毅嘉 (2402)-國票-南科券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	33.85	13	33.86	33.50	-11	4,872	-0.23%
2024/04/30	1	33.25	0	0.00	33.20	1	4,852	0.02%
2024/04/29	0	0.00	3	32.40	32.40	-3	4,831	-0.06%
2024/04/25	1	32.10	0	0.00	32.10	1	4,830	0.02%
2024/04/24	12	32.10	0	0.00	32.10	12	4,832	0.25%
2024/04/23	1	31.90	0	0.00	31.90	1	4,825	0.02%
2024/04/22	5	32.12	1	32.45	31.85	4	4,827	0.08%
2024/04/19	12	33.32	0	0.00	32.90	12	4,760	0.25%
2024/04/18	0	0.00	2	33.80	33.80	-2	4,644	-0.04%
2024/04/17	8	33.83	0	0.00	33.70	8	4,647	0.17%
2024/04/16	13	33.92	0	0.00	33.90	13	4,692	0.28%
2024/04/15	5	35.55	8	34.97	34.85	-3	4,585	-0.07%
2024/04/12	2	35.15	6	35.20	35.05	-4	4,552	-0.09%
2024/04/11	0	35.13	1	34.80	34.80	-1	4,591	-0.02%
2024/04/10	0	0.00	16	35.24	35.00	-16	4,600	-0.35%
2024/04/09	1	36.00	2	35.75	35.45	-1	4,557	-0.02%
2024/04/08	8	36.24	1	36.50	36.35	7	4,245	0.16%
2024/04/03	11	35.89	10	36.20	35.65	1	4,116	0.02%
2024/04/02	1	36.60	3	35.83	35.60	-2	4,039	-0.05%
2024/04/01	1	36.20	0	0.00	35.95	1	3,891	0.03%
2024/03/28	1	34.90	9	34.29	34.95	-8	4,241	-0.19%
2024/03/27	2	33.20	2	33.75	33.60	0	4,325	0.00%
2024/03/25	8	34.37	7	34.15	34.20	1	4,338	0.02%
2024/03/22	0	0.00	1	34.00	34.10	-1	4,448	-0.02%
2024/03/21	2	33.80	0	0.00	33.90	2	4,570	0.04%
2024/03/20	10	34.05	3	34.10	33.90	7	4,734	0.15%
2024/03/19	5	33.65	0	0.00	33.30	5	5,103	0.10%
2024/03/18	1	33.30	0	0.00	33.45	1	5,337	0.02%
2024/03/14	3	33.55	0	0.00	33.50	3	6,620	0.05%
2024/03/13	3	34.60	3	34.45	33.80	0	6,707	0.00%
2024/03/12	3	34.35	4	34.51	34.50	-1	6,883	-0.01%
2024/03/11	7	33.84	0	0.00	33.70	7	7,008	0.10%
2024/03/08	4	33.66	3	34.00	33.70	1	7,041	0.01%
2024/03/07	2	34.15	2	34.50	34.25	0	7,065	0.00%
2024/03/04	0	0.00	6	35.43	35.40	-6	7,491	-0.08%
2024/03/01	1	34.05	0	0.00	34.10	1	7,620	0.01%
2024/02/29	10	34.80	0	0.00	34.65	10	7,631	0.13%
2024/02/27	0	0.00	5	36.10	35.10	-5	7,625	-0.07%
2024/02/26	2	34.65	2	35.33	35.45	0	7,508	0.00%
2024/02/22	25	35.51	16	35.48	35.30	9	7,786	0.12%
2024/02/20	2	35.95	4	35.81	35.30	-2	8,822	-0.02%
2024/02/19	1	35.95	0	0.00	35.65	1	9,151	0.01%
2024/02/16	4	34.70	8	35.14	35.80	-4	9,285	-0.04%
2024/02/15	0	0.00	4	34.65	34.50	-4	9,842	-0.04%
2024/02/05	7	33.89	5	34.40	34.00	2	10,386	0.02%
2024/02/02	18	34.46	28	34.48	34.40	-10	10,466	-0.10%
2024/01/31	5	33.96	6	34.23	34.00	-1	10,404	-0.01%
2024/01/30	10	34.79	0	0.00	34.30	10	10,438	0.10%
2024/01/29	0	0.00	7	34.13	34.60	-7	10,443	-0.07%
2024/01/26	0	0.00	1	33.70	33.45	-1	10,454	-0.01%
2024/01/25	1	34.05	2	34.05	33.85	-1	10,509	-0.01%
2024/01/24	6	34.33	3	34.80	34.20	3	10,554	0.03%
2024/01/23	0	0.00	3	34.30	34.25	-3	10,619	-0.03%
2024/01/22	8	33.91	6	34.19	34.05	2	10,641	0.02%
2024/01/19	5	33.44	12	33.47	33.60	-7	10,699	-0.07%
2024/01/18	0	0.00	1	33.05	32.85	-1	10,777	-0.01%
2024/01/17	0	0.00	2	33.33	33.20	-2	10,847	-0.02%
2024/01/16	4	34.10	0	0.00	33.95	4	10,913	0.04%
2024/01/15	2	33.85	0	34.05	33.95	2	11,261	0.02%
2024/01/12	1	34.05	4	33.70	33.55	-3	11,335	-0.03%
2024/01/11	2	34.05	0	0.00	33.90	2	11,418	0.02%
2024/01/10	2	34.10	0	0.00	34.00	2	11,567	0.02%
2024/01/09	3	34.35	4	34.94	34.20	-1	11,610	-0.01%
2024/01/08	7	35.70	2	35.10	35.05	5	11,579	0.04%
2024/01/05	5	35.54	9	35.85	35.45	-4	11,684	-0.03%
2024/01/04	3	35.35	6	35.80	35.30	-3	11,679	-0.03%
2024/01/02	3	35.80	0	0.00	35.70	3	11,826	0.03%
2023/12/29	5	35.70	1	35.80	35.70	4	11,860	0.03%
2023/12/27	10	36.03	5	35.94	35.95	5	12,140	0.04%
2023/12/26	18	36.68	12	36.88	36.30	6	12,336	0.05%
2023/12/25	5	36.50	2	36.50	36.25	3	12,057	0.02%
2023/12/22	14	35.29	21.6	35.30	35.70	-7.6	11,921	-0.06%
2023/12/21	1	34.70	0.4	34.95	34.75	0.6	11,818	0.01%
2023/12/20	4	35.28	1	35.20	35.20	3	11,894	0.03%
2023/12/19	6	35.35	3	35.27	35.05	3	11,985	0.03%
2023/12/18	1	37.00	0	0.00	36.40	1	11,987	0.01%
2023/12/15	5	36.97	2	37.05	36.60	3	12,010	0.02%
2023/12/14	6.3	37.34	14	37.66	37.40	-7.7	12,048	-0.06%
2023/12/13	7	37.15	2	37.08	36.20	5	11,857	0.04%
2023/12/12	53.7	37.46	47	37.62	37.25	6.7	11,840	0.06%
2023/12/11	52.1	37.44	55	36.95	36.80	-3	11,383	-0.03%
2023/12/08	30	36.24	4	36.55	35.85	26	11,044	0.24%
2023/12/07	4	36.58	0	0.00	35.70	4	11,208	0.04%
2023/12/06	9	35.78	11	36.12	36.25	-2	11,327	-0.02%
2023/12/04	19	35.74	5	35.80	35.30	14	12,046	0.12%
2023/12/01	38	36.46	13	36.37	36.45	25	12,302	0.20%
2023/11/30	6	35.52	6	35.77	35.85	0	12,638	0.00%
2023/11/29	6	36.04	10	35.66	35.60	-4	14,290	-0.03%
2023/11/28	2	35.98	1	35.50	36.10	1	16,522	0.01%
2023/11/27	0	0.00	5	34.95	34.55	-5	18,845	-0.03%
2023/11/24	3	35.48	3	35.35	35.40	0	19,804	0.00%
2023/11/22	8	36.12	22	36.20	36.15	-14	20,293	-0.07%
2023/11/21	4	36.10	8.1	36.37	36.35	-4.1	20,368	-0.02%
2023/11/20	7	36.93	39	36.66	36.60	-32	20,319	-0.16%
2023/11/17	61.1	36.28	9.1	35.93	36.00	52.1	20,059	0.26%
2023/11/16	13	34.95	22	35.03	34.70	-9	19,517	-0.05%
2023/11/15	9	34.61	9	34.55	33.95	0	19,319	0.00%
2023/11/14	48	34.39	24	34.65	34.50	24	19,673	0.12%
2023/11/13	6	34.43	5.1	34.42	35.45	1	19,395	0.00%
2023/11/10	1	32.90	0	0.00	32.50	1	19,237	0.01%
2023/11/08	2	32.80	0	0.00	32.75	2	19,454	0.01%
2023/11/06	0	0.00	1	33.35	33.25	-1	20,021	0.00%
2023/11/03	1	33.00	0	0.00	32.80	1	20,326	0.00%
2023/10/30	1	34.20	3	33.93	34.00	-2	21,817	-0.01%
2023/10/27	0	0.00	5	33.50	33.85	-5	22,135	-0.02%
2023/10/26	2	34.40	1	34.55	34.00	1	22,498	0.00%
2023/10/25	2	35.70	0	0.00	35.40	2	22,754	0.01%
2023/10/24	10	35.30	0	0.00	35.50	10	22,794	0.04%
2023/10/23	11	35.65	5	35.06	34.95	6	22,825	0.03%
2023/10/20	0	0.00	1	34.45	34.55	-1	22,581	0.00%
2023/10/18	2	35.00	20	35.40	35.15	-18	22,640	-0.08%
2023/10/17	0	0.00	13	36.15	35.95	-13	22,734	-0.06%
2023/10/16	0	0.00	1	36.40	36.45	-1	22,783	0.00%
2023/10/11	1	37.40	4	37.79	37.40	-3	23,273	-0.01%
2023/10/06	2	38.85	0	0.00	38.50	2	23,294	0.01%
2023/10/05	1	39.55	0	0.00	39.20	1	23,358	0.00%
2023/10/04	0	0.00	1	39.20	39.20	-1	23,520	0.00%
2023/10/03	11	41.73	13	40.07	39.95	-2	23,585	-0.01%
2023/10/02	3	41.40	30	41.35	41.10	-27	23,642	-0.11%
2023/09/28	3	40.77	1	40.75	40.25	2	23,908	0.01%
2023/09/26	5	39.52	1	39.05	39.10	4	25,951	0.02%
2023/09/25	17	40.21	1	40.10	40.10	16	26,339	0.06%
2023/09/22	1	39.20	2.5	39.07	39.05	-1.5	26,473	-0.01%
2023/09/19	12	41.28	13	40.32	40.25	-1	26,360	0.00%
2023/09/18	17	41.93	10	42.07	41.00	7	26,212	0.03%
2023/09/15	5.1	42.15	1	41.55	42.25	4.1	26,097	0.02%
2023/09/14	16	42.21	5	41.65	41.65	11	25,945	0.04%
2023/09/13	0	0.00	5	41.64	41.70	-5	25,774	-0.02%
2023/09/12	0	0.00	10	41.67	41.70	-10	25,605	-0.04%
2023/09/11	2	41.73	21	41.98	41.85	-19	25,420	-0.07%
2023/09/08	29	45.37	16.1	43.74	43.75	12.9	25,207	0.05%
2023/09/07	0	0.00	0.1	45.45	44.30	-0.1	24,701	0.00%
2023/09/06	55	46.36	45.2	45.36	45.30	9.9	24,540	0.04%
2023/09/05	21.1	46.63	17	46.76	45.70	4.1	24,342	0.02%
2023/09/04	41.1	46.35	60.2	46.15	47.20	-19.1	23,895	-0.08%
2023/09/01	55	47.71	48	47.63	47.45	7	22,551	0.03%
2023/08/31	41	44.93	48	45.75	46.95	-7	21,357	-0.03%
2023/08/30	8.1	41.64	41	41.55	42.70	-32.9	19,004	-0.17%
2023/08/29	14	39.25	12	38.89	38.85	2	18,203	0.01%
2023/08/28	9	38.11	5	37.70	37.70	4	17,945	0.02%
2023/08/25	1	37.40	2	38.28	38.50	-1	17,853	-0.01%
2023/08/24	4	37.70	7	37.33	37.85	-3	17,823	-0.02%
2023/08/23	1	37.70	4	37.96	37.50	-3	17,765	-0.02%
2023/08/22	1	36.85	2	37.65	36.80	-1	17,699	-0.01%
2023/08/21	1	36.85	1	38.00	36.85	0	17,862	0.00%
2023/08/18	24	39.08	18	38.52	37.60	6	18,033	0.03%
2023/08/17	12	38.92	14	38.99	39.15	-2	17,727	-0.01%
2023/08/16	5	37.21	18	37.76	38.20	-13	17,444	-0.07%
2023/08/15	4	37.04	20	36.92	36.90	-16	17,176	-0.09%
2023/08/14	20	36.19	6	36.07	35.65	14	17,247	0.08%
2023/08/11	6	36.82	19.1	37.21	36.90	-13.1	17,764	-0.07%
2023/08/10	15	36.56	9	35.93	35.95	6	17,667	0.03%
2023/08/09	9	37.99	12	37.78	37.50	-3	17,490	-0.02%
2023/08/08	10	37.46	6	36.78	36.50	4	17,362	0.02%
2023/08/07	11	36.75	10	37.22	37.40	1	17,270	0.01%
2023/08/04	40	35.89	5	36.90	37.30	35	17,126	0.20%
2023/08/02	38.1	37.23	41	37.21	36.35	-2.9	17,159	-0.02%
2023/08/01	14	36.60	8	36.58	36.55	6	16,528	0.04%
2023/07/31	18	36.78	16	36.61	35.35	2	16,231	0.01%
2023/07/28	18	36.29	15	36.29	36.70	3	15,898	0.02%
2023/07/27	13	35.04	16	35.14	35.25	-3	15,663	-0.02%
2023/07/26	5	34.95	1	35.60	34.20	4	15,724	0.03%
2023/07/25	4	35.15	2	35.35	35.10	2	16,067	0.01%
2023/07/24	9	34.42	11	34.40	34.55	-2	16,068	-0.01%
2023/07/21	3	34.68	4	34.86	35.05	-1	16,015	-0.01%
2023/07/20	6	34.68	19.1	34.92	35.40	-13.1	16,035	-0.08%
2023/07/19	5	33.91	2.1	33.59	33.05	3	15,884	0.02%
2023/07/18	25	36.19	4	35.09	34.25	21	15,900	0.13%
2023/07/17	8	35.58	10	35.86	35.35	-2	15,865	-0.01%
2023/07/14	1	34.60	5	34.90	34.85	-4	15,878	-0.03%
2023/07/13	3	35.13	2	34.95	34.10	1	15,907	0.01%
2023/07/12	5	34.60	0	0.00	34.50	5	15,963	0.03%
2023/07/11	2	35.08	2	35.80	35.00	0	16,501	0.00%
2023/07/10	1	35.15	12	35.03	35.00	-11	16,893	-0.07%
2023/07/07	3	35.18	8	35.10	35.05	-5	16,944	-0.03%
2023/07/06	34	36.44	10	36.58	35.75	24	16,811	0.14%
2023/07/05	26	35.81	16	36.75	37.45	10	16,687	0.06%
2023/07/04	4	35.95	123	36.65	36.75	-119	15,281	-0.78%	大賣/鉅額交易
2023/07/03	3	33.58	0	0.00	33.45	3	14,893	0.02%
2023/06/30	3	32.57	3	32.30	32.70	0	14,563	0.00%
2023/06/29	10	31.05	12	31.28	31.65	-2	14,446	-0.01%
2023/06/27	1	30.80	3	30.68	30.55	-2	14,836	-0.01%
2023/06/26	0	0.00	2	30.90	31.00	-2	15,116	-0.01%
2023/06/21	8	31.44	7	31.70	31.65	1	16,214	0.01%
2023/06/20	1	31.25	14	31.55	31.50	-13	18,262	-0.07%
2023/06/19	1	31.35	13	31.28	31.20	-12	19,040	-0.06%
2023/06/16	9	31.19	1	31.25	31.05	8	19,681	0.04%
2023/06/15	1	31.10	3	31.03	31.35	-2	19,785	-0.01%
2023/06/14	18	31.19	19	31.03	31.00	-1	19,886	-0.01%
2023/06/13	26	31.16	29	31.22	30.95	-3	20,017	-0.01%
2023/06/12	5	31.00	1	32.00	30.85	4	20,322	0.02%
2023/06/09	13	31.14	14	31.29	31.60	-1	20,295	0.00%
2023/06/08	33	31.24	20	31.39	31.05	13	20,356	0.06%
2023/06/07	21.1	31.91	6	31.26	31.15	15.1	20,440	0.07%
2023/06/06	31	32.77	14	32.51	31.95	17	20,090	0.08%
2023/06/05	0	0.00	28	34.30	35.50	-28	18,963	-0.15%
2023/06/02	0	0.00	29	30.83	32.30	-29	18,786	-0.15%
2023/06/01	0	0.00	3	29.23	29.40	-3	18,659	-0.02%
2023/05/31	2	29.03	2	29.13	28.90	0	18,575	0.00%
2023/05/30	6	28.83	7	28.82	28.85	-1	18,482	-0.01%
2023/05/29	13	27.93	39	28.62	28.70	-26	18,362	-0.14%
2023/05/26	26	28.01	16	27.74	27.65	10	18,216	0.05%
2023/05/25	23	28.86	15	28.41	28.20	8	18,100	0.04%
2023/05/24	15	29.25	35	29.44	29.45	-20	17,831	-0.11%
2023/05/23	11	28.88	41	28.76	28.95	-30	17,510	-0.17%
2023/05/22	11	27.43	15	27.65	28.15	-4	17,279	-0.02%
2023/05/19	7	27.41	15	27.40	27.20	-8	17,177	-0.05%
2023/05/18	42	27.80	12	27.66	27.50	30	17,031	0.18%
2023/05/17	50	29.15	14	28.93	27.95	36	16,818	0.21%
2023/05/16	4	29.16	6	28.88	28.65	-2	16,128	-0.01%
2023/05/15	1	28.65	2	28.75	28.25	-1	15,914	-0.01%
2023/05/12	3	28.80	3	28.92	28.90	0	15,819	0.00%
2023/05/11	4	27.75	5	27.70	27.60	-1	15,633	-0.01%
2023/05/10	3	28.08	1	28.20	28.70	2	15,490	0.01%
2023/05/09	22	28.90	6	29.12	28.30	16	15,422	0.10%
2023/05/08	31	28.61	36	28.82	29.05	-5	15,075	-0.03%
2023/05/05	12	27.38	12	27.74	27.55	0	14,817	0.00%
2023/05/04	3	27.33	2	27.33	27.30	1	14,790	0.01%
2023/05/03	13	27.43	16.1	27.80	27.80	-3.1	14,691	-0.02%
2023/05/02	28	28.18	7	28.11	27.90	21	14,583	0.14%
2023/04/28	15	28.89	39	29.22	28.35	-24	14,402	-0.17%
2023/04/27	11	27.51	14	27.94	28.35	-3	13,940	-0.02%
2023/04/26	15	27.28	16	27.30	27.45	-1	13,822	-0.01%
2023/04/25	21	28.03	30	27.59	27.50	-9	13,773	-0.07%
2023/04/24	25	27.86	33	28.22	28.20	-8	13,620	-0.06%
2023/04/21	38	27.50	20	27.42	27.15	18	13,523	0.13%
2023/04/20	36	28.53	21	28.27	28.05	15	13,359	0.11%
2023/04/19	13	28.04	36	28.61	29.15	-23	13,065	-0.18%
2023/04/18	54	27.80	22	27.53	27.55	32	12,729	0.25%
2023/04/17	39	27.98	4	27.80	27.80	35	12,594	0.28%
2023/04/14	28.1	28.70	3	30.18	28.45	25.1	12,356	0.20%
2023/04/13	3.1	27.97	2	29.08	28.45	1.1	11,708	0.01%
2023/04/12	0	0.00	51	27.63	27.90	-51	11,113	-0.46%
2023/04/11	10	27.10	1	27.10	27.30	9	10,935	0.08%
2023/04/10	1	28.15	12	27.25	27.60	-11	10,778	-0.10%
2023/04/07	10	26.70	11	26.74	26.75	-1	10,380	-0.01%
2023/04/06	12	27.19	0	0.00	27.25	12	10,281	0.12%
2023/03/31	7	26.67	0	0.00	26.65	7	9,952	0.07%
2023/03/30	2	26.55	3	26.70	26.80	-1	9,795	-0.01%
2023/03/29	2	26.25	7	26.66	26.35	-5	9,680	-0.05%
2023/03/28	17	26.58	40	26.15	26.30	-23	9,525	-0.24%
2023/03/27	14	27.59	16	27.79	27.35	-2	9,203	-0.02%
2023/03/24	68	27.91	29	27.95	28.00	39	8,878	0.44%
2023/03/23	24	27.61	17	27.50	27.55	7	7,866	0.09%
2023/03/22	4	25.93	2	26.00	26.75	2	5,732	0.03%
2023/03/21	12	24.08	42	24.07	24.35	-30	4,907	-0.61%
2023/03/20	3	21.75	4	21.85	22.15	-1	4,181	-0.02%
2023/03/17	10	21.35	1	21.30	21.55	9	4,058	0.22%
2023/03/16	14	21.95	17	21.67	21.70	-3	3,922	-0.08%
2023/03/15	2	21.28	20	22.13	21.90	-18	3,765	-0.48%
2023/03/14	2	20.58	11	20.65	20.70	-9	3,442	-0.26%
2023/03/13	6	20.72	3	20.05	20.50	3	3,491	0.09%
2023/03/10	13	21.04	10	21.22	21.00	3	3,717	0.08%
2023/03/09	3	20.07	0	0.00	20.15	3	3,635	0.08%
2023/03/07	4	19.93	0	0.00	19.80	4	3,585	0.11%
2023/03/06	1	19.85	2	19.85	19.80	-1	3,550	-0.03%
2023/03/02	0	0.00	1	19.00	19.00	-1	3,546	-0.03%
2023/03/01	4	19.49	3	19.45	19.45	1	3,520	0.03%
2023/02/20	5	19.05	5	19.25	19.25	0	3,722	0.00%
2023/02/15	1	18.75	15	18.87	18.70	-14	3,843	-0.36%
2023/02/13	14	18.72	4	18.90	18.85	10	3,896	0.26%
2023/02/08	0	0.00	1	19.00	18.75	-1	4,262	-0.02%
2023/02/02	0	0.00	8	18.45	18.50	-8	4,906	-0.16%
2023/02/01	8	18.04	0	0.00	18.00	8	4,901	0.16%
2023/01/12	2	17.60	0	0.00	17.60	2	5,392	0.04%
2023/01/09	0	0.00	1	17.80	17.75	-1	5,558	-0.02%
2023/01/04	1	18.00	0	0.00	17.95	1	5,685	0.02%
2022/12/26	0	0.00	5	17.80	18.50	-5	5,908	-0.08%
2022/12/21	2	17.90	10	17.85	17.85	-8	5,918	-0.14%
2022/12/19	4	18.60	0	0.00	18.30	4	5,925	0.07%
2022/12/16	10	19.20	0	0.00	18.90	10	5,886	0.17%
2022/12/15	5	19.55	1	19.30	19.55	4	5,836	0.07%
2022/12/08	0	0.00	1	19.20	19.40	-1	5,866	-0.02%
2022/12/07	1	18.75	0	0.00	19.10	1	6,200	0.02%
2022/12/06	0	0.00	6	19.23	19.05	-6	6,314	-0.10%
2022/12/05	0	0.00	4	19.60	19.20	-4	6,362	-0.06%
2022/12/02	12	19.82	2	19.90	19.85	10	6,552	0.15%
2022/12/01	0	0.00	1	18.95	19.05	-1	6,514	-0.02%
2022/11/29	0	0.00	0.3	18.15	18.10	-0.3	6,396	-0.01%
2022/11/28	0	0.00	0.1	18.00	17.85	-0.1	6,334	0.00%
2022/11/25	0	0.00	11	18.25	18.10	-11	6,304	-0.17%
2022/11/24	7	17.79	0	18.25	17.95	7	6,217	0.11%
2022/11/23	1.3	17.78	0	0.00	17.75	1.3	6,138	0.02%
2022/11/22	0	0.00	2	18.03	17.95	-2	6,105	-0.03%
2022/11/21	0	0.00	5	18.10	18.35	-5	6,049	-0.08%
2022/11/18	0	0.00	30	17.57	17.60	-30	5,927	-0.51%
2022/11/17	0	0.00	6	17.90	17.95	-6	5,887	-0.10%
2022/11/16	15	18.13	0	0.00	17.75	15	5,843	0.26%
2022/11/15	15	18.43	0	0.00	18.30	15	5,767	0.26%
2022/11/14	10	18.60	2	18.70	18.45	8	5,722	0.14%
2022/11/11	3	18.72	0	0.00	18.55	3	5,684	0.05%
2022/11/10	9	19.05	0	0.00	18.75	9	5,613	0.16%
2022/11/09	3	19.05	10	19.10	19.00	-7	5,579	-0.13%
2022/11/08	10	18.85	11	19.04	19.00	-1	5,488	-0.02%
2022/11/07	5	19.30	7	19.32	19.10	-2	5,360	-0.04%
2022/11/04	1	19.20	12	19.18	19.30	-11	5,225	-0.21%
2022/11/03	11	18.60	22	18.91	18.80	-11	5,022	-0.22%
2022/11/02	1	18.70	1	18.30	18.80	0	4,812	0.00%
2022/11/01	22	18.24	0	0.00	18.70	22	4,474	0.49%
2022/10/28	3	17.40	10	17.60	17.35	-7	4,242	-0.17%
2022/10/25	0	0.00	1	17.50	17.60	-1	4,058	-0.02%
2022/10/24	1	18.10	1	18.00	17.80	0	4,007	0.00%
2022/10/21	0	0.00	0.2	16.95	17.00	-0.2	3,889	0.00%
2022/10/20	2	18.00	2	17.65	17.50	0	3,828	0.00%
2022/10/19	0	0.00	10	17.50	17.45	-10	3,618	-0.28%
2022/10/18	20.3	18.12	0	0.00	17.70	20.3	3,549	0.57%
2022/10/17	1	18.05	0	0.00	18.20	1	3,478	0.03%
2022/10/14	1	17.80	0	0.00	18.00	1	3,377	0.03%
2022/10/06	2	17.85	5	18.00	17.95	-3	3,127	-0.10%
2022/10/05	2	18.00	0	0.00	17.65	2	3,084	0.06%
2022/10/04	5	17.90	4	18.03	17.95	1	3,012	0.03%
2022/09/30	3	16.70	0.1	16.75	16.70	2.9	2,856	0.10%
2022/09/26	0	0.00	10	16.54	16.20	-10	2,733	-0.37%
2022/09/23	2	17.00	0	17.05	17.00	2	2,701	0.07%
2022/09/22	8	17.30	0	0.00	17.35	8	2,681	0.30%
2022/09/20	3	17.30	2	17.25	17.25	1	2,612	0.04%
2022/09/16	5	17.55	3	17.55	17.30	2	2,490	0.08%
2022/09/15	3	18.22	0	0.00	17.85	3	2,403	0.12%
2022/09/14	11	18.27	18	18.29	18.20	-7	2,290	-0.31%
2022/09/13	23	18.13	35	17.94	17.95	-12	1,901	-0.63%
2022/09/12	0	0.00	1	17.90	17.85	-1	1,695	-0.06%
2022/09/08	24	17.87	2	17.88	18.00	22	1,559	1.41%
2022/09/07	13	17.73	1	17.50	17.90	12	1,181	1.02%
2022/09/06	0	0.00	5	16.55	16.75	-5	709	-0.70%
2022/08/26	0	0.00	2	15.65	15.70	-2	502	-0.40%
2022/08/22	0	0.00	1	15.80	15.70	-1	483	-0.21%
2022/08/18	1	15.40	0	0.00	15.70	1	472	0.21%
2022/08/17	2	15.60	0.3	15.70	15.60	1.8	454	0.39%
2022/08/16	0	0.00	0.2	15.15	15.05	-0.2	410	-0.05%
2022/08/12	0	0.00	0.2	15.15	14.95	-0.2	394	-0.04%
2022/08/05	1	14.90	0	0.00	14.80	1	377	0.27%
2022/08/01	0	0.00	0.3	14.45	14.35	-0.3	366	-0.08%
2022/07/25	0.2	14.75	2	14.70	14.75	-1.8	348	-0.53%
2022/07/21	0.4	14.80	0	0.00	14.75	0.4	356	0.10%
2022/07/20	3	14.82	1	14.65	14.65	2	361	0.55%
2022/07/15	0.3	14.70	0	0.00	14.45	0.3	357	0.08%
2022/07/14	5	14.15	5	14.32	14.25	0	355	0.00%
2022/07/13	0	0.00	1	14.25	14.20	-1	367	-0.27%
2022/07/12	1	13.95	0	0.00	13.90	1	371	0.27%
2022/06/28	0	0.00	1	15.20	15.10	-1	383	-0.26%
2022/06/27	1.3	15.31	0	0.00	15.25	1.3	386	0.34%
2022/06/10	0	0.00	1	15.85	16.00	-1	382	-0.26%
2022/05/25	0	0.00	0	15.45	15.50	0	413	0.00%
2022/05/23	1	15.55	0	0.00	15.50	1	425	0.24%
2022/03/08	0	0.00	2	15.60	15.55	-2	840	-0.24%
2022/03/01	0	0.00	5	16.45	16.50	-5	851	-0.59%
2022/02/25	5	16.35	0	0.00	16.35	5	851	0.59%
2022/02/24	0	0.00	0	16.95	16.30	0	853	0.00%
2022/02/21	0	0.00	2	17.00	17.10	-2	886	-0.23%
2022/02/14	0	0.00	15	16.80	16.90	-15	932	-1.61%
2022/02/11	7	17.06	7	17.10	17.10	0	930	0.00%
2022/01/19	0	0.00	2	16.45	16.40	-2	900	-0.22%
2022/01/05	5	17.55	0	0.00	17.35	5	865	0.58%
2021/12/29	5	17.33	0	0.00	17.15	5	826	0.61%
2021/12/24	0	0.00	20	17.20	17.15	-20	742	-2.69%
2021/12/23	20	17.04	0	0.00	17.05	20	730	2.74%
2021/12/16	5	17.15	5	17.25	17.15	0	744	0.00%
2021/12/13	0	0.00	1	16.91	17.10	-1	723	-0.14%
2021/12/08	0	0.00	5	16.80	16.85	-5	700	-0.71%
2021/12/07	5	16.65	0.1	16.75	16.70	4.9	695	0.71%
2021/12/01	3	16.80	0	0.00	16.90	3	717	0.42%
2021/11/29	0.1	16.45	0	0.00	16.30	0.1	715	0.01%
2021/11/17	5	17.15	0	0.00	17.00	5	686	0.73%
2021/11/12	10	16.65	0	0.00	16.80	10	675	1.48%
2021/11/10	0	0.00	10	16.45	16.35	-10	680	-1.47%
2021/11/09	10	16.25	0	0.00	16.25	10	708	1.41%
2021/11/01	2	16.45	0	0.00	16.45	2	944	0.21%
2021/09/28	0	0.00	5	16.30	16.40	-5	2,127	-0.23%
2021/09/27	5	16.50	0	0.00	16.45	5	2,163	0.23%
2021/09/14	0	0.00	1	16.20	16.20	-1	2,570	-0.04%
2021/08/23	3	16.60	0	16.60	16.85	3	2,924	0.10%
2021/08/18	0	0.00	0.3	16.25	16.85	-0.3	2,938	-0.01%
2021/08/16	0	0.00	4	16.40	16.50	-4	2,939	-0.14%
2021/08/13	2	17.35	0	0.00	16.80	2	2,937	0.07%
2021/08/09	10	18.10	0	0.00	18.05	10	2,958	0.34%
2021/08/05	8	19.31	0	0.00	19.25	8	2,943	0.27%
2021/07/27	5.1	20.25	0	0.00	20.20	5.1	3,059	0.17%
2021/07/26	0.2	20.60	0	0.00	20.70	0.2	3,114	0.01%
2021/07/22	0.1	20.00	0	0.00	20.10	0.1	3,434	0.00%
2021/07/21	0	0.00	2	19.60	19.15	-2	3,477	-0.06%
2021/07/16	0	0.00	15	20.32	20.10	-15	3,887	-0.39%
2021/07/15	15	20.12	0	0.00	20.35	15	3,961	0.38%
2021/07/14	1	20.25	15	20.25	20.45	-14	4,053	-0.35%
2021/07/13	52	20.41	20	20.55	19.95	32	4,109	0.78%
2021/07/12	0	0.00	12	20.44	20.30	-12	4,051	-0.30%
2021/07/08	0	0.00	1	19.50	19.85	-1	3,978	-0.03%
2021/07/07	0	0.00	5	19.55	19.20	-5	4,017	-0.12%
2021/07/06	5	20.05	4	19.75	19.65	1	4,113	0.02%
2021/07/05	0	0.00	15	19.60	19.95	-15	4,146	-0.36%
2021/07/02	2	18.95	0	0.00	19.35	2	4,104	0.05%
2021/06/28	1	19.20	1	19.25	19.30	0	4,334	0.00%
2021/06/24	0	0.00	1	19.60	19.60	-1	4,372	-0.02%
2021/06/23	6	20.04	0	0.00	19.95	6	4,363	0.14%
2021/06/21	0	0.00	1	18.50	19.55	-1	4,263	-0.02%
2021/06/08	0	0.00	0.1	17.75	17.60	-0.1	5,968	0.00%
2021/05/26	0	0.00	1	16.90	17.00	-1	6,147	-0.02%
2021/05/21	0	0.00	5	16.15	16.15	-5	6,324	-0.08%
2021/05/20	5	16.05	0	0.00	15.65	5	6,345	0.08%
2021/05/13	1	15.80	2	15.90	15.85	-1	6,295	-0.02%
2021/05/11	1	17.30	0	0.00	17.05	1	6,198	0.02%
2021/05/07	2	18.15	0	0.00	18.60	2	6,169	0.03%
2021/05/04	0	0.00	2	17.80	18.10	-2	6,179	-0.03%
2021/05/03	0	0.00	11	20.25	19.05	-11	6,082	-0.18%
2021/04/29	2	21.10	0	0.00	20.50	2	5,987	0.03%
2021/04/28	3	21.17	0	0.00	21.00	3	5,612	0.05%
2021/04/27	0	0.00	6	20.71	21.00	-6	5,568	-0.11%
2021/04/26	1	20.60	2	20.50	20.40	-1	5,476	-0.02%
2021/04/22	2.1	22.28	6	21.55	21.00	-4	5,370	-0.07%
2021/04/21	0	0.00	1	20.60	21.10	-1	5,014	-0.02%
2021/04/20	2	21.00	0	0.00	20.60	2	4,902	0.04%
2021/04/19	5	20.55	1	20.50	20.55	4	4,803	0.08%
2021/04/16	3	20.50	5	20.28	20.20	-2	4,730	-0.04%
2021/04/15	2	19.75	0	0.00	19.70	2	4,667	0.04%
2021/04/14	0	0.00	11	19.54	19.10	-11	4,701	-0.23%
2021/04/13	3	20.15	0	0.00	19.55	3	4,846	0.06%
2021/04/12	0	0.00	5	20.20	20.25	-5	4,840	-0.10%
2021/04/09	12	19.93	13	20.00	19.95	-1	4,755	-0.02%
2021/04/08	4	19.98	17	19.93	20.00	-13	4,720	-0.28%
2021/04/07	16	19.89	2	20.00	20.15	14	4,651	0.30%
2021/04/01	5	18.90	10	18.90	19.15	-5	4,467	-0.11%
2021/03/31	15	19.07	0	0.00	18.85	15	4,447	0.34%
2021/03/26	0	0.00	1	18.95	19.05	-1	4,443	-0.02%
2021/03/25	0	0.00	10	18.90	18.90	-10	4,401	-0.23%
2021/03/24	20	19.25	0	0.00	19.15	20	4,309	0.46%
2021/03/23	2	19.50	3	20.15	19.45	-1	4,205	-0.02%
2021/03/22	4	21.00	14	21.12	20.75	-10	3,963	-0.25%
2021/03/19	24	20.74	27	20.84	21.15	-3	3,608	-0.08%
2021/03/18	0	0.00	2	19.40	19.25	-2	3,134	-0.06%
2021/03/17	0	0.00	1	19.50	19.55	-1	3,085	-0.03%
2021/03/16	1	18.90	2	18.83	18.65	-1	2,891	-0.03%
2021/03/15	11	18.84	0	0.00	19.05	11	2,842	0.39%
2021/03/12	17	19.19	2	19.05	18.95	15	2,795	0.54%
2021/03/11	0	0.00	1	18.30	18.40	-1	2,585	-0.04%
2021/03/02	0	0.00	1	17.70	17.40	-1	2,576	-0.04%
2021/02/25	7	18.01	0	0.00	17.75	7	2,587	0.27%
2021/02/23	0	0.00	1	17.80	17.90	-1	2,465	-0.04%
2021/02/22	0	0.00	4	17.76	17.80	-4	2,444	-0.16%
2021/02/19	0	0.00	2	17.50	17.55	-2	2,422	-0.08%
2021/02/05	0	0.00	1	16.85	16.55	-1	2,405	-0.04%
2021/02/01	1	15.90	0	0.00	15.80	1	2,502	0.04%
2021/01/29	1	16.70	1	16.30	16.20	0	2,481	0.00%
2021/01/22	0.1	16.30	0	0.00	16.35	0.1	2,459	0.00%
2021/01/21	3	16.60	0	0.00	16.25	3	2,469	0.12%
2021/01/19	2	17.40	0	0.00	17.30	2	2,477	0.08%
2021/01/15	1	17.45	0	0.00	17.10	1	2,525	0.04%
2021/01/14	5	17.60	0	0.00	17.60	5	2,515	0.20%
2021/01/11	2	17.75	0	0.00	17.60	2	2,713	0.07%
2021/01/07	1	18.50	0	0.00	18.35	1	3,254	0.03%
2021/01/06	11	19.00	0	0.00	19.00	11	3,299	0.33%
2021/01/05	0	0.00	60	18.66	18.70	-60	3,184	-1.88%
2020/12/31	60	18.39	2	18.35	18.50	58	3,217	1.80%
2020/12/30	0	0.00	4	18.03	17.95	-4	3,482	-0.11%
2020/12/29	1	17.80	1	18.35	17.75	0	3,531	0.00%
2020/12/28	3	18.05	1	17.90	18.05	2	3,514	0.06%
2020/12/25	1	17.70	0	0.00	17.60	1	3,500	0.03%
2020/12/24	11	17.95	0	0.00	17.95	11	3,481	0.32%
2020/12/21	0	0.00	5	17.00	17.05	-5	3,348	-0.15%
2020/12/17	0	0.00	2	17.05	17.05	-2	3,356	-0.06%
2020/12/16	2	17.15	4	17.10	17.10	-2	3,352	-0.06%
2020/12/10	0	0.00	5	17.93	17.70	-5	3,330	-0.15%
2020/12/08	2	18.30	0	0.00	18.35	2	3,324	0.06%
2020/12/07	2	18.70	2	18.55	18.70	0	3,305	0.00%
2020/12/04	2	18.30	0	0.00	18.30	2	3,207	0.06%
2020/12/03	0	0.00	2	18.55	18.35	-2	3,191	-0.06%
2020/12/02	0	0.00	10	18.25	18.20	-10	3,210	-0.31%
2020/12/01	4	18.20	2	18.45	18.30	2	3,222	0.06%
2020/11/27	0	0.00	6	18.56	18.55	-6	3,251	-0.18%
2020/11/26	10	18.45	2	18.35	18.75	8	3,326	0.24%
2020/11/25	2	18.25	2	18.55	18.10	0	3,314	0.00%
2020/11/18	0	0.00	12	17.35	17.35	-12	3,312	-0.36%
2020/11/17	7	17.44	2	17.40	17.30	5	3,340	0.15%
2020/11/16	0	0.00	5	17.55	17.45	-5	3,437	-0.15%
2020/11/12	4	17.60	0	0.00	17.50	4	3,513	0.11%
2020/11/11	26	18.11	16	17.95	17.90	10	3,659	0.27%
2020/11/10	9	17.63	4	17.51	17.60	5	3,595	0.14%
2020/11/09	1	17.55	6	17.70	17.65	-5	3,605	-0.14%
2020/11/06	5	17.40	0	0.00	17.35	5	3,617	0.14%
2020/11/04	12	17.66	12	17.35	17.40	0	3,672	0.00%
2020/10/30	14	17.75	17	17.31	17.65	-3	3,788	-0.08%
2020/10/28	1	18.45	1	18.70	18.20	0	3,899	0.00%
2020/10/27	1	18.50	1	18.80	18.50	0	3,932	0.00%
2020/10/26	11	18.89	4	18.60	18.55	7	3,984	0.18%
2020/10/23	12	19.32	8	18.95	18.95	4	4,222	0.09%
2020/10/22	10	19.18	1	19.30	19.30	9	4,382	0.21%
2020/10/21	6	19.14	19	19.26	19.15	-13	4,385	-0.30%
2020/10/20	18	19.24	19	19.21	19.00	-1	4,356	-0.02%
2020/10/19	8	18.75	10	19.02	19.45	-2	4,317	-0.05%
2020/10/16	7	19.19	9	18.82	18.80	-2	4,208	-0.05%
2020/10/15	8	19.54	13	19.78	19.10	-5	4,026	-0.12%
2020/10/14	4	19.05	3	19.20	19.00	1	3,739	0.03%
2020/10/13	4	18.30	2	17.90	18.95	2	3,634	0.06%
2020/10/12	4	17.75	4	17.90	18.10	0	3,556	0.00%
2020/10/08	0	0.00	20	18.55	18.10	-20	3,520	-0.57%
2020/10/07	12	17.80	10	17.95	18.20	2	3,418	0.06%
2020/10/06	5	16.75	5	17.75	17.75	0	3,117	0.00%
2020/10/05	11	16.09	9	16.10	16.15	2	3,063	0.07%
2020/09/30	0	0.00	5	15.55	16.40	-5	3,074	-0.16%
2020/09/25	15	16.35	0	0.00	15.90	15	3,145	0.48%
2020/09/24	25	16.52	13	16.91	16.70	12	3,141	0.38%
2020/09/23	10	16.82	10	16.80	16.90	0	3,127	0.00%
2020/09/22	2	16.70	2	16.85	16.80	0	3,178	0.00%
2020/09/18	12	16.83	0	0.00	16.90	12	3,216	0.37%
2020/09/17	1	17.15	0	0.00	16.80	1	3,225	0.03%
2020/09/16	2	16.50	0	0.00	16.60	2	3,184	0.06%
2020/09/11	5	16.45	0	0.00	16.15	5	3,236	0.15%
2020/09/10	1	16.75	0	0.00	16.75	1	3,199	0.03%
2020/09/02	0	0.00	1	17.00	16.85	-1	3,373	-0.03%
2020/08/31	0	0.00	14	17.00	17.20	-14	3,295	-0.42%
2020/08/28	0	0.00	6	16.83	16.75	-6	3,238	-0.19%
2020/08/24	5	16.05	5	16.05	16.05	0	3,145	0.00%
2020/08/21	5	16.15	5	16.09	16.00	0	3,234	0.00%
2020/08/20	0	0.00	5	16.20	16.10	-5	3,219	-0.16%
2020/08/17	0	0.00	3	16.95	16.90	-3	3,026	-0.10%
2020/08/11	3	15.95	0	0.00	15.75	3	2,784	0.11%
2020/08/04	1	16.00	1	16.20	16.10	0	2,546	0.00%
2020/08/03	0	0.00	5	16.50	16.30	-5	2,499	-0.20%
2020/07/30	3	15.55	2	15.55	15.65	1	2,356	0.04%
2020/07/29	1	15.50	24	15.93	14.85	-23	2,288	-1.01%
2020/07/28	20	15.50	0	0.00	15.50	20	2,037	0.98%
2020/07/24	5	14.40	0	0.00	14.35	5	1,926	0.26%
2020/07/21	0	0.00	2	14.60	14.65	-2	1,866	-0.11%
2020/07/20	2	14.40	1	13.90	14.60	1	1,798	0.06%
2020/07/03	0	0.00	1	13.80	13.80	-1	1,755	-0.06%
2020/07/01	1	14.00	0	0.00	13.70	1	1,775	0.06%
2020/06/30	0	0.00	5	13.60	13.55	-5	1,715	-0.29%
2020/06/17	5	13.10	0	0.00	13.00	5	1,686	0.30%
2020/06/11	0	0.00	2	13.48	13.30	-2	1,778	-0.11%
2020/06/10	2	13.90	1	14.00	14.00	1	1,754	0.06%
2020/06/09	0	0.00	20	13.25	13.20	-20	1,546	-1.29%
2020/06/05	0	0.00	10	13.60	13.45	-10	1,570	-0.64%
2020/06/03	30	13.50	0	0.00	13.50	30	1,567	1.91%
2020/05/27	0	0.00	21	12.92	13.05	-21	1,450	-1.45%
2020/05/22	10	12.85	0	0.00	12.75	10	1,440	0.69%
2020/05/19	10	12.65	10	12.75	12.75	0	1,421	0.00%
2020/05/15	0	0.00	44	12.39	12.40	-44	1,422	-3.09%
2020/05/11	0	0.00	1	12.95	13.05	-1	1,396	-0.07%
2020/05/05	51	12.95	0	0.00	12.85	51	1,374	3.71%
2020/05/04	0	0.00	20	12.90	12.90	-20	1,374	-1.46%
2020/04/29	25	13.30	0	0.00	13.20	25	1,344	1.86%
2020/04/20	0	0.00	10	13.20	13.15	-10	1,344	-0.74%
2020/04/17	1	13.55	0	0.00	13.30	1	1,357	0.07%
2020/04/15	10	12.90	0	0.00	12.80	10	1,287	0.78%
2020/04/14	1	12.55	0	0.00	12.80	1	1,268	0.08%
2020/04/13	2	12.20	0	0.00	12.10	2	1,246	0.16%
2020/03/27	0	0.00	5	10.85	10.80	-5	1,164	-0.43%
2020/03/26	10	10.40	0	0.00	10.55	10	1,144	0.87%
2020/03/02	0	0.00	7	14.34	14.35	-7	896	-0.78%
2020/02/26	2	15.23	0	0.00	15.20	2	923	0.22%
2020/02/25	0	0.00	10	15.00	14.95	-10	925	-1.08%
2020/02/24	5	15.10	0	15.20	15.05	5	931	0.54%
2020/02/20	5	15.40	0	0.00	15.30	5	929	0.54%
2020/02/18	0	0.00	3	15.00	15.10	-3	935	-0.32%
2020/02/06	0	0.00	1	15.50	15.45	-1	1,008	-0.10%
2020/02/05	0	0.00	13	15.41	15.40	-13	1,035	-1.26%
2020/02/04	14	15.69	0	0.00	15.50	14	1,049	1.33%
2020/01/31	1	15.80	0	0.00	15.90	1	1,030	0.10%
2020/01/16	0	0.00	2	17.15	17.20	-2	1,279	-0.16%
2020/01/03	0	0.00	1	16.80	16.90	-1	1,409	-0.07%
2020/01/02	0	0.00	0	16.60	16.75	0	1,399	0.00%
2019/12/27	1	16.60	0	0.00	16.60	1	1,439	0.07%
2019/12/26	0	0.00	0	16.35	16.35	0	1,474	0.00%
2019/12/04	0	0.00	1	16.55	16.55	-1	1,748	-0.06%
2019/11/27	1	17.80	0	0.00	17.75	1	1,833	0.05%
2019/11/25	0	0.00	1	17.55	17.65	-1	1,834	-0.05%
2019/11/19	3	17.05	0	0.00	17.05	3	1,812	0.17%
2019/11/04	1	17.60	0	0.00	17.65	1	1,733	0.06%
2019/10/28	0	0.00	10	18.15	19.00	-10	1,527	-0.65%
2019/10/24	10	17.85	10	17.70	17.70	0	1,426	0.00%
2019/10/23	15	17.73	0	0.00	18.00	15	1,397	1.07%
2019/10/09	0	0.00	2	17.00	16.85	-2	1,245	-0.16%
2019/10/08	0	0.00	10	17.25	17.05	-10	1,285	-0.78%
2019/10/07	2	17.15	40	17.10	17.00	-38	1,385	-2.74%
2019/10/03	10	17.20	0	0.00	17.15	10	1,345	0.74%
2019/10/02	35	17.10	0	0.00	17.35	35	1,327	2.64%
2019/10/01	23	16.95	25	17.10	17.25	-2	1,283	-0.16%
2019/09/27	0	0.00	2	18.00	16.85	-2	1,245	-0.16%
2019/09/26	4	17.40	0	0.00	17.65	4	1,123	0.36%
2019/08/30	2	17.03	2	17.00	16.45	0	835	0.00%
2019/08/27	5	16.30	0	0.00	16.20	5	719	0.69%
2019/08/19	2	16.30	0	0.00	16.20	2	690	0.29%
2019/08/02	0	0.00	1	15.85	15.85	-1	761	-0.13%
2019/07/25	1	16.50	0	0.00	16.25	1	824	0.12%
2019/07/15	2	16.40	0	0.00	16.45	2	1,079	0.19%
2019/07/11	0	0.00	1	16.50	16.65	-1	1,094	-0.09%
2019/07/02	1	15.05	1	15.20	15.20	0	1,150	0.00%
2019/06/20	1	14.90	10	14.93	14.90	-9	1,631	-0.55%
2019/06/19	10	14.70	0	0.00	14.75	10	1,639	0.61%
2019/06/11	0	0.00	5	14.52	14.60	-5	1,737	-0.29%
2019/06/10	5	14.45	0	0.00	14.50	5	1,757	0.28%
2019/06/03	6	14.25	6	14.45	14.40	0	1,779	0.00%
2019/04/26	0	0.00	5	17.25	17.00	-5	1,797	-0.28%
2019/04/24	5	16.90	4	16.45	16.30	1	1,589	0.06%
2019/04/22	0	0.00	5	16.80	16.70	-5	1,564	-0.32%
2019/04/17	2	16.75	32	16.74	16.55	-30	1,522	-1.97%
2019/04/16	32	16.43	40	16.50	16.55	-8	1,475	-0.54%
2019/04/15	35	15.98	0	0.00	15.90	35	1,417	2.47%
2019/04/09	5	16.10	0	0.00	15.70	5	1,385	0.36%
2019/04/08	0	0.00	20	15.75	15.90	-20	1,343	-1.49%
2019/04/02	20	15.55	1	15.90	15.90	19	1,291	1.47%
2019/04/01	2	15.80	0	0.00	15.50	2	1,253	0.16%
2019/03/29	5	16.00	2	15.55	15.80	3	1,207	0.25%
2019/03/28	0	0.00	29	14.91	15.40	-29	975	-2.97%
2019/03/26	26	14.61	0	0.00	14.65	26	873	2.98%
2019/03/25	0	0.00	1	14.30	14.10	-1	850	-0.12%
2019/03/22	0	0.00	1	14.50	14.60	-1	846	-0.12%
2019/03/21	7	14.29	5	14.50	14.50	2	840	0.24%
2019/03/19	0	0.00	10	14.30	14.35	-10	836	-1.20%
2019/03/18	2	14.40	5	13.95	14.45	-3	822	-0.36%
2019/03/14	5	14.10	0	0.00	14.00	5	770	0.65%
2019/03/13	0	0.00	1	13.95	14.20	-1	773	-0.13%
2019/03/11	0	0.00	40	13.92	13.85	-40	778	-5.14%
2019/03/08	2	13.90	0	0.00	13.90	2	783	0.26%
2019/03/06	7	14.45	7	14.50	14.40	0	783	0.00%
2019/02/27	2	14.30	0	0.00	14.30	2	768	0.26%
2019/02/22	2	14.55	0	0.00	14.55	2	762	0.26%
2019/02/20	0	0.00	10	15.30	15.05	-10	735	-1.36%
2019/02/19	10	14.80	0	0.00	14.95	10	608	1.64%
2019/02/13	0	0.00	5	13.85	13.85	-5	525	-0.95%
2019/01/30	5	13.70	0	0.00	13.50	5	516	0.97%
2019/01/28	0	0.00	5	13.85	13.70	-5	532	-0.94%
2019/01/25	5	13.45	0	0.00	13.55	5	538	0.93%
2019/01/17	5	13.30	5	13.40	13.40	0	575	0.00%
2019/01/10	0	13.60	0	0.00	13.60	0	570	0.00%
2019/01/09	7	13.00	7	13.45	13.35	0	560	0.00%
2018/12/20	10	13.65	10	13.50	13.30	0	711	0.00%
2018/12/03	0	0.00	1	15.45	15.45	-1	728	-0.14%
2018/10/31	7	13.61	12	13.75	13.80	-5	999	-0.50%
2018/10/30	5	12.90	0	0.00	13.00	5	998	0.50%
2018/10/19	0	0.00	1	13.70	13.70	-1	1,105	-0.09%
2018/10/15	0	0.00	5	13.60	13.25	-5	1,144	-0.44%
2018/10/02	1	17.00	0	0.00	16.60	1	1,410	0.07%
2018/09/18	0	0.00	5	16.40	16.30	-5	2,031	-0.25%
2018/09/14	5	16.45	0	0.00	16.45	5	2,180	0.23%
2018/09/10	0	0.00	2	16.10	15.95	-2	2,417	-0.08%
2018/09/06	0	0.00	1	16.95	17.10	-1	2,773	-0.04%
2018/09/05	0	0.00	3	17.40	17.30	-3	2,891	-0.10%
2018/09/04	15	18.21	0	0.00	17.90	15	2,932	0.51%
2018/09/03	0	0.00	3	17.25	17.55	-3	2,888	-0.10%
2018/08/29	0	0.00	5	16.75	16.85	-5	3,761	-0.13%
2018/08/28	5	16.60	0	0.00	16.60	5	3,824	0.13%
2018/08/27	0	0.00	1	16.50	16.45	-1	3,904	-0.03%
2018/08/15	0	0.00	30	15.82	16.55	-30	5,064	-0.59%
2018/07/18	10	16.50	0	0.00	16.45	10	4,954	0.20%
2018/07/17	0	0.00	3	16.95	16.80	-3	4,931	-0.06%
2018/07/16	6	17.12	0	0.00	16.85	6	4,916	0.12%
2018/07/13	23	17.68	2	18.30	17.45	21	4,860	0.43%
2018/07/12	1	17.20	0	0.00	17.40	1	4,722	0.02%
2018/07/11	0	0.00	1	17.20	17.05	-1	4,665	-0.02%
2018/06/26	0	0.00	3	20.10	19.80	-3	4,032	-0.07%
2018/06/25	0	0.00	10	21.50	20.30	-10	3,948	-0.25%
2018/06/22	0	0.00	8	21.78	21.60	-8	3,876	-0.21%
2018/06/21	4	21.58	3	21.30	22.00	1	3,799	0.03%
2018/06/15	0	0.00	1	22.10	21.95	-1	3,600	-0.03%
2018/06/14	1	22.05	0	0.00	22.15	1	3,560	0.03%
2018/06/13	1	23.20	3	22.82	22.50	-2	3,474	-0.06%
2018/06/12	2	22.10	0	0.00	21.90	2	3,191	0.06%
2018/06/11	0	0.00	1	21.40	21.50	-1	3,069	-0.03%
2018/06/08	0	0.00	13	22.08	21.85	-13	3,002	-0.43%
2018/06/07	3	23.05	2	22.65	22.40	1	2,933	0.03%
2018/06/06	5	21.62	6	22.20	22.40	-1	2,543	-0.04%
2018/06/05	0	0.00	3	20.45	20.40	-3	2,171	-0.14%
2018/06/04	0	0.00	1	20.65	20.65	-1	2,125	-0.05%
2018/06/01	3	20.97	0	0.00	20.85	3	2,076	0.14%
2018/05/31	3	21.28	1	21.20	20.50	2	2,025	0.10%
2018/05/30	1	20.95	0	0.00	21.05	1	1,945	0.05%
2018/05/29	1	22.15	1	21.40	21.20	0	1,859	0.00%
2018/05/28	4	21.29	13	20.87	21.50	-9	1,643	-0.55%
2018/05/25	11	19.60	7	19.85	19.80	4	1,344	0.30%
2018/05/24	12	18.36	23	18.29	18.95	-11	1,103	-1.00%
2018/05/17	0	0.00	3	16.88	16.95	-3	945	-0.32%
2018/05/16	0	0.00	5	16.35	16.40	-5	933	-0.54%
2018/05/08	0	0.00	1	16.45	16.45	-1	1,041	-0.10%
2018/04/23	10	16.50	10	16.15	16.25	0	1,084	0.00%
2018/04/12	1	16.65	0	0.00	16.75	1	1,047	0.10%
2018/04/11	0	0.00	1	16.75	16.75	-1	1,048	-0.10%
2018/04/03	1	17.10	0	0.00	17.00	1	1,055	0.09%
2018/03/12	0	0.00	1	17.80	17.40	-1	1,102	-0.09%
2018/03/05	0	0.00	22	16.25	16.30	-22	995	-2.21%
2018/03/02	0	0.00	14	16.80	16.75	-14	993	-1.41%
2018/02/27	35	17.13	0	0.00	17.15	35	959	3.65%
2018/02/23	1	16.90	0	0.00	16.75	1	962	0.10%
2018/02/22	0	0.00	1	16.65	16.70	-1	954	-0.10%
2018/02/06	5	15.20	8	15.37	15.50	-3	961	-0.31%
2018/02/05	0	0.00	3	16.90	16.75	-3	938	-0.32%
2018/02/02	2	16.95	5	17.10	16.90	-3	934	-0.32%
2018/01/30	5	16.60	4	16.58	16.60	1	896	0.11%
2018/01/29	5	16.55	7	16.94	16.80	-2	925	-0.22%
2018/01/26	0	0.00	7	16.31	16.45	-7	896	-0.78%
2018/01/25	2	16.30	0	0.00	16.30	2	901	0.22%
2018/01/18	5	16.40	0	0.00	16.20	5	1,126	0.44%
2018/01/17	1	16.35	0	16.55	16.40	1	1,146	0.09%
2018/01/10	1	16.10	0	0.00	16.10	1	1,299	0.08%
2018/01/09	1	16.60	0	0.00	16.55	1	1,305	0.08%
2018/01/08	14	16.95	0	0.00	17.00	14	1,338	1.05%