毅嘉 (2402)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	33.55	4	33.53	33.50	-2	4,872	-0.04%
2024/04/29	46	32.39	2	32.45	32.40	44	4,831	0.91%
2024/04/24	1	32.10	0	0.00	32.10	1	4,832	0.02%
2024/04/23	2	31.75	7	32.08	31.90	-5	4,825	-0.10%
2024/04/22	2	32.70	2	31.85	31.85	0	4,827	0.00%
2024/04/18	5	33.80	0	0.00	33.80	5	4,644	0.11%
2024/04/16	2	33.30	0	0.00	33.90	2	4,692	0.04%
2024/04/12	2	35.25	0	0.00	35.05	2	4,552	0.04%
2024/04/11	2	35.00	1	35.00	34.80	1	4,591	0.02%
2024/04/10	0	0.00	26	35.12	35.00	-26	4,600	-0.57%
2024/04/09	5	36.45	9	36.03	35.45	-4	4,557	-0.09%
2024/04/08	2	36.25	3	36.17	36.35	-1	4,245	-0.02%
2024/04/03	7	35.89	1	36.00	35.65	6	4,116	0.15%
2024/04/02	6	35.49	6	35.84	35.60	0	4,039	0.00%
2024/04/01	1	36.40	10	36.08	35.95	-9	3,891	-0.23%
2024/03/29	2	34.80	2	35.10	35.15	0	4,142	0.00%
2024/03/28	10	34.75	9	34.97	34.95	1	4,241	0.02%
2024/03/26	0	0.00	7	33.40	33.40	-7	4,336	-0.16%
2024/03/25	10	34.25	0	0.00	34.20	10	4,338	0.23%
2024/03/22	0	0.00	6	34.00	34.10	-6	4,448	-0.13%
2024/03/21	1	33.85	0	0.00	33.90	1	4,570	0.02%
2024/03/20	0	0.00	1	34.05	33.90	-1	4,734	-0.02%
2024/03/11	0	0.00	2	33.70	33.70	-2	7,008	-0.03%
2024/03/08	2	33.55	21	33.96	33.70	-19	7,041	-0.27%
2024/03/07	1	34.85	0	0.00	34.25	1	7,065	0.01%
2024/03/06	2	35.25	0	0.00	34.85	2	7,354	0.03%
2024/03/01	0	0.00	1	34.10	34.10	-1	7,620	-0.01%
2024/02/29	1	34.95	0	0.00	34.65	1	7,631	0.01%
2024/02/27	1	36.20	1	35.30	35.10	0	7,625	0.00%
2024/02/26	0	0.00	20	34.80	35.45	-20	7,508	-0.27%
2024/02/22	10	35.58	0	0.00	35.30	10	7,786	0.13%
2024/02/19	2	35.88	0	0.00	35.65	2	9,151	0.02%
2024/02/15	0	0.00	3	34.30	34.50	-3	9,842	-0.03%
2024/02/05	2	34.05	0	0.00	34.00	2	10,386	0.02%
2024/02/02	7	34.97	16	34.40	34.40	-9	10,466	-0.09%
2024/01/31	0	0.00	1	33.95	34.00	-1	10,404	-0.01%
2024/01/30	4	34.30	7	34.76	34.30	-3	10,438	-0.03%
2024/01/29	1	34.55	30	33.85	34.60	-29	10,443	-0.28%
2024/01/26	31	33.45	0	0.00	33.45	31	10,454	0.30%
2024/01/24	2	34.33	0	0.00	34.20	2	10,554	0.02%
2024/01/23	1	34.20	50	34.25	34.25	-49	10,619	-0.46%
2024/01/22	11	34.04	0	0.00	34.05	11	10,641	0.10%
2024/01/18	0	0.00	1	32.90	32.85	-1	10,777	-0.01%
2024/01/12	3	33.95	0	0.00	33.55	3	11,335	0.03%
2024/01/10	53	33.68	3	34.00	34.00	50	11,567	0.43%
2024/01/08	0	0.00	0.9	35.70	35.05	-0.9	11,579	-0.01%
2023/12/28	4	35.90	0	0.00	35.70	4	11,911	0.03%
2023/12/27	2	35.95	9	36.05	35.95	-7	12,140	-0.06%
2023/12/26	5	36.39	3	36.90	36.30	2	12,336	0.02%
2023/12/25	1	36.90	5	36.74	36.25	-4	12,057	-0.03%
2023/12/22	10	34.83	20	36.00	35.70	-10	11,921	-0.08%
2023/12/21	20	34.75	30	34.85	34.75	-10	11,818	-0.08%
2023/12/20	8	35.35	0	0.00	35.20	8	11,894	0.07%
2023/12/19	2	35.15	3	35.07	35.05	-1	11,985	-0.01%
2023/12/18	20	36.50	1	37.00	36.40	19	11,987	0.16%
2023/12/15	1	36.60	2	36.90	36.60	-1	12,010	-0.01%
2023/12/14	2	37.50	5	37.23	37.40	-3	12,048	-0.02%
2023/12/13	6	36.71	7	36.73	36.20	-1	11,857	-0.01%
2023/12/12	58	37.63	47	37.71	37.25	11	11,840	0.09%
2023/12/11	22	37.74	60	37.44	36.80	-38	11,383	-0.33%
2023/12/07	2	36.10	9	37.00	35.70	-7	11,208	-0.06%
2023/12/06	35	35.79	1	35.85	36.25	34	11,327	0.30%
2023/12/05	5	34.90	1	34.85	34.85	4	11,773	0.03%
2023/12/04	22	35.74	0	0.00	35.30	22	12,046	0.18%
2023/12/01	3	36.42	114	36.78	36.45	-111	12,302	-0.90%	大賣/鉅額交易
2023/11/30	2	35.23	1	35.65	35.85	1	12,638	0.01%
2023/11/29	11	35.94	0	0.00	35.60	11	14,290	0.08%
2023/11/28	4	36.10	4	35.88	36.10	0	16,522	0.00%
2023/11/27	0	0.00	3	34.98	34.55	-3	18,845	-0.02%
2023/11/24	0	0.00	7	35.36	35.40	-7	19,804	-0.04%
2023/11/22	6.3	36.30	0	0.00	36.15	6.3	20,293	0.03%
2023/11/21	17	36.29	14	36.48	36.35	3	20,368	0.01%
2023/11/20	7	36.69	9	36.51	36.60	-2	20,319	-0.01%
2023/11/17	38	36.07	9	36.07	36.00	29	20,059	0.14%
2023/11/16	3	34.80	6	34.67	34.70	-3	19,517	-0.02%
2023/11/15	10	34.52	7	34.53	33.95	3	19,319	0.02%
2023/11/14	66	34.14	65	35.27	34.50	1	19,673	0.01%
2023/11/13	27	35.06	66	35.71	35.45	-39	19,395	-0.20%
2023/11/02	0	0.00	1	32.50	32.85	-1	20,519	0.00%
2023/11/01	0	0.00	2	32.55	32.55	-2	20,707	-0.01%
2023/10/30	0	0.00	1	34.00	34.00	-1	21,817	0.00%
2023/10/27	0	0.00	1	34.35	33.85	-1	22,135	0.00%
2023/10/26	2	34.00	0	0.00	34.00	2	22,498	0.01%
2023/10/25	2	35.85	0	0.00	35.40	2	22,754	0.01%
2023/10/24	0	0.00	50	35.35	35.50	-50	22,794	-0.22%
2023/10/23	8	36.43	3	35.25	34.95	5	22,825	0.02%
2023/10/20	50	33.92	0	0.00	34.55	50	22,581	0.22%
2023/10/19	0	0.00	2	35.40	34.95	-2	22,606	-0.01%
2023/10/17	51	36.82	0	0.00	35.95	51	22,734	0.22%
2023/10/16	2	37.30	0	0.00	36.45	2	22,783	0.01%
2023/10/13	1	37.10	0	0.00	37.10	1	23,006	0.00%
2023/10/11	3	37.60	0	0.00	37.40	3	23,273	0.01%
2023/10/06	1	38.90	9	38.94	38.50	-8	23,294	-0.03%
2023/10/05	0	39.60	11	39.61	39.20	-11	23,358	-0.05%
2023/10/04	3	39.27	10	39.30	39.20	-7	23,520	-0.03%
2023/10/03	24	39.95	0	0.00	39.95	24	23,585	0.10%
2023/10/02	33	41.32	41	41.65	41.10	-8	23,642	-0.03%
2023/09/28	1	40.55	4	40.76	40.25	-3	23,908	-0.01%
2023/09/26	1	39.60	0	0.00	39.10	1	25,951	0.00%
2023/09/25	3	40.30	2	40.10	40.10	1	26,339	0.00%
2023/09/22	5	39.10	0	0.00	39.05	5	26,473	0.02%
2023/09/20	1	39.55	1	39.45	39.40	0	26,393	0.00%
2023/09/18	1	42.00	0	0.00	41.00	1	26,212	0.00%
2023/09/15	0	0.00	2	41.85	42.25	-2	26,097	-0.01%
2023/09/14	3	42.07	0	0.00	41.65	3	25,945	0.01%
2023/09/13	15	41.96	6	41.85	41.70	9	25,774	0.03%
2023/09/12	24	42.34	14	42.34	41.70	10	25,605	0.04%
2023/09/11	1	43.45	3	43.27	41.85	-2	25,420	-0.01%
2023/09/08	4	44.94	2	44.15	43.75	2	25,207	0.01%
2023/09/07	15	45.33	11	44.30	44.30	4	24,701	0.02%
2023/09/06	19	46.11	61.1	45.60	45.30	-42.1	24,540	-0.17%
2023/09/05	23	46.94	51	46.00	45.70	-28	24,342	-0.12%
2023/09/04	63	47.18	82	46.85	47.20	-19	23,895	-0.08%
2023/09/01	68	47.68	52	47.42	47.45	16	22,551	0.07%
2023/08/31	60	44.57	60.5	44.72	46.95	-0.5	21,357	0.00%
2023/08/30	60	41.43	69.6	41.34	42.70	-9.6	19,004	-0.05%
2023/08/29	32	38.94	93	38.68	38.85	-61	18,203	-0.34%
2023/08/28	60	37.67	8	37.80	37.70	52	17,945	0.29%
2023/08/25	5	37.91	12	38.51	38.50	-7	17,853	-0.04%
2023/08/24	26	37.79	49	37.86	37.85	-23	17,823	-0.13%
2023/08/23	39	37.49	33	38.05	37.50	6	17,765	0.03%
2023/08/22	1	37.35	1	36.80	36.80	0	17,699	0.00%
2023/08/21	20	37.50	24	37.93	36.85	-4	17,862	-0.02%
2023/08/18	112	38.98	50.1	39.68	37.60	62	18,033	0.34%	大買/
2023/08/17	51	37.58	35	38.30	39.15	16	17,727	0.09%
2023/08/16	10	38.01	101	37.69	38.20	-91	17,444	-0.52%	大賣/
2023/08/15	35	36.64	30	37.15	36.90	5	17,176	0.03%
2023/08/14	21	35.71	10	36.35	35.65	11	17,247	0.06%
2023/08/11	35	36.87	81	37.33	36.90	-46	17,764	-0.26%
2023/08/10	70	36.11	20	35.70	35.95	50	17,667	0.28%
2023/08/09	49	37.69	95	37.77	37.50	-46	17,490	-0.26%
2023/08/08	0	0.00	2	37.70	36.50	-2	17,362	-0.01%
2023/08/07	47	36.87	50	37.10	37.40	-3	17,270	-0.02%
2023/08/04	40	36.40	105	36.37	37.30	-65	17,126	-0.38%	大賣/
2023/08/02	94	37.48	45	37.68	36.35	49	17,159	0.29%
2023/08/01	31	36.32	96	36.42	36.55	-65	16,528	-0.39%
2023/07/31	67	36.28	5	36.14	35.35	62	16,231	0.38%
2023/07/28	83	35.65	121	36.09	36.70	-38	15,898	-0.24%	大賣/
2023/07/27	61	35.14	43	35.33	35.25	18	15,663	0.11%
2023/07/26	9	34.87	5	34.55	34.20	4	15,724	0.03%
2023/07/25	2	35.15	5	35.15	35.10	-3	16,067	-0.02%
2023/07/24	30	34.20	30	34.60	34.55	0	16,068	0.00%
2023/07/21	0	0.00	15	34.92	35.05	-15	16,015	-0.09%
2023/07/20	6	34.78	60	34.28	35.40	-54	16,035	-0.34%
2023/07/19	80	33.71	1	33.90	33.05	79	15,884	0.50%
2023/07/18	97	35.17	33	36.23	34.25	64	15,900	0.40%
2023/07/17	9	35.29	4	35.30	35.35	5	15,865	0.03%
2023/07/14	52	34.48	51	34.87	34.85	1	15,878	0.01%
2023/07/13	1	34.10	4	34.10	34.10	-3	15,907	-0.02%
2023/07/12	21	34.93	5	34.50	34.50	16	15,963	0.10%
2023/07/11	40	35.53	0.1	35.85	35.00	39.9	16,501	0.24%
2023/07/10	6	34.70	4	35.10	35.00	2	16,893	0.01%
2023/07/07	60	35.13	41	35.37	35.05	19	16,944	0.11%
2023/07/06	48	36.46	16	35.98	35.75	32	16,811	0.19%
2023/07/05	73	36.87	40	37.11	37.45	33	16,687	0.20%
2023/07/04	5	35.99	12.1	35.82	36.75	-7.1	15,281	-0.05%
2023/07/03	37	33.68	56	33.72	33.45	-19	14,893	-0.13%
2023/06/30	6	32.59	10	32.08	32.70	-4	14,563	-0.03%
2023/06/29	6	31.55	1	31.65	31.65	5	14,446	0.03%
2023/06/21	0	0.00	1	31.70	31.65	-1	16,214	-0.01%
2023/06/20	0	0.00	1	31.50	31.50	-1	18,262	-0.01%
2023/06/19	25	31.33	5	31.15	31.20	20	19,040	0.11%
2023/06/16	2	31.00	4	31.05	31.05	-2	19,681	-0.01%
2023/06/15	1	31.05	4	31.23	31.35	-3	19,785	-0.02%
2023/06/14	0	0.00	1	30.90	31.00	-1	19,886	-0.01%
2023/06/13	1	31.15	0	0.00	30.95	1	20,017	0.00%
2023/06/12	0	0.00	2	31.25	30.85	-2	20,322	-0.01%
2023/06/09	0	0.00	14	31.53	31.60	-14	20,295	-0.07%
2023/06/08	0	0.00	1	30.95	31.05	-1	20,356	0.00%
2023/06/07	26.1	31.50	22	31.30	31.15	4.1	20,440	0.02%
2023/06/06	72.2	33.28	33.2	33.18	31.95	39	20,090	0.19%
2023/06/05	2	35.00	0.2	35.50	35.50	1.8	18,963	0.01%
2023/06/02	0	0.00	82.2	32.30	32.30	-82.2	18,786	-0.44%
2023/06/01	0	0.00	17	29.31	29.40	-17	18,659	-0.09%
2023/05/31	1	29.40	4	29.11	28.90	-3	18,575	-0.02%
2023/05/30	20	28.40	2	28.95	28.85	18	18,482	0.10%
2023/05/29	2	28.70	2.1	28.31	28.70	-0.1	18,362	0.00%
2023/05/26	3	27.92	0	0.00	27.65	3	18,216	0.02%
2023/05/25	16	28.65	0	0.00	28.20	16	18,100	0.09%
2023/05/24	0	0.00	26	29.50	29.45	-26	17,831	-0.15%
2023/05/23	20	28.70	2	28.93	28.95	18	17,510	0.10%
2023/05/22	0	0.00	110	27.53	28.15	-110	17,279	-0.64%	大賣/鉅額交易
2023/05/19	94	27.35	85	27.61	27.20	9	17,177	0.05%
2023/05/18	77	27.84	73	27.98	27.50	4	17,031	0.02%
2023/05/17	113	28.26	18	29.63	27.95	95	16,818	0.56%	大買/
2023/05/16	10	29.05	17	28.92	28.65	-7	16,128	-0.04%
2023/05/15	6	28.63	6	28.53	28.25	0	15,914	0.00%
2023/05/12	1	28.90	80	28.04	28.90	-79	15,819	-0.50%
2023/05/11	75	28.09	0	0.00	27.60	75	15,633	0.48%
2023/05/10	0	0.00	3.5	28.18	28.70	-3.5	15,490	-0.02%
2023/05/09	7	29.23	7	29.11	28.30	0	15,422	0.00%
2023/05/08	3	28.67	4	28.75	29.05	-1	15,075	-0.01%
2023/05/05	3	27.63	2	27.53	27.55	1	14,817	0.01%
2023/05/04	0.5	27.40	1	27.30	27.30	-0.5	14,790	0.00%
2023/05/03	10	27.85	1	27.40	27.80	9	14,691	0.06%
2023/05/02	3	28.73	14	28.81	27.90	-11	14,583	-0.08%
2023/04/28	18	29.70	15	28.43	28.35	3	14,402	0.02%
2023/04/27	10	27.55	0	0.00	28.35	10	13,940	0.07%
2023/04/26	0	0.00	1	27.05	27.45	-1	13,822	-0.01%
2023/04/25	14	27.61	1	28.50	27.50	13	13,773	0.09%
2023/04/24	1	28.10	1	28.20	28.20	0	13,620	0.00%
2023/04/21	1.1	27.04	6	27.37	27.15	-5	13,523	-0.04%
2023/04/20	9	28.68	7	28.59	28.05	2	13,359	0.01%
2023/04/19	5	29.11	10	28.90	29.15	-5	13,065	-0.04%
2023/04/18	11	28.30	11	27.54	27.55	0	12,729	0.00%
2023/04/17	2	27.93	0	0.00	27.80	2	12,594	0.02%
2023/04/14	16	29.10	104	30.28	28.45	-88	12,356	-0.71%	大賣/
2023/04/13	13	27.99	144	28.74	28.45	-131	11,708	-1.12%	大賣/鉅額交易
2023/04/12	0	0.00	16	27.77	27.90	-16	11,113	-0.14%
2023/04/11	14	27.13	11	27.06	27.30	3	10,935	0.03%
2023/04/10	67	28.01	64.2	27.85	27.60	2.8	10,778	0.03%
2023/04/07	23	26.91	3	27.15	26.75	20	10,380	0.19%
2023/04/06	1	27.35	20	27.00	27.25	-19	10,281	-0.18%
2023/03/31	41	26.62	10	26.90	26.65	31	9,952	0.31%
2023/03/30	0	0.00	13	26.56	26.80	-13	9,795	-0.13%
2023/03/29	0.3	26.67	1	26.60	26.35	-0.7	9,680	-0.01%
2023/03/28	13	26.43	13	26.52	26.30	0	9,525	0.00%
2023/03/27	43.1	27.83	9	27.57	27.35	34.1	9,203	0.37%
2023/03/24	153	27.76	109	27.89	28.00	44	8,878	0.50%	大買/大賣/
2023/03/23	168	27.27	63	27.35	27.55	105	7,866	1.33%	大買/鉅額交易
2023/03/22	27	25.70	10.1	26.26	26.75	16.9	5,732	0.29%
2023/03/21	25	23.27	24	24.27	24.35	1	4,907	0.02%
2023/03/20	6	21.71	60	21.69	22.15	-54	4,181	-1.29%
2023/03/17	30	21.63	1	21.60	21.55	29	4,058	0.71%
2023/03/16	10	22.13	16	21.67	21.70	-6	3,922	-0.15%
2023/03/15	5	21.44	39	22.06	21.90	-34	3,765	-0.90%
2023/03/14	4	20.58	21	20.71	20.70	-17	3,442	-0.49%
2023/03/13	25	21.13	2	21.03	20.50	23	3,491	0.66%
2023/03/10	5	20.32	92	21.12	21.00	-87	3,717	-2.34%
2023/03/09	14	19.93	10	20.03	20.15	4	3,635	0.11%
2023/03/08	25	19.95	2	19.90	19.85	23	3,570	0.64%
2023/03/07	3	19.85	1	19.95	19.80	2	3,585	0.06%
2023/03/06	14	19.76	11	19.87	19.80	3	3,550	0.08%
2023/03/03	0	0.00	3	19.27	19.25	-3	3,533	-0.08%
2023/03/02	4	18.99	0	0.00	19.00	4	3,546	0.11%
2023/03/01	2	19.30	6	19.41	19.45	-4	3,520	-0.11%
2023/02/22	2	18.75	3	18.80	18.85	-1	3,662	-0.03%
2023/02/21	2	19.20	0	0.00	19.20	2	3,674	0.05%
2023/02/20	3	19.20	10	19.24	19.25	-7	3,722	-0.19%
2023/02/16	0	0.00	11	18.92	19.00	-11	3,760	-0.29%
2023/02/15	3	19.15	8	18.94	18.70	-5	3,843	-0.13%
2023/02/14	1	18.80	0	0.00	18.80	1	3,817	0.03%
2023/02/13	0	0.00	2.4	18.79	18.85	-2.4	3,896	-0.06%
2023/02/10	0	0.00	3	18.60	18.60	-3	4,006	-0.07%
2023/02/09	0	0.00	1	18.65	18.55	-1	4,083	-0.02%
2023/02/08	0	0.00	4	18.75	18.75	-4	4,262	-0.09%
2023/02/07	0	18.95	3	18.90	18.85	-3	4,447	-0.07%
2023/02/06	0	0.00	1	18.75	18.70	-1	4,726	-0.02%
2023/02/03	0	0.00	3	18.65	18.50	-3	4,902	-0.06%
2023/02/02	5	18.47	3	18.53	18.50	2	4,906	0.04%
2023/01/17	1	17.45	0.1	17.45	17.50	1	5,054	0.02%
2023/01/16	0	0.00	4	17.38	17.35	-4	5,167	-0.08%
2023/01/12	0	0.00	1	17.80	17.60	-1	5,392	-0.02%
2023/01/11	4	17.60	0	0.00	17.60	4	5,446	0.07%
2023/01/10	2	17.70	1	17.65	17.65	1	5,491	0.02%
2023/01/05	0	0.00	0.1	18.00	17.75	-0.1	5,658	0.00%
2023/01/03	3	17.82	4	17.78	17.90	-1	5,710	-0.02%
2022/12/29	0	0.00	0.2	18.15	18.35	-0.2	5,747	0.00%
2022/12/27	3	18.45	0	0.00	18.45	3	5,914	0.05%
2022/12/26	0	0.00	11	18.29	18.50	-11	5,908	-0.19%
2022/12/23	3	17.87	0	0.00	17.90	3	5,876	0.05%
2022/12/21	0	0.00	2	17.95	17.85	-2	5,918	-0.03%
2022/12/20	4	18.03	2	18.00	17.80	2	5,933	0.03%
2022/12/19	5	18.28	3	18.33	18.30	2	5,925	0.03%
2022/12/16	13	19.05	2	18.95	18.90	11	5,886	0.19%
2022/12/15	2	19.45	12.2	19.50	19.55	-10.2	5,836	-0.17%
2022/12/14	1	19.00	0	0.00	19.05	1	5,691	0.02%
2022/12/13	1	19.15	0	0.00	18.90	1	5,729	0.02%
2022/12/12	2	18.93	0	0.00	19.05	2	5,746	0.03%
2022/12/09	10	19.55	0.1	19.35	19.05	9.9	5,803	0.17%
2022/12/08	10	19.05	26	19.28	19.40	-16	5,866	-0.27%
2022/12/07	19	19.27	10	18.84	19.10	9	6,200	0.15%
2022/12/06	35	19.34	4	19.18	19.05	31	6,314	0.49%
2022/12/05	2	19.43	7	19.15	19.20	-5	6,362	-0.08%
2022/12/02	22	19.81	7	19.54	19.85	15	6,552	0.23%
2022/12/01	16	18.94	3	18.57	19.05	13	6,514	0.20%
2022/11/30	0	0.00	1	18.30	18.05	-1	6,424	-0.02%
2022/11/29	2	17.53	3	17.40	18.10	-1	6,396	-0.02%
2022/11/25	0	0.00	10	18.14	18.10	-10	6,304	-0.16%
2022/11/24	13	17.67	10	17.64	17.95	3	6,217	0.05%
2022/11/23	11	17.75	7	17.76	17.75	4	6,138	0.07%
2022/11/22	5	18.10	0	0.00	17.95	5	6,105	0.08%
2022/11/21	12	17.97	3	18.13	18.35	9	6,049	0.15%
2022/11/18	0	0.00	8	17.58	17.60	-8	5,927	-0.13%
2022/11/17	9	17.99	6	17.92	17.95	3	5,887	0.05%
2022/11/16	4	17.93	2	17.90	17.75	2	5,843	0.03%
2022/11/15	0	0.00	0.2	18.40	18.30	-0.2	5,767	0.00%
2022/11/14	0	0.00	5	18.45	18.45	-5	5,722	-0.09%
2022/11/11	29	18.65	15	18.68	18.55	14	5,684	0.25%
2022/11/10	2	18.90	0	0.00	18.75	2	5,613	0.04%
2022/11/09	2	18.98	3	19.00	19.00	-1	5,579	-0.02%
2022/11/08	3	18.90	11	19.00	19.00	-8	5,488	-0.15%
2022/11/07	8	19.23	2	19.30	19.10	6	5,360	0.11%
2022/11/04	8	19.24	0	0.00	19.30	8	5,225	0.15%
2022/11/03	7	18.98	3	18.85	18.80	4	5,022	0.08%
2022/11/02	22	18.90	63	19.24	18.80	-41	4,812	-0.85%
2022/11/01	14	18.53	20	18.65	18.70	-6	4,474	-0.13%
2022/10/31	4	17.94	4	17.80	17.85	0	4,282	0.00%
2022/10/27	0	0.00	6	17.89	17.90	-6	4,207	-0.14%
2022/10/26	6	17.03	0	0.00	16.95	6	4,138	0.14%
2022/10/24	0	0.00	7	18.16	17.80	-7	4,007	-0.17%
2022/10/21	5	17.00	0	0.00	17.00	5	3,889	0.13%
2022/10/20	0	0.00	3	17.95	17.50	-3	3,828	-0.08%
2022/10/19	0	0.00	6	18.00	17.45	-6	3,618	-0.17%
2022/10/18	3	17.80	1	17.95	17.70	2	3,549	0.06%
2022/10/17	8	17.88	2	17.85	18.20	6	3,478	0.17%
2022/10/14	0	0.00	5	17.90	18.00	-5	3,377	-0.15%
2022/10/13	7	17.09	2	17.45	16.75	5	3,314	0.15%
2022/10/12	1	18.10	0	0.00	18.15	1	3,232	0.03%
2022/10/04	7	18.35	26	17.94	17.95	-19	3,012	-0.63%
2022/10/03	0	0.00	3	16.77	17.00	-3	2,868	-0.10%
2022/09/30	3	16.38	0	0.00	16.70	3	2,856	0.11%
2022/09/29	0	0.00	4	16.85	16.80	-4	2,836	-0.14%
2022/09/28	4	16.35	0	0.00	16.40	4	2,791	0.14%
2022/09/27	0	0.00	4	16.55	16.95	-4	2,767	-0.14%
2022/09/26	4	16.25	0	0.00	16.20	4	2,733	0.15%
2022/09/23	1	17.15	0	0.00	17.00	1	2,701	0.04%
2022/09/22	1	17.25	0	0.00	17.35	1	2,681	0.04%
2022/09/16	11	17.38	9	17.58	17.30	2	2,490	0.08%
2022/09/15	36	18.09	22	18.14	17.85	14	2,403	0.58%
2022/09/14	10	18.44	8	18.27	18.20	2	2,290	0.09%
2022/09/13	13	17.86	58	18.05	17.95	-45	1,901	-2.37%
2022/09/12	8	17.99	16	17.86	17.85	-8	1,695	-0.47%
2022/09/08	38	17.67	42	17.94	18.00	-4	1,559	-0.26%
2022/09/07	45	16.89	25	16.76	17.90	20	1,181	1.69%
2022/09/06	73	16.48	5	16.75	16.75	68	709	9.58%
2022/09/05	0.1	15.45	0	0.00	15.25	0.1	510	0.02%
2022/09/02	0.1	15.50	0	0.00	15.45	0.1	508	0.01%
2022/08/30	1	15.55	0	0.00	15.40	1	504	0.20%
2022/08/29	0	0.00	3	15.30	15.30	-3	506	-0.59%
2022/08/25	0	0.00	0.5	15.95	15.80	-0.5	495	-0.10%
2022/08/24	3.5	15.90	1	15.90	15.90	2.5	497	0.50%
2022/08/23	0	0.00	8	15.70	15.60	-8	484	-1.65%
2022/08/16	0.1	15.10	0	0.00	15.05	0.1	410	0.02%
2022/08/15	0	0.00	1	15.10	15.10	-1	404	-0.25%
2022/08/12	0.1	15.00	0	0.00	14.95	0.1	394	0.03%
2022/08/10	0	0.00	21	14.85	14.85	-21	380	-5.53%
2022/08/05	3	14.92	2	15.20	14.80	1	377	0.27%
2022/08/04	0.1	14.50	0	0.00	14.60	0.1	368	0.01%
2022/08/03	0.1	14.30	0	0.00	14.20	0.1	362	0.04%
2022/08/01	0.1	14.45	1	14.35	14.35	-0.9	366	-0.26%
2022/07/28	0	14.80	0	0.00	14.90	0	362	0.00%
2022/07/20	0.1	14.85	0	0.00	14.65	0.1	361	0.03%
2022/07/12	0.1	14.10	2	13.90	13.90	-1.9	371	-0.51%
2022/07/11	0.1	14.35	0	0.00	14.25	0.1	374	0.03%
2022/07/07	0.1	14.00	0	0.00	14.15	0.1	372	0.03%
2022/07/05	0.1	14.10	0	0.00	14.20	0.1	375	0.03%
2022/07/01	5.6	13.95	0	0.00	13.90	5.6	396	1.41%
2022/06/30	0	0.00	0	14.85	14.65	0	385	-0.01%
2022/06/27	1	15.35	0	0.00	15.25	1	386	0.26%
2022/06/22	0.1	14.95	0	0.00	14.75	0.1	380	0.03%
2022/06/21	1	15.05	0	0.00	15.10	1	381	0.26%
2022/06/20	5	14.65	0	0.00	14.65	5	382	1.31%
2022/06/16	0.1	15.45	0	0.00	15.30	0.1	379	0.03%
2022/06/01	1	15.70	0	0.00	15.70	1	406	0.25%
2022/05/26	0.1	15.45	1	15.45	15.40	-1	409	-0.23%
2022/05/24	1	15.60	0	0.00	15.35	1	424	0.24%
2022/05/20	1	15.40	0	0.00	15.40	1	429	0.23%
2022/05/12	0.3	14.85	372	14.56	14.65	-371.7	466	-79.74%	大賣/鉅額交易
2022/05/09	0.1	15.30	0	0.00	15.15	0.1	506	0.01%
2022/05/05	0	0.00	128	15.68	15.65	-128	506	-25.27%	大賣/鉅額交易
2022/05/04	0	15.70	0	0.00	15.60	0	515	0.01%
2022/04/27	0.1	15.45	0	0.00	15.50	0.1	534	0.02%
2022/04/25	0.1	15.95	0	0.00	15.75	0.1	536	0.01%
2022/04/22	0.2	16.25	0	0.00	16.25	0.2	532	0.03%
2022/04/20	2	16.35	0	0.00	16.30	2	547	0.37%
2022/04/18	0.1	15.80	0	0.00	16.00	0.1	553	0.01%
2022/04/11	19	15.80	0	0.00	15.80	19	630	3.01%
2022/04/08	0.1	16.25	0	0.00	16.15	0.1	631	0.01%
2022/04/07	1	16.45	0	0.00	16.00	1	635	0.16%
2022/03/31	0	15.95	0	0.00	15.90	0	737	0.00%
2022/03/30	1	16.10	0	0.00	16.00	1	749	0.13%
2022/03/28	0.1	16.00	0	0.00	16.05	0.1	755	0.01%
2022/03/24	0.1	16.25	0	0.00	16.05	0.1	754	0.01%
2022/03/17	2	16.10	0	0.00	16.20	2	800	0.25%
2022/03/15	0	15.90	0	0.00	15.80	0	823	0.00%
2022/03/14	0.1	16.00	0	0.00	16.05	0.1	828	0.01%
2022/03/08	0.1	15.95	0	0.00	15.55	0.1	840	0.01%
2022/02/22	1	16.85	0	0.00	16.85	1	863	0.12%
2022/02/21	3	17.00	0	0.00	17.10	3	886	0.34%
2022/02/11	200	17.10	200	17.10	17.10	0	930	0.00%	大買/大賣/
2022/01/25	0	0.00	0.5	15.90	15.75	-0.5	891	-0.05%
2022/01/24	0	16.10	0	0.00	16.00	0	893	0.00%
2022/01/18	1	16.60	0	0.00	16.60	1	903	0.11%
2022/01/14	0	16.20	6	16.10	16.10	-6	900	-0.66%
2022/01/12	0	16.45	3	16.50	16.40	-3	896	-0.33%
2022/01/11	0	17.35	0	0.00	16.40	0	899	0.00%
2022/01/10	4	16.75	0	0.00	16.80	4	890	0.45%
2022/01/06	0	0.00	0.1	17.30	17.20	-0.1	870	-0.01%
2022/01/05	6	17.60	0	0.00	17.35	6	865	0.69%
2021/12/30	15	17.00	15	17.10	17.10	0	826	0.00%
2021/12/29	8	17.14	0	0.00	17.15	8	826	0.97%
2021/12/28	5	17.33	0	0.00	17.30	5	731	0.68%
2021/12/27	2	17.20	0	0.00	17.35	2	738	0.27%
2021/12/14	150	16.95	150	16.95	16.95	0	735	0.00%	大買/大賣/
2021/12/13	0	0.00	1	17.05	17.10	-1	723	-0.14%
2021/12/10	0	16.80	0	0.00	16.75	0	719	0.00%
2021/12/09	0	0.00	5	17.00	16.95	-5	717	-0.70%
2021/12/08	5	16.75	1	16.85	16.85	4	700	0.57%
2021/12/07	50	16.80	50	16.80	16.70	0	695	0.00%
2021/12/06	3	16.65	0	0.00	16.55	3	697	0.43%
2021/12/03	0	0.00	1	16.65	16.65	-1	706	-0.14%
2021/11/30	0	0.00	5	16.65	16.70	-5	715	-0.70%
2021/11/26	5	16.50	0	0.00	16.50	5	710	0.70%
2021/11/24	0	0.00	2	16.80	16.90	-2	704	-0.28%
2021/11/23	0	0.00	1	16.90	16.85	-1	708	-0.14%
2021/11/19	0	17.15	0	0.00	16.90	0	708	0.00%
2021/11/17	0	0.00	10	17.08	17.00	-10	686	-1.46%
2021/11/15	0	0.00	3	17.10	16.70	-3	668	-0.45%
2021/11/12	24.1	16.65	0	0.00	16.80	24.1	675	3.56%
2021/11/08	0	16.10	0	0.00	16.20	0	709	0.00%
2021/11/02	5	16.20	0	0.00	16.20	5	840	0.59%
2021/10/29	0.1	16.48	0	0.00	16.20	0.1	949	0.01%
2021/10/28	0.1	16.30	0	0.00	16.35	0.1	950	0.01%
2021/10/27	0.1	16.20	0	0.00	16.25	0.1	957	0.01%
2021/10/14	0	0.00	10	14.90	15.05	-10	1,373	-0.73%
2021/10/13	0	14.95	5	14.90	14.90	-5	1,402	-0.36%
2021/10/12	0	15.29	0	0.00	15.15	0	1,453	0.00%
2021/10/05	0.1	15.10	0	0.00	15.05	0.1	1,837	0.00%
2021/10/01	0.1	16.00	0	0.00	15.65	0.1	1,930	0.00%
2021/09/30	1	16.15	0	0.00	16.15	1	1,959	0.05%
2021/09/22	1.1	16.00	0	0.00	16.00	1.1	2,243	0.05%
2021/09/07	0	0.00	0	16.70	16.55	0	2,816	0.00%
2021/09/02	0	0.00	3	17.20	17.10	-3	2,830	-0.11%
2021/08/19	0	16.50	0	0.00	16.35	0	2,936	0.00%
2021/08/16	0	16.50	0	0.00	16.50	0	2,939	0.00%
2021/08/13	0	17.35	0	0.00	16.80	0	2,937	0.00%
2021/08/11	0	17.50	0	0.00	17.25	0	2,930	0.00%
2021/08/10	5	17.45	0	0.00	17.50	5	2,947	0.17%
2021/08/06	5	18.80	0	0.00	18.75	5	2,951	0.17%
2021/08/05	10	19.35	10	19.25	19.25	0	2,943	0.00%
2021/07/30	1	18.95	0	0.00	18.85	1	2,998	0.03%
2021/07/27	0	0.00	2	20.35	20.20	-2	3,059	-0.07%
2021/07/26	2	20.60	0	0.00	20.70	2	3,114	0.06%
2021/07/22	0	0.00	650	19.44	20.10	-650	3,434	-18.92%	大賣/鉅額交易
2021/07/21	1	19.15	0	0.00	19.15	1	3,477	0.03%
2021/07/16	10	20.45	10	20.10	20.10	0	3,887	0.00%
2021/07/13	0	19.95	0	0.00	19.95	0	4,109	0.00%
2021/07/12	10	20.15	10	20.30	20.30	0	4,051	0.00%
2021/07/09	0	0.00	1	19.70	19.55	-1	3,959	-0.03%
2021/07/08	0	0.00	21	19.75	19.85	-21	3,978	-0.53%
2021/07/07	3	19.45	0	0.00	19.20	3	4,017	0.07%
2021/07/06	0	0.00	4	19.65	19.65	-4	4,113	-0.10%
2021/07/05	8	19.88	1	20.00	19.95	7	4,146	0.17%
2021/07/02	10	19.10	11	19.32	19.35	-1	4,104	-0.02%
2021/07/01	2	19.35	0	0.00	18.85	2	4,254	0.05%
2021/06/30	0	0.00	1	19.20	19.25	-1	4,270	-0.02%
2021/06/29	4	19.24	0	0.00	19.05	4	4,291	0.09%
2021/06/28	2	19.20	3	19.48	19.30	-1	4,334	-0.02%
2021/06/25	4	19.55	0	0.00	19.20	4	4,372	0.09%
2021/06/24	2	19.55	5	19.50	19.60	-3	4,372	-0.07%
2021/06/23	10	19.34	13	19.81	19.95	-3	4,363	-0.07%
2021/06/22	2	19.60	2	19.25	19.10	0	4,258	0.00%
2021/06/21	3	18.53	1	18.80	19.55	2	4,263	0.05%
2021/06/16	0	0.00	1	18.20	18.00	-1	5,225	-0.02%
2021/06/04	2	17.80	1	17.85	17.65	1	6,048	0.02%
2021/06/01	1	17.70	5	17.70	17.75	-4	6,066	-0.07%
2021/05/25	0	0.00	14	16.76	16.75	-14	6,304	-0.22%
2021/05/24	0	0.00	6	16.36	16.35	-6	6,303	-0.10%
2021/05/21	1	16.05	0	0.00	16.15	1	6,324	0.02%
2021/05/18	0	15.85	4	15.80	15.80	-4	6,355	-0.06%
2021/05/17	4.1	14.46	0	0.00	14.45	4.1	6,327	0.06%
2021/05/14	3	16.12	0	0.00	15.70	3	6,299	0.05%
2021/05/13	2	15.85	0	0.00	15.85	2	6,295	0.03%
2021/05/12	5	15.76	0.7	15.85	15.75	4.3	6,264	0.07%
2021/05/10	1	18.25	6	18.39	18.20	-5	6,170	-0.08%
2021/05/07	0	0.00	7	18.12	18.60	-7	6,169	-0.11%
2021/05/06	8.1	17.82	5	18.10	17.80	3.1	6,212	0.05%
2021/05/04	1	17.45	0	0.00	18.10	1	6,179	0.02%
2021/05/03	0	0.00	7	19.90	19.05	-7	6,082	-0.12%
2021/04/29	78	21.44	71	20.70	20.50	7	5,987	0.12%
2021/04/28	0	0.00	36	20.80	21.00	-36	5,612	-0.64%
2021/04/27	35	20.80	3	21.03	21.00	32	5,568	0.57%
2021/04/26	1	20.50	0	20.60	20.40	1	5,476	0.02%
2021/04/23	0	0.00	11	20.48	20.70	-11	5,424	-0.20%
2021/04/22	52	21.99	33	21.81	21.00	19	5,370	0.35%
2021/04/20	6	20.95	15	21.00	20.60	-9	4,902	-0.18%
2021/04/19	3	20.75	10	20.47	20.55	-7	4,803	-0.14%
2021/04/16	1	20.45	25	20.21	20.20	-24	4,730	-0.51%
2021/04/13	0	0.00	1	20.00	19.55	-1	4,846	-0.02%
2021/04/12	0	0.00	6	20.23	20.25	-6	4,840	-0.12%
2021/04/09	0	0.00	1	19.95	19.95	-1	4,755	-0.02%
2021/04/08	2	20.20	3	20.05	20.00	-1	4,720	-0.02%
2021/04/07	14	20.01	0	0.00	20.15	14	4,651	0.30%
2021/04/06	21	19.15	2	19.30	19.20	19	4,490	0.42%
2021/04/01	0	0.00	1	18.95	19.15	-1	4,467	-0.02%
2021/03/31	3	18.92	1	18.85	18.85	2	4,447	0.04%
2021/03/30	0	0.00	1	19.05	19.05	-1	4,514	-0.02%
2021/03/26	14	18.93	12	19.00	19.05	2	4,443	0.05%
2021/03/25	14	18.90	0	0.00	18.90	14	4,401	0.32%
2021/03/24	16	19.23	5	19.35	19.15	11	4,309	0.26%
2021/03/23	4	20.68	5	19.85	19.45	-1	4,205	-0.02%
2021/03/22	15	21.30	24	21.44	20.75	-9	3,963	-0.23%
2021/03/19	4	20.59	45	20.07	21.15	-41	3,608	-1.14%
2021/03/18	2	19.45	3	19.32	19.25	-1	3,134	-0.03%
2021/03/17	57	19.46	5	19.60	19.55	52	3,085	1.69%
2021/03/16	0	0.00	12	18.66	18.65	-12	2,891	-0.41%
2021/03/12	22	19.17	16	19.07	18.95	6	2,795	0.21%
2021/03/11	10	18.50	1	18.15	18.40	9	2,585	0.35%
2021/03/09	0	0.00	5	17.30	17.50	-5	2,549	-0.20%
2021/03/08	0	0.00	10	17.65	17.55	-10	2,565	-0.39%
2021/03/05	0	0.00	30	17.80	17.70	-30	2,574	-1.17%
2021/03/04	1	18.05	10	18.05	17.95	-9	2,557	-0.35%
2021/02/26	0	0.00	0	17.65	17.75	0	2,583	0.00%
2021/02/25	102	18.05	10	18.03	17.75	92	2,587	3.56%	大買/
2021/02/23	1	17.80	5	17.70	17.90	-4	2,465	-0.16%
2021/02/19	0	0.00	1	17.35	17.55	-1	2,422	-0.04%
2021/02/02	0	0.00	0.1	16.50	16.20	-0.1	2,493	0.00%
2021/02/01	2.2	15.95	0	0.00	15.80	2.2	2,502	0.09%
2021/01/29	5	16.73	0	0.00	16.20	5	2,481	0.20%
2021/01/28	2	16.78	0	0.00	16.70	2	2,482	0.08%
2021/01/26	0	0.00	20	16.50	16.30	-20	2,436	-0.82%
2021/01/22	21	16.30	0	0.00	16.35	21	2,459	0.85%
2021/01/21	6	16.42	0	0.00	16.25	6	2,469	0.24%
2021/01/20	13	16.73	0	0.00	16.45	13	2,477	0.52%
2021/01/18	2.2	16.90	0	0.00	17.30	2.2	2,499	0.09%
2021/01/15	2	17.18	0	0.00	17.10	2	2,525	0.08%
2021/01/13	1	17.25	0	0.00	17.35	1	2,567	0.04%
2021/01/12	13	17.27	0	0.00	17.20	13	2,625	0.50%
2021/01/11	20.1	17.75	1	17.65	17.60	19.1	2,713	0.70%
2021/01/06	0	0.00	20	18.53	19.00	-20	3,299	-0.61%
2021/01/05	1.1	18.65	241	18.58	18.70	-239.9	3,184	-7.53%	大賣/鉅額交易
2021/01/04	3	18.50	16	18.42	18.50	-13	3,161	-0.41%
2020/12/31	3	18.20	0	0.00	18.50	3	3,217	0.09%
2020/12/28	0	0.00	6	17.85	18.05	-6	3,514	-0.17%
2020/12/25	0	0.00	10	17.80	17.60	-10	3,500	-0.29%
2020/12/24	22	18.14	0.2	18.40	17.95	21.8	3,481	0.63%
2020/12/23	2	17.20	5	17.63	17.75	-3	3,350	-0.09%
2020/12/21	1.2	17.06	0	0.00	17.05	1.2	3,348	0.04%
2020/12/18	1	17.10	0	0.00	17.20	1	3,352	0.03%
2020/12/16	0	0.00	1	16.95	17.10	-1	3,352	-0.03%
2020/12/15	1	16.99	0	0.00	16.70	1	3,340	0.03%
2020/12/14	0	0.00	3	17.17	17.30	-3	3,373	-0.09%
2020/12/10	15	17.83	1	17.70	17.70	14	3,330	0.42%
2020/12/09	0.2	18.20	0	0.00	18.30	0.2	3,297	0.01%
2020/12/07	4	18.69	6	18.63	18.70	-2	3,305	-0.06%
2020/12/03	0	0.00	1	18.50	18.35	-1	3,191	-0.03%
2020/11/27	0	0.00	11	18.62	18.55	-11	3,251	-0.34%
2020/11/26	1	18.80	1	18.80	18.75	0	3,326	0.00%
2020/11/25	11	18.15	0	0.00	18.10	11	3,314	0.33%
2020/11/24	10	18.10	0	0.00	18.10	10	3,335	0.30%
2020/11/23	5	18.20	0	0.00	18.10	5	3,336	0.15%
2020/11/17	1	17.30	0	0.00	17.30	1	3,340	0.03%
2020/11/09	2	17.38	1	17.55	17.65	1	3,605	0.03%
2020/11/05	7	17.46	0	0.00	17.45	7	3,645	0.19%
2020/11/04	3	17.63	1	17.85	17.40	2	3,672	0.05%
2020/11/03	2	17.50	0	0.00	17.60	2	3,743	0.05%
2020/11/02	1	17.30	0	0.00	17.20	1	3,760	0.03%
2020/10/30	0	0.00	1	18.00	17.65	-1	3,788	-0.03%
2020/10/29	1	17.85	0	0.00	17.85	1	3,819	0.03%
2020/10/28	3	18.20	0	0.00	18.20	3	3,899	0.08%
2020/10/27	20	18.50	0	0.00	18.50	20	3,932	0.51%
2020/10/26	20	18.65	50	18.71	18.55	-30	3,984	-0.75%
2020/10/23	52	19.44	0	0.00	18.95	52	4,222	1.23%
2020/10/22	8	18.97	0	0.00	19.30	8	4,382	0.18%
2020/10/21	0	0.00	33	19.20	19.15	-33	4,385	-0.75%
2020/10/19	2	19.38	13	18.97	19.45	-11	4,317	-0.25%
2020/10/16	58	19.18	53	19.11	18.80	5	4,208	0.12%
2020/10/15	40	19.22	5	19.34	19.10	35	4,026	0.87%
2020/10/14	5	19.00	7	19.12	19.00	-2	3,739	-0.05%
2020/10/13	1	18.45	1	18.10	18.95	0	3,634	0.00%
2020/10/12	4	17.60	4	17.99	18.10	0	3,556	0.00%
2020/10/08	1	18.40	1	18.45	18.10	0	3,520	0.00%
2020/10/07	28	17.86	21	18.07	18.20	7	3,418	0.20%
2020/10/06	20	16.79	1	17.75	17.75	19	3,117	0.61%
2020/09/28	3	16.07	0	0.00	15.90	3	3,104	0.10%
2020/09/25	0	0.00	16	16.48	15.90	-16	3,145	-0.51%
2020/09/24	45	16.72	0	0.00	16.70	45	3,141	1.43%
2020/09/23	0	0.00	64	16.81	16.90	-64	3,127	-2.05%
2020/09/21	0	0.00	6	16.85	16.90	-6	3,210	-0.19%
2020/09/18	1	16.95	0	0.00	16.90	1	3,216	0.03%
2020/09/17	6	17.03	72	16.97	16.80	-66	3,225	-2.05%
2020/09/16	0	0.00	12	16.50	16.60	-12	3,184	-0.38%
2020/09/14	5	16.30	0	0.00	16.20	5	3,202	0.16%
2020/09/11	20	16.33	0	0.00	16.15	20	3,236	0.62%
2020/09/10	14	16.81	0	0.00	16.75	14	3,199	0.44%
2020/09/09	4	17.00	4	17.15	17.00	0	3,196	0.00%
2020/09/08	4	17.00	30	17.00	16.85	-26	3,182	-0.82%
2020/09/07	0	0.00	6	17.30	17.00	-6	3,188	-0.19%
2020/09/04	0	0.00	4	16.80	16.80	-4	3,187	-0.13%
2020/09/01	10	16.95	13	16.98	16.95	-3	3,364	-0.09%
2020/08/31	0	0.00	18	16.85	17.20	-18	3,295	-0.55%
2020/08/28	3	16.55	3	16.73	16.75	0	3,238	0.00%
2020/08/25	0	0.00	1	16.35	16.30	-1	3,148	-0.03%
2020/08/24	24	16.03	5	16.05	16.05	19	3,145	0.60%
2020/08/21	16	15.93	12	16.13	16.00	4	3,234	0.12%
2020/08/20	12	15.90	79	15.83	16.10	-67	3,219	-2.08%
2020/08/19	10	16.25	0	0.00	16.20	10	3,110	0.32%
2020/08/18	1	17.05	0	0.00	16.65	1	3,070	0.03%
2020/08/17	0	0.00	26	16.58	16.90	-26	3,026	-0.86%
2020/08/14	0	0.00	24	16.13	16.25	-24	2,873	-0.84%
2020/08/13	2	16.00	0	0.00	15.90	2	2,832	0.07%
2020/08/12	20	15.98	34	16.14	16.35	-14	2,815	-0.50%
2020/08/11	207	15.94	0	0.00	15.75	207	2,784	7.44%	大買/鉅額交易
2020/08/10	16	16.08	0	0.00	16.00	16	2,755	0.58%
2020/08/07	1	15.75	18	16.40	16.55	-17	2,711	-0.63%
2020/08/06	9	15.86	2	16.15	15.70	7	2,595	0.27%
2020/08/05	28	16.01	1	16.20	16.00	27	2,570	1.05%
2020/08/04	39	16.13	0	0.00	16.10	39	2,546	1.53%
2020/08/03	44.1	16.23	0	0.00	16.30	44.1	2,499	1.76%
2020/07/31	0	0.00	5	15.50	15.70	-5	2,407	-0.21%
2020/07/30	41	15.15	6	15.30	15.65	35	2,356	1.49%
2020/07/29	8	15.16	0	0.00	14.85	8	2,288	0.35%
2020/07/28	0	0.00	535	14.74	15.50	-535	2,037	-26.26%	大賣/鉅額交易
2020/07/27	0.1	14.40	0	0.00	14.10	0.1	1,940	0.01%
2020/07/24	35	14.75	0	0.00	14.35	35	1,926	1.82%
2020/07/23	126	14.48	0	0.00	14.50	126	1,900	6.63%	大買/鉅額交易
2020/07/21	3	14.45	0	0.00	14.65	3	1,866	0.16%
2020/07/20	10.1	13.85	10	14.11	14.60	0.1	1,798	0.00%
2020/07/17	5	13.80	0	0.00	13.75	5	1,730	0.29%
2020/07/10	10	13.85	0	0.00	13.70	10	1,789	0.56%
2020/07/07	50	14.04	0	0.00	13.95	50	1,769	2.83%
2020/07/06	0	0.00	22	14.13	14.20	-22	1,748	-1.26%
2020/07/03	0	0.00	2	13.85	13.80	-2	1,755	-0.11%
2020/07/01	20	14.10	3	14.10	13.70	17	1,775	0.96%
2020/06/24	7	13.39	0	0.00	13.30	7	1,679	0.42%
2020/06/17	0	0.00	15	12.95	13.00	-15	1,686	-0.89%
2020/06/15	1	12.95	1	12.80	12.80	0	1,752	0.00%
2020/06/12	0.1	13.35	0	0.00	13.05	0.1	1,762	0.00%
2020/06/11	150	13.35	0	0.00	13.30	150	1,778	8.43%	大買/鉅額交易
2020/06/10	15	13.83	0	0.00	14.00	15	1,754	0.85%
2020/06/08	1	13.20	1	13.40	13.35	0	1,580	0.00%
2020/06/04	200	13.48	1	13.50	13.40	199	1,562	12.74%	大買/鉅額交易
2020/06/03	1	13.35	0	0.00	13.50	1	1,567	0.06%
2020/06/02	0	0.00	18	13.22	13.25	-18	1,551	-1.16%
2020/05/29	165	13.25	0	0.00	13.20	165	1,554	10.62%	大買/鉅額交易
2020/05/28	18	13.50	1	13.75	13.20	17	1,539	1.10%
2020/05/27	163	13.02	0	0.00	13.05	163	1,450	11.24%	大買/鉅額交易
2020/05/26	0	0.00	1	12.85	12.70	-1	1,442	-0.07%
2020/05/25	0	0.00	1	12.60	12.70	-1	1,440	-0.07%
2020/05/22	1	12.75	0	0.00	12.75	1	1,440	0.07%
2020/05/06	63	12.85	0	0.00	12.90	63	1,375	4.58%
2020/04/30	300	13.49	0	0.00	13.45	300	1,429	20.98%	大買/鉅額交易
2020/04/28	100	13.10	0	0.00	13.15	100	1,335	7.49%
2020/04/27	0	0.00	2	13.05	13.05	-2	1,362	-0.15%
2020/04/24	0	0.00	1	12.85	12.95	-1	1,362	-0.07%
2020/04/20	20	13.20	0	0.00	13.15	20	1,344	1.49%
2020/04/17	1	13.50	0	0.00	13.30	1	1,357	0.07%
2020/04/14	2	12.70	0	0.00	12.80	2	1,268	0.16%
2020/04/09	1	12.30	1	12.30	12.10	0	1,263	0.00%
2020/04/01	0	0.00	1	10.95	11.05	-1	1,177	-0.08%
2020/03/30	0	0.00	1	10.50	11.00	-1	1,169	-0.09%
2020/03/26	1	10.15	1	10.55	10.55	0	1,144	0.00%
2020/03/25	2	10.25	0	0.00	10.35	2	1,140	0.18%
2020/03/24	0	0.00	3	9.76	9.94	-3	1,123	-0.27%
2020/03/23	212	9.25	3	9.23	9.20	209	1,128	18.52%	大買/鉅額交易
2020/03/20	2	9.81	11	9.99	9.95	-9	1,103	-0.82%
2020/03/19	3	9.76	8	9.51	9.50	-5	1,053	-0.47%
2020/03/18	8	10.50	2	10.38	10.55	6	1,034	0.58%
2020/03/17	0	0.00	1	10.20	10.15	-1	1,024	-0.10%
2020/03/16	2	10.35	0	0.00	10.05	2	992	0.20%
2020/03/13	1	11.00	18	11.10	11.10	-17	968	-1.76%
2020/03/12	1	13.05	2	13.05	12.20	-1	907	-0.11%
2020/03/11	0	0.00	1	13.75	13.45	-1	870	-0.11%
2020/03/10	1	13.40	0	0.00	13.60	1	877	0.11%
2020/03/05	0	0.00	1	14.60	14.70	-1	874	-0.11%
2020/03/04	1	14.35	0	0.00	14.35	1	889	0.11%
2020/02/12	0	0.00	1	15.30	15.30	-1	958	-0.10%
2020/02/07	1	15.10	15	15.10	15.10	-14	1,001	-1.40%
2020/02/06	15	15.50	0	0.00	15.45	15	1,008	1.49%
2020/02/04	0	0.00	1,000	15.39	15.50	-1,000	1,049	-95.24%	大賣/鉅額交易
2020/02/03	2	15.20	0	0.00	15.30	2	1,020	0.20%
2020/01/31	2	15.90	0	0.00	15.90	2	1,030	0.19%
2020/01/17	5	17.12	0	0.00	17.15	5	1,217	0.41%
2020/01/16	2	17.10	0	0.00	17.20	2	1,279	0.16%
2020/01/13	2	17.00	0	0.00	17.45	2	1,391	0.14%
2019/12/13	0	0.00	25	16.32	16.35	-25	1,763	-1.42%
2019/12/04	3	16.55	0	0.00	16.55	3	1,748	0.17%
2019/12/02	0	0.00	18	16.85	16.85	-18	1,768	-1.02%
2019/11/29	2	17.55	0	0.00	17.50	2	1,755	0.11%
2019/11/28	7	17.76	0	0.00	17.80	7	1,754	0.40%
2019/11/27	1	17.80	2	17.80	17.75	-1	1,833	-0.05%
2019/11/26	0	0.00	1	17.80	17.55	-1	1,845	-0.05%
2019/11/22	2	17.00	0	0.00	17.00	2	1,812	0.11%
2019/10/28	1	17.90	4	18.20	19.00	-3	1,527	-0.20%
2019/10/24	10	17.80	0	0.00	17.70	10	1,426	0.70%
2019/10/23	21	17.55	22	17.98	18.00	-1	1,397	-0.07%
2019/10/18	0	0.00	4	17.35	17.15	-4	1,281	-0.31%
2019/10/08	4	17.05	0	0.00	17.05	4	1,285	0.31%
2019/10/07	15	17.08	4	17.00	17.00	11	1,385	0.79%
2019/10/04	0	0.00	198	16.98	16.90	-198	1,365	-14.50%	大賣/鉅額交易
2019/10/02	2	17.15	0	0.00	17.35	2	1,327	0.15%
2019/09/27	7	17.64	10	17.85	16.85	-3	1,245	-0.24%
2019/09/26	2	17.65	330	17.10	17.65	-328	1,123	-29.20%	大賣/鉅額交易
2019/09/18	100	16.25	100	16.25	16.25	0	957	0.00%
2019/09/17	10	16.30	0	0.00	16.30	10	951	1.05%
2019/09/12	159	16.75	159	16.75	16.75	0	947	0.00%	大買/大賣/
2019/09/11	23	16.75	23	16.75	16.75	0	943	0.00%
2019/09/06	21	16.87	11	16.80	16.80	10	927	1.08%
2019/09/04	0	0.00	115	16.81	16.80	-115	889	-12.92%	大賣/鉅額交易
2019/08/30	15	16.85	4	16.90	16.45	11	835	1.32%
2019/08/12	0	0.00	15	15.55	15.60	-15	706	-2.12%
2019/08/06	3	15.00	1	15.15	15.20	2	724	0.28%
2019/08/05	5	15.46	0	0.00	15.25	5	762	0.66%
2019/08/01	0	0.00	4	16.15	16.20	-4	759	-0.53%
2019/07/29	7	16.75	0	0.00	16.45	7	801	0.87%
2019/07/26	4	16.56	0	0.00	16.70	4	793	0.50%
2019/07/17	3	16.55	0	0.00	16.10	3	1,059	0.28%
2019/07/11	9	16.08	5	16.62	16.65	4	1,094	0.37%
2019/07/03	0	0.00	2	15.00	15.10	-2	1,126	-0.18%
2019/07/02	2	15.20	0	0.00	15.20	2	1,150	0.17%
2019/06/28	0	0.00	1	14.85	14.90	-1	1,209	-0.08%
2019/06/25	1	14.70	0	0.00	14.70	1	1,575	0.06%
2019/06/24	0	0.00	10	15.00	15.00	-10	1,594	-0.63%
2019/06/17	50	14.65	50	14.65	14.65	0	1,661	0.00%
2019/06/05	1	14.60	2	14.60	14.50	-1	1,767	-0.06%
2019/05/13	2	14.80	1	15.60	14.95	1	2,026	0.05%
2019/05/10	0	0.00	3	16.25	15.70	-3	1,984	-0.15%
2019/04/26	1	17.70	5	17.32	17.00	-4	1,797	-0.22%
2019/04/08	0	0.00	2	15.90	15.90	-2	1,343	-0.15%
2019/03/29	42	15.71	0	0.00	15.80	42	1,207	3.48%
2019/03/26	0	0.00	1	14.55	14.65	-1	873	-0.11%
2019/03/22	0	0.00	1	14.40	14.60	-1	846	-0.12%
2019/03/21	2	14.30	0	0.00	14.50	2	840	0.24%
2019/03/04	0	0.00	2	14.30	14.30	-2	770	-0.26%
2019/02/21	2	14.60	0	0.00	14.70	2	761	0.26%
2019/02/18	0	0.00	2	14.15	14.15	-2	534	-0.37%
2019/01/24	100	13.30	100	13.30	13.30	0	532	0.00%
2019/01/23	100	13.40	100	13.40	13.40	0	544	0.00%
2019/01/14	0	0.00	2	13.30	13.15	-2	572	-0.35%
2019/01/09	2	13.30	0	0.00	13.35	2	560	0.36%
2018/12/03	0	0.00	1.5	15.42	15.45	-1.5	728	-0.20%
2018/11/28	0	0.00	1	14.80	15.10	-1	875	-0.11%
2018/11/23	1	14.25	2	14.20	14.05	-1	907	-0.11%
2018/11/06	100	14.80	0	0.00	14.45	100	1,009	9.91%
2018/11/02	1	14.25	0	0.00	14.20	1	1,007	0.10%
2018/10/30	177	13.00	177	13.00	13.00	0	998	0.00%	大買/大賣/
2018/10/16	300	13.70	300	13.70	13.70	0	1,132	0.00%	大買/大賣/
2018/09/13	0	0.00	1	16.25	16.20	-1	2,278	-0.04%
2018/09/11	0	0.00	1	16.25	16.35	-1	2,376	-0.04%
2018/09/10	1	16.30	1	15.95	15.95	0	2,417	0.00%
2018/09/07	0	0.00	1	16.65	16.80	-1	2,499	-0.04%
2018/09/06	2	17.20	3	17.10	17.10	-1	2,773	-0.04%
2018/09/05	4	17.54	9	17.44	17.30	-5	2,891	-0.17%
2018/09/04	13	18.12	22	18.20	17.90	-9	2,932	-0.31%
2018/09/03	0	0.00	5	17.50	17.55	-5	2,888	-0.17%
2018/08/31	0	0.00	10	17.15	17.30	-10	3,321	-0.30%
2018/08/29	50	16.70	0	0.00	16.85	50	3,761	1.33%
2018/08/08	2	16.55	0	0.00	16.50	2	5,021	0.04%
2018/08/02	41	16.60	0	0.00	16.60	41	5,013	0.82%
2018/07/26	2	17.05	0	0.00	17.00	2	4,939	0.04%
2018/07/24	2	16.25	0	0.00	16.35	2	4,915	0.04%
2018/07/23	69	16.05	0	0.00	16.05	69	4,914	1.40%
2018/07/20	1	16.25	1	16.30	16.20	0	4,916	0.00%
2018/07/17	3	17.20	0	0.00	16.80	3	4,931	0.06%
2018/07/16	83	17.04	0	0.00	16.85	83	4,916	1.69%
2018/07/13	111	18.34	25	17.98	17.45	86	4,860	1.77%	大買/
2018/07/11	5	17.20	0	0.00	17.05	5	4,665	0.11%
2018/07/09	5	16.62	5	16.30	16.30	0	4,593	0.00%
2018/07/06	3	16.08	0	0.00	16.65	3	4,487	0.07%
2018/07/05	2	16.50	0	0.00	16.15	2	4,419	0.05%
2018/07/03	9	16.92	4	17.05	16.45	5	4,369	0.11%
2018/07/02	3	16.70	0	0.00	16.70	3	4,178	0.07%
2018/06/28	2	19.00	0	0.00	18.55	2	4,151	0.05%
2018/06/25	5	21.11	0	0.00	20.30	5	3,948	0.13%
2018/06/21	0	0.00	23	21.66	22.00	-23	3,799	-0.61%
2018/06/20	3	21.05	0	0.00	21.00	3	3,700	0.08%
2018/06/19	0	0.00	2	21.53	21.35	-2	3,653	-0.05%
2018/06/15	0	0.00	50	21.85	21.95	-50	3,600	-1.39%
2018/06/13	24	23.18	43	22.78	22.50	-19	3,474	-0.55%
2018/06/12	30	22.20	3	22.05	21.90	27	3,191	0.85%
2018/06/08	5	21.92	0	0.00	21.85	5	3,002	0.17%
2018/06/07	5	22.29	26	22.69	22.40	-21	2,933	-0.72%
2018/06/06	0	0.00	53	21.78	22.40	-53	2,543	-2.08%
2018/06/05	0	0.00	10	20.80	20.40	-10	2,171	-0.46%
2018/06/04	20	21.00	10	20.80	20.65	10	2,125	0.47%
2018/06/01	0	0.00	50	20.94	20.85	-50	2,076	-2.41%
2018/05/31	0	0.00	35	20.81	20.50	-35	2,025	-1.73%
2018/05/30	18	20.86	56	20.98	21.05	-38	1,945	-1.95%
2018/05/29	315	20.56	16	21.51	21.20	299	1,859	16.08%	大買/鉅額交易
2018/05/28	24	21.15	521	21.36	21.50	-497	1,643	-30.24%	大賣/鉅額交易
2018/05/25	35	19.69	23	19.25	19.80	12	1,344	0.89%
2018/04/26	0	0.00	3	15.90	15.55	-3	1,107	-0.27%
2018/04/09	0	0.00	2	16.75	16.85	-2	1,058	-0.19%
2018/04/03	3	17.22	0	0.00	17.00	3	1,055	0.28%
2018/03/22	0	0.00	5	17.55	17.30	-5	1,111	-0.45%
2018/03/15	100	17.75	0	0.00	17.75	100	1,104	9.05%
2018/03/13	59	17.60	0	0.00	17.60	59	1,101	5.35%
2018/03/12	101	17.90	0	0.00	17.40	101	1,102	9.16%	大買/鉅額交易
2018/03/08	23	17.00	0	0.00	17.10	23	1,012	2.27%
2018/03/07	12	17.06	0	0.00	17.20	12	1,015	1.18%
2018/03/01	0	0.00	2	17.30	17.35	-2	981	-0.20%
2018/02/26	0	0.00	2	16.75	16.75	-2	936	-0.21%
2018/02/12	0	0.00	2	15.70	15.60	-2	941	-0.21%
2018/02/07	0	0.00	1	15.85	15.75	-1	956	-0.10%
2018/02/02	9	17.10	0	0.00	16.90	9	934	0.96%
2018/01/29	0	0.00	1	16.60	16.80	-1	925	-0.11%
2018/01/25	0	0.00	0	16.25	16.30	0	901	0.00%