17.95	6	1,901	0.32%
2022/09/12	4	18.04	1	17.95	17.85	3	1,695	0.18%
2022/09/08	50	17.92	50	18.01	18.00	0	1,559	0.00%
2022/09/07	16	17.73	16	17.80	17.90	0	1,181	0.00%
2022/09/06	1	16.60	0	0.00	16.75	1	709	0.14%
2022/03/22	0	0.00	10	16.15	16.20	-10	771	-1.30%
2021/10/08	10	15.30	0	0.00	15.45	10	1,492	0.67%
2021/07/13	0	0.00	5	20.35	19.95	-5	4,109	-0.12%
2021/06/30	0	0.00	1	19.15	19.25	-1	4,270	-0.02%
2021/06/21	1	18.75	0	0.00	19.55	1	4,263	0.02%
2021/05/07	0	0.00	20	18.32	18.60	-20	6,169	-0.32%
2021/04/29	20	21.55	0	0.00	20.50	20	5,987	0.33%
2021/04/28	0	0.00	5	20.90	21.00	-5	5,612	-0.09%
2021/04/22	10	22.30	0	0.00	21.00	10	5,370	0.19%
2021/04/20	0	0.00	10	21.00	20.60	-10	4,902	-0.20%
2021/04/16	0	0.00	10	20.55	20.20	-10	4,730	-0.21%
2021/04/12	10	20.33	16	20.47	20.25	-6	4,840	-0.12%
2021/04/09	0	0.00	1	19.95	19.95	-1	4,755	-0.02%
2021/04/08	0	0.00	10	20.28	20.00	-10	4,720	-0.21%
2021/04/07	11	19.99	0	0.00	20.15	11	4,651	0.24%
2021/03/29	10	19.10	0	0.00	19.00	10	4,471	0.22%
2021/03/23	0	0.00	2	20.45	19.45	-2	4,205	-0.05%
2021/03/22	20	21.06	17	21.37	20.75	3	3,963	0.08%
2021/03/19	20	21.15	19	20.17	21.15	1	3,608	0.03%
2021/03/18	15	19.33	0	0.00	19.25	15	3,134	0.48%
2021/03/17	1	19.45	39	19.34	19.55	-38	3,085	-1.23%
2021/03/16	10	18.88	0	0.00	18.65	10	2,891	0.35%
2021/03/15	0	0.00	3	19.12	19.05	-3	2,842	-0.11%
2021/03/12	15	19.05	1	19.40	18.95	14	2,795	0.50%
2021/03/11	4	18.35	1	18.40	18.40	3	2,585	0.12%
2021/02/25	0	0.00	1	18.15	17.75	-1	2,587	-0.04%
2021/02/22	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2021/01/28	17	17.21	11	17.60	16.70	6	2,482	0.24%
2021/01/27	0	0.00	4	17.90	17.90	-4	2,459	-0.16%
2021/01/06	3	19.10	5	19.15	19.00	-2	3,299	-0.06%
2021/01/05	13	18.68	0	0.00	18.70	13	3,184	0.41%
2020/12/09	2	18.35	0	0.00	18.30	2	3,297	0.06%
2020/11/10	0	0.00	2	17.60	17.60	-2	3,595	-0.06%
2020/11/06	0	0.00	1	17.60	17.35	-1	3,617	-0.03%
2020/11/04	3	17.60	0	0.00	17.40	3	3,672	0.08%
2020/11/03	0	0.00	1	17.65	17.60	-1	3,743	-0.03%
2020/11/02	1	17.25	1	17.30	17.20	0	3,760	0.00%
2020/10/28	2	18.25	0	0.00	18.20	2	3,899	0.05%
2020/10/23	1	19.15	1	19.45	18.95	0	4,222	0.00%
2020/10/22	2	18.93	0	0.00	19.30	2	4,382	0.05%
2020/10/21	0	0.00	1	19.15	19.15	-1	4,385	-0.02%
2020/10/20	1	18.85	1	19.25	19.00	0	4,356	0.00%
2020/10/19	1	18.85	0	0.00	19.45	1	4,317	0.02%
2020/10/16	61	19.38	60	19.47	18.80	1	4,208	0.02%
2020/10/15	2	19.50	2	19.48	19.10	0	4,026	0.00%
2020/10/14	34	18.89	34	19.02	19.00	0	3,739	0.00%
2020/10/13	1	17.75	1	18.80	18.95	0	3,634	0.00%
2020/10/12	8	17.72	0	0.00	18.10	8	3,556	0.22%
2020/10/08	11	18.22	5	18.10	18.10	6	3,520	0.17%
2020/10/07	586	17.76	594	17.90	18.20	-8	3,418	-0.23%	大買/大賣/
2020/10/06	0	0.00	11	17.75	17.75	-11	3,117	-0.35%
2020/09/18	0	0.00	2	16.90	16.90	-2	3,216	-0.06%
2020/09/03	0	0.00	1	17.05	17.15	-1	3,416	-0.03%
2020/09/02	1	16.85	0	0.00	16.85	1	3,373	0.03%
2020/09/01	10	17.45	2	17.20	16.95	8	3,364	0.24%
2020/08/31	0	0.00	1	17.05	17.20	-1	3,295	-0.03%
2020/08/28	1	16.90	0	0.00	16.75	1	3,238	0.03%
2020/07/29	230	15.54	230	15.83	14.85	0	2,288	0.00%	大買/大賣/
2020/07/27	0	0.00	1	14.75	14.10	-1	1,940	-0.05%
2020/07/20	0	0.00	5	14.00	14.60	-5	1,798	-0.28%
2020/04/21	0	0.00	20	12.68	12.65	-20	1,351	-1.48%
2020/03/04	1	14.35	0	0.00	14.35	1	889	0.11%
2020/02/05	0	0.00	1	15.40	15.40	-1	1,035	-0.10%
2020/02/04	6	15.50	0	0.00	15.50	6	1,049	0.57%
2020/01/30	5	16.05	0	0.00	15.90	5	1,123	0.44%
2020/01/14	5	17.25	0	0.00	17.30	5	1,398	0.36%
2020/01/09	0	0.00	125	16.55	16.70	-125	1,361	-9.18%	大賣/鉅額交易
2019/12/18	6	16.80	0	0.00	16.70	6	1,772	0.34%
2019/10/29	2	18.38	4	18.33	18.20	-2	1,623	-0.12%
2019/10/28	3	18.35	2	18.88	19.00	1	1,527	0.07%
2019/07/11	0	0.00	3	16.55	16.65	-3	1,094	-0.27%
2019/06/06	1	14.40	0	0.00	14.40	1	1,760	0.06%
2019/04/26	2	17.00	1	17.00	17.00	1	1,797	0.06%
2018/12/13	1	14.50	0	0.00	14.50	1	708	0.14%
2018/09/05	1	17.10	0	0.00	17.30	1	2,891	0.03%
2018/09/04	2	18.00	0	0.00	17.90	2	2,932	0.07%
2018/08/08	0	0.00	1	16.45	16.50	-1	5,021	-0.02%
2018/07/20	0	0.00	24	16.40	16.20	-24	4,916	-0.49%
2018/07/16	0	0.00	14	17.10	16.85	-14	4,916	-0.28%
2018/07/13	0	0.00	36	18.14	17.45	-36	4,860	-0.74%
2018/07/12	0	0.00	30	17.17	17.40	-30	4,722	-0.64%
2018/07/09	65	16.82	0	0.00	16.30	65	4,593	1.42%
2018/07/05	0	0.00	40	16.67	16.15	-40	4,419	-0.91%
2018/07/02	0	0.00	39	16.70	16.70	-39	4,178	-0.93%
2018/06/28	0	0.00	87	18.90	18.55	-87	4,151	-2.10%
2018/06/26	0	0.00	94	20.35	19.80	-94	4,032	-2.33%
2018/06/25	26	20.49	0	0.00	20.30	26	3,948	0.66%
2018/06/21	0	0.00	25	21.20	22.00	-25	3,799	-0.66%
2018/06/13	20	22.90	2	23.20	22.50	18	3,474	0.52%
2018/06/11	25	21.50	0	0.00	21.50	25	3,069	0.81%
2018/06/08	30	22.00	0	0.00	21.85	30	3,002	1.00%
2018/06/07	640	22.49	639	22.69	22.40	1	2,933	0.03%	大買/大賣/
2018/06/06	5	21.75	3	21.95	22.40	2	2,543	0.08%
2018/06/05	60	20.63	0	0.00	20.40	60	2,171	2.76%
2018/06/04	35	21.34	0	0.00	20.65	35	2,125	1.65%
2018/05/31	1	21.10	0	0.00	20.50	1	2,025	0.05%
2018/05/29	50	21.00	0	0.00	21.20	50	1,859	2.69%
2018/05/28	0	0.00	1	21.45	21.50	-1	1,643	-0.06%
2018/05/25	112	19.96	10	19.70	19.80	102	1,344	7.58%	大買/鉅額交易
2018/05/24	98	18.09	0	0.00	18.95	98	1,103	8.88%
2018/02/23	2	16.70	0	0.00	16.75	2	962	0.21%