毅嘉 (2402)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
3,608張
產業
上市電子零組件類股▼1.23%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	33.75	1	33.55	33.50	0	4,872	0.00%
2024/04/25	10	32.15	0	0.00	32.10	10	4,830	0.21%
2024/04/19	1	32.80	0	0.00	32.90	1	4,760	0.02%
2024/04/17	2	33.83	0	0.00	33.70	2	4,647	0.04%
2024/04/16	0	0.00	5	34.17	33.90	-5	4,692	-0.11%
2024/04/11	0	0.00	2	34.80	34.80	-2	4,591	-0.04%
2024/04/10	2	35.08	0	0.00	35.00	2	4,600	0.04%
2024/04/09	4	36.13	1	36.80	35.45	3	4,557	0.07%
2024/04/08	5	36.20	2	36.35	36.35	3	4,245	0.07%
2024/04/03	0	0.00	2	35.98	35.65	-2	4,116	-0.05%
2024/04/02	3	35.37	7	35.86	35.60	-4	4,039	-0.10%
2024/04/01	0	0.00	2	36.40	35.95	-2	3,891	-0.05%
2024/03/29	5	34.95	0	0.00	35.15	5	4,142	0.12%
2024/03/28	0	0.00	1	35.00	34.95	-1	4,241	-0.02%
2024/03/27	1	33.60	1	33.30	33.60	0	4,325	0.00%
2024/03/21	0	33.90	0	0.00	33.90	0	4,570	0.00%
2024/03/19	0.3	33.40	0	0.00	33.30	0.3	5,103	0.01%
2024/03/15	1	33.45	0	0.00	33.30	1	6,059	0.02%
2024/03/07	3	34.47	0	0.00	34.25	3	7,065	0.04%
2024/03/06	1	34.90	1	35.05	34.85	0	7,354	0.00%
2024/03/05	0	0.00	3	35.15	35.10	-3	7,446	-0.04%
2024/03/04	4	35.50	1	35.90	35.40	3	7,491	0.04%
2024/03/01	1	34.30	2	34.55	34.10	-1	7,620	-0.01%
2024/02/29	0.2	35.00	5	34.85	34.65	-4.8	7,631	-0.06%
2024/02/27	1.5	36.25	10	35.64	35.10	-8.5	7,625	-0.11%
2024/02/26	3	35.40	0	0.00	35.45	3	7,508	0.04%
2024/02/23	2	34.83	1	34.80	34.60	1	7,567	0.01%
2024/02/22	0	0.00	1	35.50	35.30	-1	7,786	-0.01%
2024/02/20	3	35.30	0	0.00	35.30	3	8,822	0.03%
2024/02/19	0	0.00	9	36.30	35.65	-9	9,151	-0.10%
2024/02/15	1	33.90	0	0.00	34.50	1	9,842	0.01%
2024/02/05	3	33.85	0	0.00	34.00	3	10,386	0.03%
2024/02/02	26	34.74	12	34.43	34.40	14	10,466	0.13%
2024/01/24	0	0.00	1	34.20	34.20	-1	10,554	-0.01%
2024/01/18	1	32.90	0	0.00	32.85	1	10,777	0.01%
2024/01/12	1	33.75	0	0.00	33.55	1	11,335	0.01%
2024/01/09	10	34.90	0	0.00	34.20	10	11,610	0.09%
2024/01/04	0	0.00	2	35.50	35.30	-2	11,679	-0.02%
2024/01/03	2	35.43	3	35.38	35.35	-1	11,787	-0.01%
2023/12/29	1.2	35.71	0	0.00	35.70	1.2	11,860	0.01%
2023/12/28	1	35.90	0	0.00	35.70	1	11,911	0.01%
2023/12/27	5	36.05	7	36.09	35.95	-2	12,140	-0.02%
2023/12/26	9	36.99	4	36.96	36.30	5	12,336	0.04%
2023/12/25	2	36.70	2	36.38	36.25	0	12,057	0.00%
2023/12/22	1	35.90	1	35.80	35.70	0	11,921	0.00%
2023/12/21	1	34.75	0	0.00	34.75	1	11,818	0.01%
2023/12/20	0	0.00	4	35.35	35.20	-4	11,894	-0.03%
2023/12/19	4	35.36	7	35.19	35.05	-3	11,985	-0.03%
2023/12/18	0	0.00	1	36.90	36.40	-1	11,987	-0.01%
2023/12/15	3	36.70	0	0.00	36.60	3	12,010	0.02%
2023/12/14	3	36.80	1	36.55	37.40	2	12,048	0.02%
2023/12/13	8	36.98	2	37.20	36.20	6	11,857	0.05%
2023/12/12	14	37.13	11	38.04	37.25	3	11,840	0.03%
2023/12/11	7	37.47	12	37.67	36.80	-5	11,383	-0.04%
2023/12/08	0	0.00	5	36.50	35.85	-5	11,044	-0.05%
2023/12/07	6	36.35	0	0.00	35.70	6	11,208	0.05%
2023/12/06	0.2	35.85	1	36.45	36.25	-0.8	11,327	-0.01%
2023/12/05	1	34.85	0	0.00	34.85	1	11,773	0.01%
2023/12/04	2	35.60	3	35.55	35.30	-1	12,046	-0.01%
2023/12/01	23	36.34	17	36.65	36.45	6	12,302	0.05%
2023/11/30	0	0.00	1	35.55	35.85	-1	12,638	-0.01%
2023/11/28	1	36.15	0	0.00	36.10	1	16,522	0.01%
2023/11/27	0	0.00	5	35.05	34.55	-5	18,845	-0.03%
2023/11/24	0	0.00	20	35.31	35.40	-20	19,804	-0.10%
2023/11/22	0.7	36.15	0	0.00	36.15	0.7	20,293	0.00%
2023/11/21	10	36.43	0	0.00	36.35	10	20,368	0.05%
2023/11/20	59	36.37	19	36.63	36.60	40	20,319	0.20%
2023/11/17	5	35.63	10	36.47	36.00	-5	20,059	-0.02%
2023/11/16	9	34.70	11	34.92	34.70	-2	19,517	-0.01%
2023/11/14	8	34.31	1	35.00	34.50	7	19,673	0.04%
2023/11/13	0	0.00	3	34.40	35.45	-3	19,395	-0.02%
2023/11/10	2	32.48	0	0.00	32.50	2	19,237	0.01%
2023/11/09	1	32.95	0	0.00	32.40	1	19,308	0.01%
2023/11/02	0	0.00	2	32.75	32.85	-2	20,519	-0.01%
2023/10/27	1	33.80	0	0.00	33.85	1	22,135	0.00%
2023/10/25	10	35.43	10	35.60	35.40	0	22,754	0.00%
2023/10/23	10	35.81	8	35.36	34.95	2	22,825	0.01%
2023/10/20	0	0.00	15	34.50	34.55	-15	22,581	-0.07%
2023/10/13	16	38.08	15	38.32	37.10	1	23,006	0.00%
2023/10/12	2	37.60	0	0.00	37.90	2	23,212	0.01%
2023/10/06	1	38.60	0	0.00	38.50	1	23,294	0.00%
2023/10/04	2	39.38	1	39.45	39.20	1	23,520	0.00%
2023/10/03	8	41.66	9	40.64	39.95	-1	23,585	0.00%
2023/10/02	6	41.33	7	41.16	41.10	-1	23,642	0.00%
2023/09/28	1	40.40	6	40.83	40.25	-5	23,908	-0.02%
2023/09/27	9	39.41	9	39.12	39.60	0	25,294	0.00%
2023/09/26	1	39.50	1	39.80	39.10	0	25,951	0.00%
2023/09/25	5	40.09	0	0.00	40.10	5	26,339	0.02%
2023/09/22	0	0.00	2	38.65	39.05	-2	26,473	-0.01%
2023/09/20	1	40.25	0	0.00	39.40	1	26,393	0.00%
2023/09/19	10	40.77	25	40.25	40.25	-15	26,360	-0.06%
2023/09/18	4	41.38	0	0.00	41.00	4	26,212	0.02%
2023/09/15	4	41.98	8	42.24	42.25	-4	26,097	-0.02%
2023/09/14	1	41.70	5	43.10	41.65	-4	25,945	-0.02%
2023/09/13	18	42.04	1	41.90	41.70	17	25,774	0.07%
2023/09/12	3	42.05	1	42.10	41.70	2	25,605	0.01%
2023/09/11	3	42.97	1	41.95	41.85	2	25,420	0.01%
2023/09/08	7	43.87	8	44.41	43.75	-1	25,207	0.00%
2023/09/07	16	44.78	15	45.12	44.30	1	24,701	0.00%
2023/09/06	16	45.55	14	46.00	45.30	2	24,540	0.01%
2023/09/05	30	46.44	27	46.32	45.70	3	24,342	0.01%
2023/09/04	92	46.70	89	46.81	47.20	3	23,895	0.01%
2023/09/01	157	47.43	103.4	47.24	47.45	53.6	22,551	0.24%	大買/大賣/
2023/08/31	68	45.25	136.1	44.68	46.95	-68.1	21,357	-0.32%	大賣/
2023/08/30	17.1	41.25	23	41.94	42.70	-5.9	19,004	-0.03%
2023/08/29	6	38.86	3	38.58	38.85	3	18,203	0.02%
2023/08/25	0	0.00	1	38.25	38.50	-1	17,853	-0.01%
2023/08/24	0	0.00	3	37.50	37.85	-3	17,823	-0.02%
2023/08/23	4	37.63	2	37.80	37.50	2	17,765	0.01%
2023/08/22	0	0.00	1	37.30	36.80	-1	17,699	-0.01%
2023/08/21	2	37.73	32	37.02	36.85	-30	17,862	-0.17%
2023/08/18	32	38.83	0	38.40	37.60	32	18,033	0.18%
2023/08/17	2.3	38.34	40.1	38.96	39.15	-37.8	17,727	-0.21%
2023/08/16	41	38.06	7	37.84	38.20	34	17,444	0.19%
2023/08/15	2.1	36.90	0	0.00	36.90	2.1	17,176	0.01%
2023/08/14	2	35.65	2	36.25	35.65	0	17,247	0.00%
2023/08/11	0	0.00	1	37.20	36.90	-1	17,764	-0.01%
2023/08/10	14	35.74	15.5	36.10	35.95	-1.5	17,667	-0.01%
2023/08/09	0.5	38.10	21	37.68	37.50	-20.5	17,490	-0.12%
2023/08/08	1	37.95	2	37.53	36.50	-1	17,362	-0.01%
2023/08/07	8	36.55	3	36.73	37.40	5	17,270	0.03%
2023/08/04	3	36.02	7	36.98	37.30	-4	17,126	-0.02%
2023/08/02	76	37.80	54	37.29	36.35	22	17,159	0.13%
2023/08/01	2	36.40	2	36.55	36.55	0	16,528	0.00%
2023/07/31	12	35.53	13	35.47	35.35	-1	16,231	-0.01%
2023/07/28	1	36.25	2	35.88	36.70	-1	15,898	-0.01%
2023/07/26	1	35.30	6	34.73	34.20	-5	15,724	-0.03%
2023/07/25	4	35.09	1	35.30	35.10	3	16,067	0.02%
2023/07/24	6	34.76	3	34.53	34.55	3	16,068	0.02%
2023/07/21	1	35.00	29	34.98	35.05	-28	16,015	-0.17%
2023/07/20	1	33.70	5	35.18	35.40	-4	16,035	-0.02%
2023/07/19	1	33.15	0	0.00	33.05	1	15,884	0.01%
2023/07/18	5	35.23	0	0.00	34.25	5	15,900	0.03%
2023/07/17	5	36.10	8	35.65	35.35	-3	15,865	-0.02%
2023/07/14	2	34.90	0	0.00	34.85	2	15,878	0.01%
2023/07/13	14	35.01	62	34.44	34.10	-48	15,907	-0.30%
2023/07/12	2	34.50	0	0.00	34.50	2	15,963	0.01%
2023/07/11	2	35.75	0	0.00	35.00	2	16,501	0.01%
2023/07/10	49	35.19	1	35.35	35.00	48	16,893	0.28%
2023/07/07	4	34.75	0	0.00	35.05	4	16,944	0.02%
2023/07/06	23	36.38	3	36.17	35.75	20	16,811	0.12%
2023/07/05	16	36.30	39.7	35.32	37.45	-23.7	16,687	-0.14%
2023/07/04	22	34.93	37	36.33	36.75	-15	15,281	-0.10%
2023/07/03	8	33.75	11	33.86	33.45	-3	14,893	-0.02%
2023/06/30	0	0.00	16	32.52	32.70	-16	14,563	-0.11%
2023/06/29	0	0.00	5	31.31	31.65	-5	14,446	-0.03%
2023/06/28	1	30.55	5	31.23	30.65	-4	14,547	-0.03%
2023/06/27	1	30.10	0	0.00	30.55	1	14,836	0.01%
2023/06/26	3	31.03	3	31.08	31.00	0	15,116	0.00%
2023/06/21	42	31.65	2	31.30	31.65	40	16,214	0.25%
2023/06/20	1	31.50	3	31.35	31.50	-2	18,262	-0.01%
2023/06/19	17.7	31.32	15	31.42	31.20	2.7	19,040	0.01%
2023/06/15	7	31.27	1	31.35	31.35	6	19,785	0.03%
2023/06/13	0	0.00	88	30.95	30.95	-88	20,017	-0.44%
2023/06/12	1	31.00	2	31.60	30.85	-1	20,322	0.00%
2023/06/09	9	31.13	1	30.95	31.60	8	20,295	0.04%
2023/06/08	1	31.00	0	0.00	31.05	1	20,356	0.00%
2023/06/07	82	31.19	93	31.82	31.15	-11	20,440	-0.05%
2023/06/06	218	31.96	123	35.81	31.95	95	20,090	0.47%	大買/大賣/
2023/06/05	0	0.00	87	33.91	35.50	-87	18,963	-0.46%
2023/06/02	0	0.00	4	32.30	32.30	-4	18,786	-0.02%
2023/06/01	1	29.15	0	0.00	29.40	1	18,659	0.01%
2023/05/30	4	28.76	0	0.00	28.85	4	18,482	0.02%
2023/05/29	0	0.00	3	28.53	28.70	-3	18,362	-0.02%
2023/05/26	1	27.60	0	0.00	27.65	1	18,216	0.01%
2023/05/25	2	28.43	1	28.40	28.20	1	18,100	0.01%
2023/05/23	0	0.00	3	28.95	28.95	-3	17,510	-0.02%
2023/05/22	0	0.00	2	27.90	28.15	-2	17,279	-0.01%
2023/05/19	1	27.20	0	0.00	27.20	1	17,177	0.01%
2023/05/18	1	28.00	0	0.00	27.50	1	17,031	0.01%
2023/05/17	3	28.98	1	29.50	27.95	2	16,818	0.01%
2023/05/16	1	29.30	18	28.95	28.65	-17	16,128	-0.11%
2023/05/15	13	28.25	0	0.00	28.25	13	15,914	0.08%
2023/05/11	12	28.00	13	27.58	27.60	-1	15,633	-0.01%
2023/05/09	10	29.00	2	28.55	28.30	8	15,422	0.05%
2023/05/08	1	28.95	3	28.72	29.05	-2	15,075	-0.01%
2023/05/02	3	28.82	3	28.60	27.90	0	14,583	0.00%
2023/04/28	3	28.90	2	29.50	28.35	1	14,402	0.01%
2023/04/25	1	27.40	0	0.00	27.50	1	13,773	0.01%
2023/04/21	30	28.13	30	27.15	27.15	0	13,523	0.00%
2023/04/20	1	29.65	7	28.19	28.05	-6	13,359	-0.04%
2023/04/19	1	29.15	3	28.58	29.15	-2	13,065	-0.02%
2023/04/18	20	27.75	24	27.55	27.55	-4	12,729	-0.03%
2023/04/17	3	27.87	1	27.80	27.80	2	12,594	0.02%
2023/04/14	89	29.98	79	28.49	28.45	10	12,356	0.08%
2023/04/13	21.1	28.05	79	28.93	28.45	-57.9	11,708	-0.49%
2023/04/12	21	27.36	24	27.78	27.90	-3	11,113	-0.03%
2023/04/11	40	27.10	42	27.29	27.30	-2	10,935	-0.02%
2023/04/10	45	26.98	42	27.36	27.60	3	10,778	0.03%
2023/04/07	30	26.93	60	26.81	26.75	-30	10,380	-0.29%
2023/04/06	42	27.00	104	27.16	27.25	-62	10,281	-0.60%	大賣/
2023/03/31	25	26.68	25	26.65	26.65	0	9,952	0.00%
2023/03/30	38	26.51	30	26.66	26.80	8	9,795	0.08%
2023/03/29	130	26.49	50	26.41	26.35	80	9,680	0.83%	大買/
2023/03/28	60	26.57	33	26.22	26.30	27	9,525	0.28%
2023/03/27	82	27.64	16	27.44	27.35	66	9,203	0.72%
2023/03/24	115	27.93	70	28.06	28.00	45	8,878	0.51%	大買/
2023/03/23	395	27.42	312.1	27.21	27.55	82.9	7,866	1.05%	大買/大賣/
2023/03/22	5	25.66	163	25.22	26.75	-158	5,732	-2.76%	大賣/鉅額交易
2023/03/21	6	23.64	8	24.11	24.35	-2	4,907	-0.04%
2023/03/20	0	0.00	3	21.95	22.15	-3	4,181	-0.07%
2023/03/17	1	21.35	6	21.39	21.55	-5	4,058	-0.12%
2023/03/16	5	21.75	4	21.80	21.70	1	3,922	0.03%
2023/03/15	6	22.20	7	21.76	21.90	-1	3,765	-0.03%
2023/03/14	7	20.90	0	0.00	20.70	7	3,442	0.20%
2023/03/13	2	21.05	1	21.20	20.50	1	3,491	0.03%
2023/03/10	1	21.15	1	20.40	21.00	0	3,717	0.00%
2023/03/09	0	0.00	1	20.10	20.15	-1	3,635	-0.03%
2023/03/03	0	0.00	51	19.29	19.25	-51	3,533	-1.44%
2023/03/02	0	0.00	2	19.05	19.00	-2	3,546	-0.06%
2023/02/15	3	18.67	1	19.20	18.70	2	3,843	0.05%
2023/02/10	7	18.75	8	18.83	18.60	-1	4,006	-0.02%
2023/02/09	100	18.60	10	18.50	18.55	90	4,083	2.20%
2023/01/30	0	0.00	2	17.75	17.80	-2	5,019	-0.04%
2023/01/16	9	17.41	0	0.00	17.35	9	5,167	0.17%
2023/01/06	2	17.70	0	0.00	17.70	2	5,606	0.04%
2023/01/03	2	17.75	0	0.00	17.90	2	5,710	0.04%
2022/12/27	1	18.40	0	0.00	18.45	1	5,914	0.02%
2022/12/26	7	18.54	12	18.53	18.50	-5	5,908	-0.08%
2022/12/20	20	17.80	0	0.00	17.80	20	5,933	0.34%
2022/12/16	3	19.00	0	0.00	18.90	3	5,886	0.05%
2022/12/15	4	19.65	9	19.49	19.55	-5	5,836	-0.09%
2022/12/14	0	0.00	2	18.98	19.05	-2	5,691	-0.04%
2022/12/09	2	19.13	2	19.60	19.05	0	5,803	0.00%
2022/12/05	0	0.00	6	19.56	19.20	-6	6,362	-0.09%
2022/12/02	17	19.75	2	19.78	19.85	15	6,552	0.23%
2022/12/01	54	19.00	58	19.09	19.05	-4	6,514	-0.06%
2022/11/25	6	18.32	6	18.25	18.10	0	6,304	0.00%
2022/11/21	13	18.37	11	18.50	18.35	2	6,049	0.03%
2022/11/17	1	17.95	0	0.00	17.95	1	5,887	0.02%
2022/11/16	0	0.00	2	17.95	17.75	-2	5,843	-0.03%
2022/11/11	6	18.87	0	0.00	18.55	6	5,684	0.11%
2022/11/09	0	0.00	1	19.40	19.00	-1	5,579	-0.02%
2022/11/07	2	19.30	0	0.00	19.10	2	5,360	0.04%
2022/11/04	0	0.00	2	19.35	19.30	-2	5,225	-0.04%
2022/11/03	1	19.00	0	0.00	18.80	1	5,022	0.02%
2022/11/02	1	18.45	2	18.88	18.80	-1	4,812	-0.02%
2022/11/01	1	18.05	2	18.30	18.70	-1	4,474	-0.02%
2022/10/31	0	0.00	1	17.85	17.85	-1	4,282	-0.02%
2022/10/28	1	17.60	0	0.00	17.35	1	4,242	0.02%
2022/10/27	0	0.00	28	17.65	17.90	-28	4,207	-0.67%
2022/10/26	18	16.94	0	0.00	16.95	18	4,138	0.43%
2022/10/25	10	17.55	3	17.80	17.60	7	4,058	0.17%
2022/10/24	0	0.00	10	18.10	17.80	-10	4,007	-0.25%
2022/10/12	0	0.00	2	18.08	18.15	-2	3,232	-0.06%
2022/10/05	25	17.79	0	0.00	17.65	25	3,084	0.81%
2022/10/04	0	0.00	4	18.10	17.95	-4	3,012	-0.13%
2022/09/30	0	0.00	5	16.65	16.70	-5	2,856	-0.18%
2022/09/29	10	16.90	0	0.00	16.80	10	2,836	0.35%
2022/09/21	0	0.00	20	16.85	16.85	-20	2,643	-0.76%
2022/09/20	0	0.00	30	17.30	17.25	-30	2,612	-1.15%
2022/09/16	12	17.32	0	0.00	17.30	12	2,490	0.48%
2022/09/14	42	18.33	7	18.46	18.20	35	2,290	1.53%
2022/09/13	1	18.40	0	0.00	17.95	1	1,901	0.05%
2022/09/12	1	17.90	0.4	17.90	17.85	0.6	1,695	0.03%
2022/09/08	17	17.99	17	17.97	18.00	0	1,559	0.00%
2022/09/07	16	17.46	4	16.56	17.90	12	1,181	1.02%
2022/09/06	0	0.00	1	16.75	16.75	-1	709	-0.14%
2022/07/11	0	14.20	0	0.00	14.25	0	374	0.00%
2022/07/07	0	14.10	0	0.00	14.15	0	372	0.00%
2022/06/09	0	0.00	2	15.90	16.00	-2	384	-0.52%
2022/05/16	0.2	15.10	0	0.00	14.95	0.2	454	0.05%
2022/04/22	1	16.15	0	0.00	16.25	1	532	0.19%
2021/12/29	1	17.40	0	0.00	17.15	1	826	0.12%
2021/12/13	0	0.00	3	17.05	17.10	-3	723	-0.41%
2021/11/24	3	16.95	0	0.00	16.90	3	704	0.43%
2021/11/18	0	0.00	4	17.41	17.15	-4	702	-0.57%
2021/11/17	1	17.00	0	0.00	17.00	1	686	0.15%
2021/11/03	1	16.35	11	16.40	16.35	-10	796	-1.26%
2021/11/02	0	0.00	10	16.50	16.20	-10	840	-1.19%
2021/11/01	3	16.55	0	0.00	16.45	3	944	0.32%
2021/10/27	20	16.23	0	0.00	16.25	20	957	2.09%
2021/10/05	0	0.00	1	14.50	15.05	-1	1,837	-0.05%
2021/08/19	1	16.50	0	0.00	16.35	1	2,936	0.03%
2021/08/18	1	16.25	1	16.50	16.85	0	2,938	0.00%
2021/08/13	1	16.65	2	16.80	16.80	-1	2,937	-0.03%
2021/08/09	0	0.00	2	18.40	18.05	-2	2,958	-0.07%
2021/08/05	2	19.30	0	0.00	19.25	2	2,943	0.07%
2021/07/30	2	19.25	0	0.00	18.85	2	2,998	0.07%
2021/07/29	0	0.00	5	19.18	19.25	-5	3,002	-0.17%
2021/07/28	6	19.33	3	19.52	19.35	3	3,018	0.10%
2021/07/27	2	20.20	0	0.00	20.20	2	3,059	0.07%
2021/07/13	0	0.00	1	20.90	19.95	-1	4,109	-0.02%
2021/07/06	0	0.00	13	19.65	19.65	-13	4,113	-0.32%
2021/07/05	29	20.00	15	20.05	19.95	14	4,146	0.34%
2021/06/30	0	0.00	2	19.30	19.25	-2	4,270	-0.05%
2021/06/25	0	0.00	5	19.62	19.20	-5	4,372	-0.11%
2021/06/23	17	19.76	12	19.97	19.95	5	4,363	0.11%
2021/06/21	7	19.03	0	0.00	19.55	7	4,263	0.16%
2021/05/14	1	16.35	0	0.00	15.70	1	6,299	0.02%
2021/04/29	3	21.20	3	21.30	20.50	0	5,987	0.00%
2021/04/26	0	0.00	7	20.53	20.40	-7	5,476	-0.13%
2021/04/23	2	20.60	0	0.00	20.70	2	5,424	0.04%
2021/04/22	31	22.19	11	22.04	21.00	20	5,370	0.37%
2021/04/19	0	0.00	33	20.65	20.55	-33	4,803	-0.69%
2021/04/15	30	19.65	0	0.00	19.70	30	4,667	0.64%
2021/04/14	0	0.00	20	19.20	19.10	-20	4,701	-0.43%
2021/04/12	0	0.00	19.7	20.54	20.25	-19.7	4,840	-0.41%
2021/04/09	4	20.00	2	20.15	19.95	2	4,755	0.04%
2021/04/07	0	0.00	2	20.00	20.15	-2	4,651	-0.04%
2021/04/01	2	18.90	3	19.00	19.15	-1	4,467	-0.02%
2021/03/26	0	0.00	2	19.05	19.05	-2	4,443	-0.05%
2021/03/25	0	0.00	4	18.90	18.90	-4	4,401	-0.09%
2021/03/24	1	19.60	0	0.00	19.15	1	4,309	0.02%
2021/03/23	0	0.00	2	20.15	19.45	-2	4,205	-0.05%
2021/03/22	6	20.83	1	20.85	20.75	5	3,963	0.13%
2021/03/19	26.7	20.40	2	20.20	21.15	24.7	3,608	0.69%
2021/03/18	0	0.00	4	19.40	19.25	-4	3,134	-0.13%
2021/03/17	24	19.64	8	19.54	19.55	16	3,085	0.52%
2021/03/16	1	19.05	0	0.00	18.65	1	2,891	0.03%
2021/03/15	0	0.00	8	18.86	19.05	-8	2,842	-0.28%
2021/03/12	30	19.16	13	19.37	18.95	17	2,795	0.61%
2021/03/11	0	0.00	1	18.40	18.40	-1	2,585	-0.04%
2021/03/09	1	17.40	0	0.00	17.50	1	2,549	0.04%
2021/03/05	0	0.00	2	18.20	17.70	-2	2,574	-0.08%
2021/02/25	5	18.05	4.6	18.24	17.75	0.4	2,587	0.02%
2021/02/19	0	0.00	0.2	17.50	17.55	-0.2	2,422	-0.01%
2021/01/21	2	16.30	0	0.00	16.25	2	2,469	0.08%
2021/01/12	0	0.00	1	17.50	17.20	-1	2,625	-0.04%
2021/01/07	1	19.25	0	0.00	18.35	1	3,254	0.03%
2021/01/06	0.3	19.30	3	18.77	19.00	-2.7	3,299	-0.08%
2021/01/05	0	0.00	2	18.75	18.70	-2	3,184	-0.06%
2020/12/24	3	17.95	7	18.01	17.95	-4	3,481	-0.11%
2020/12/15	1	16.85	0	0.00	16.70	1	3,340	0.03%
2020/12/11	2	17.55	2	17.75	17.05	0	3,375	0.00%
2020/12/07	0	0.00	2	18.30	18.70	-2	3,305	-0.06%
2020/11/25	0	0.00	1	18.25	18.10	-1	3,314	-0.03%
2020/11/20	0	0.00	15	17.88	17.95	-15	3,331	-0.45%
2020/11/18	5	17.30	0	0.00	17.35	5	3,312	0.15%
2020/11/16	0	0.00	1	17.50	17.45	-1	3,437	-0.03%
2020/11/12	3	17.40	0	0.00	17.50	3	3,513	0.09%
2020/11/11	8	18.08	0	0.00	17.90	8	3,659	0.22%
2020/11/03	3	17.65	0	0.00	17.60	3	3,743	0.08%
2020/10/23	1	19.15	2	19.15	18.95	-1	4,222	-0.02%
2020/10/20	0	0.00	6	18.80	19.00	-6	4,356	-0.14%
2020/10/19	1	19.40	0	0.00	19.45	1	4,317	0.02%
2020/10/16	10	18.80	36.6	19.50	18.80	-26.6	4,208	-0.63%
2020/10/15	7	19.79	0	0.00	19.10	7	4,026	0.17%
2020/10/14	0	0.00	12	19.05	19.00	-12	3,739	-0.32%
2020/10/13	13	18.14	1	17.65	18.95	12	3,634	0.33%
2020/10/12	3	17.85	0	0.00	18.10	3	3,556	0.08%
2020/10/08	11	18.10	11	18.40	18.10	0	3,520	0.00%
2020/10/07	43	17.83	21	17.88	18.20	22	3,418	0.64%
2020/09/25	0	0.00	1	16.30	15.90	-1	3,145	-0.03%
2020/09/24	1	16.90	0	0.00	16.70	1	3,141	0.03%
2020/09/10	0	0.00	4	16.75	16.75	-4	3,199	-0.13%
2020/09/07	2	17.35	0	0.00	17.00	2	3,188	0.06%
2020/09/03	2	16.98	0	0.00	17.15	2	3,416	0.06%
2020/08/31	0	0.00	2	17.15	17.20	-2	3,295	-0.06%
2020/08/28	2	16.60	0	0.00	16.75	2	3,238	0.06%
2020/08/14	0	0.00	1	16.50	16.25	-1	2,873	-0.03%
2020/08/07	2	16.53	3	16.43	16.55	-1	2,711	-0.04%
2020/08/05	2	16.10	0	0.00	16.00	2	2,570	0.08%
2020/08/03	0	0.00	7	15.90	16.30	-7	2,499	-0.28%
2020/07/01	0	0.00	1	14.10	13.70	-1	1,775	-0.06%
2020/06/19	3	13.20	0	0.00	13.20	3	1,712	0.18%
2020/06/11	0	0.00	1	13.30	13.30	-1	1,778	-0.06%
2020/06/10	4	13.94	2	13.88	14.00	2	1,754	0.11%
2020/06/05	0	0.00	5	13.60	13.45	-5	1,570	-0.32%
2020/05/28	5	13.40	0	0.00	13.20	5	1,539	0.32%
2020/05/21	0	0.00	3	12.80	13.10	-3	1,434	-0.21%
2020/05/08	3	12.90	0	0.00	12.90	3	1,378	0.22%
2020/04/27	0	0.00	100	13.05	13.05	-100	1,362	-7.34%
2020/04/08	1	12.35	0	0.00	12.30	1	1,256	0.08%
2020/03/27	100	11.05	1	10.80	10.80	99	1,164	8.51%
2020/03/26	0	0.00	1	10.20	10.55	-1	1,144	-0.09%
2020/03/18	0	0.00	1	10.35	10.55	-1	1,034	-0.10%
2020/03/17	0	0.00	8	9.87	10.15	-8	1,024	-0.78%
2020/03/10	0	0.00	10	13.40	13.60	-10	877	-1.14%
2020/02/11	0	0.00	5	15.05	15.00	-5	967	-0.52%
2020/02/06	0	0.00	1	15.45	15.45	-1	1,008	-0.10%
2020/01/20	0	0.00	10	17.40	17.40	-10	1,200	-0.83%
2020/01/16	1	17.10	0	0.00	17.20	1	1,279	0.08%
2020/01/14	3	17.47	0	0.00	17.30	3	1,398	0.21%
2019/11/01	20	17.95	0	0.00	18.05	20	1,712	1.17%
2019/10/30	0	0.00	104	18.25	18.15	-104	1,652	-6.30%	大賣/鉅額交易
2019/10/29	5	18.25	6	18.21	18.20	-1	1,623	-0.06%
2019/10/28	0	0.00	12	18.02	19.00	-12	1,527	-0.79%
2019/10/25	104	17.94	5	17.75	17.75	99	1,437	6.89%	大買/
2019/10/23	2	18.00	0	0.00	18.00	2	1,397	0.14%
2019/10/07	5	17.10	0	0.00	17.00	5	1,385	0.36%
2019/10/04	0	0.00	1	16.90	16.90	-1	1,365	-0.07%
2019/10/02	2	17.28	0	0.00	17.35	2	1,327	0.15%
2019/10/01	0	0.00	2	17.05	17.25	-2	1,283	-0.16%
2019/09/27	23	17.92	13	17.14	16.85	10	1,245	0.80%
2019/09/26	2	17.45	0	0.00	17.65	2	1,123	0.18%
2019/08/05	1	15.45	0	0.00	15.25	1	762	0.13%
2019/07/29	3	17.10	4	16.51	16.45	-1	801	-0.12%
2019/07/22	0	0.00	2	16.25	16.20	-2	1,018	-0.20%
2019/05/21	0	0.00	3	14.35	14.65	-3	1,973	-0.15%
2019/05/09	0	0.00	3	16.20	16.00	-3	1,974	-0.15%
2019/05/07	1	16.40	0	0.00	16.30	1	1,967	0.05%
2019/05/06	1	16.25	0	0.00	16.25	1	1,962	0.05%
2019/05/02	0	0.00	1	17.70	17.35	-1	1,912	-0.05%
2019/04/26	2	17.20	0	0.00	17.00	2	1,797	0.11%
2019/04/09	0	0.00	6	16.13	15.70	-6	1,385	-0.43%
2019/04/08	2	15.90	5	15.80	15.90	-3	1,343	-0.22%
2019/04/03	4	15.93	0	0.00	15.80	4	1,316	0.30%
2019/04/02	0	0.00	1	15.50	15.90	-1	1,291	-0.08%
2019/03/29	28	16.05	20	15.91	15.80	8	1,207	0.66%
2019/03/28	0	0.00	2	14.85	15.40	-2	975	-0.21%
2019/03/22	0	0.00	0.6	14.60	14.60	-0.6	846	-0.07%
2019/03/04	2	14.30	0	0.00	14.30	2	770	0.26%
2019/02/20	3	15.42	3	15.10	15.05	0	735	0.00%
2019/01/28	0	0.00	1	13.90	13.70	-1	532	-0.19%
2019/01/15	0	0.00	0.4	13.30	13.30	-0.4	573	-0.06%
2019/01/09	1	13.35	0	0.00	13.35	1	560	0.18%
2018/10/31	0	0.00	1	13.80	13.80	-1	999	-0.10%
2018/09/05	2	17.60	0	0.00	17.30	2	2,891	0.07%
2018/09/04	3	18.30	2	18.40	17.90	1	2,932	0.03%
2018/07/31	2	17.10	0	0.00	16.60	2	5,003	0.04%
2018/07/26	4	17.18	4	17.05	17.00	0	4,939	0.00%
2018/07/23	0	0.00	2	16.00	16.05	-2	4,914	-0.04%
2018/07/18	0	0.00	2	16.60	16.45	-2	4,954	-0.04%
2018/07/13	10	17.60	10	17.75	17.45	0	4,860	0.00%
2018/07/03	10	16.84	10	16.70	16.45	0	4,369	0.00%
2018/06/26	2	20.50	2	20.30	19.80	0	4,032	0.00%
2018/06/21	3	21.45	8	21.50	22.00	-5	3,799	-0.13%
2018/06/20	5	21.15	2	21.20	21.00	3	3,700	0.08%
2018/06/19	6	21.25	14	21.42	21.35	-8	3,653	-0.22%
2018/06/14	0	0.00	1	22.65	22.15	-1	3,560	-0.03%
2018/06/13	2	22.80	2	23.25	22.50	0	3,474	0.00%
2018/06/11	0	0.00	1	21.75	21.50	-1	3,069	-0.03%
2018/06/08	2	22.00	0	0.00	21.85	2	3,002	0.07%
2018/06/07	16	22.38	3	22.47	22.40	13	2,933	0.44%
2018/06/06	3	21.92	2	22.30	22.40	1	2,543	0.04%
2018/06/04	1	21.15	0	0.00	20.65	1	2,125	0.05%
2018/06/01	1	21.00	1	21.15	20.85	0	2,076	0.00%
2018/05/31	1	21.15	1	21.10	20.50	0	2,025	0.00%
2018/05/30	0	0.00	5	20.78	21.05	-5	1,945	-0.26%
2018/05/29	6	21.24	2	21.60	21.20	4	1,859	0.22%
2018/05/28	5	20.60	0	0.00	21.50	5	1,643	0.30%
2018/05/25	3	19.57	1	19.70	19.80	2	1,344	0.15%
2018/05/24	0	0.00	1	18.95	18.95	-1	1,103	-0.09%
2018/03/21	0	0.00	2	17.40	17.50	-2	1,108	-0.18%
2018/03/19	0	0.00	2	18.00	17.80	-2	1,128	-0.18%
2018/03/15	0	0.00	3	17.70	17.75	-3	1,104	-0.27%
2018/03/08	0	0.00	10	17.10	17.10	-10	1,012	-0.99%
2018/03/05	5	16.30	9	16.36	16.30	-4	995	-0.40%
2018/03/02	0	0.00	2	16.80	16.75	-2	993	-0.20%
2018/02/05	9	16.53	0	0.00	16.75	9	938	0.96%
2018/01/29	8	16.89	2	16.80	16.80	6	925	0.65%
2018/01/15	2	16.20	0	0.00	16.20	2	1,184	0.17%