毅嘉 (2402)-凱基-竹東券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.20
漲跌
▲0.80
漲幅
+2.47%
成交量
2,952張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	33.20	4	33.20	33.20	0	4,852	0.00%
2024/04/25	1	32.10	1	32.40	32.10	0	4,830	0.00%
2024/04/24	0	32.25	0	0.00	32.10	0	4,832	0.00%
2024/04/23	1.1	31.90	1	31.90	31.90	0.1	4,825	0.00%
2024/04/22	9	32.35	9	32.27	31.85	0	4,827	0.00%
2024/04/19	0.1	32.89	5	32.60	32.90	-4.9	4,760	-0.10%
2024/04/18	2	34.00	0	0.00	33.80	2	4,644	0.04%
2024/04/16	0.3	33.72	0	0.00	33.90	0.3	4,692	0.01%
2024/04/15	1	35.00	0	0.00	34.85	1	4,585	0.02%
2024/04/12	4	35.06	4	35.20	35.05	0	4,552	0.00%
2024/04/10	1	35.35	0	0.00	35.00	1	4,600	0.02%
2024/04/09	0	35.45	0	0.00	35.45	0	4,557	0.00%
2024/04/08	2	36.50	3	36.35	36.35	-1	4,245	-0.02%
2024/04/03	1	35.70	1	36.10	35.65	0	4,116	0.00%
2024/04/02	2	35.72	1	36.55	35.60	1	4,039	0.02%
2024/04/01	7	36.03	4	36.45	35.95	3	3,891	0.08%
2024/03/29	4	35.15	5	34.87	35.15	-1	4,142	-0.02%
2024/03/28	1	34.40	0	0.00	34.95	1	4,241	0.02%
2024/03/27	0	33.55	1	33.30	33.60	-1	4,325	-0.02%
2024/03/26	0	33.55	0	0.00	33.40	0	4,336	0.00%
2024/03/22	0	0.00	1	33.90	34.10	-1	4,448	-0.02%
2024/03/20	2	33.90	2	34.08	33.90	0	4,734	0.00%
2024/03/14	0	0.00	1	33.55	33.50	-1	6,620	-0.02%
2024/03/08	0.1	33.83	0	0.00	33.70	0.1	7,041	0.00%
2024/03/01	0	0.00	4	34.35	34.10	-4	7,620	-0.05%
2024/02/29	0.1	34.85	0	0.00	34.65	0.1	7,631	0.00%
2024/02/27	4	35.55	0	0.00	35.10	4	7,625	0.05%
2024/02/23	0	34.75	0	0.00	34.60	0	7,567	0.00%
2024/02/22	0	35.45	0	0.00	35.30	0	7,786	0.00%
2024/02/16	0	0.00	12	35.70	35.80	-12	9,285	-0.13%
2024/02/05	1	34.25	0	0.00	34.00	1	10,386	0.01%
2024/02/02	0	0.00	1	34.45	34.40	-1	10,466	-0.01%
2024/01/29	5	34.60	6	34.60	34.60	-1	10,443	-0.01%
2024/01/24	7	34.68	0	0.00	34.20	7	10,554	0.07%
2024/01/23	1	34.25	0	0.00	34.25	1	10,619	0.01%
2024/01/15	5	33.85	0	0.00	33.95	5	11,261	0.04%
2024/01/04	0.1	35.75	0	0.00	35.30	0.1	11,679	0.00%
2024/01/03	2	35.60	2	35.38	35.35	0	11,787	0.00%
2023/12/27	0.1	36.10	0	0.00	35.95	0.1	12,140	0.00%
2023/12/26	0.1	36.65	0	0.00	36.30	0.1	12,336	0.00%
2023/12/25	5	36.40	5	36.90	36.25	0	12,057	0.00%
2023/12/22	1.1	35.94	0	0.00	35.70	1.1	11,921	0.01%
2023/12/21	0.1	34.95	0	0.00	34.75	0.1	11,818	0.00%
2023/12/19	0.1	35.35	0	0.00	35.05	0.1	11,985	0.00%
2023/12/18	0	0.00	3	36.72	36.40	-3	11,987	-0.03%
2023/12/15	0.1	36.70	0	0.00	36.60	0.1	12,010	0.00%
2023/12/14	7	37.30	5.1	37.85	37.40	1.9	12,048	0.02%
2023/12/13	0.1	36.70	0	0.00	36.20	0.1	11,857	0.00%
2023/12/12	5	37.00	14	37.71	37.25	-9	11,840	-0.08%
2023/12/11	1	37.45	3	37.57	36.80	-2	11,383	-0.02%
2023/12/06	0	0.00	8	35.63	36.25	-8	11,327	-0.07%
2023/12/05	9	34.91	0	0.00	34.85	9	11,773	0.08%
2023/12/04	1	35.55	0	0.00	35.30	1	12,046	0.01%
2023/12/01	11.1	36.61	7	36.55	36.45	4.1	12,302	0.03%
2023/11/30	1.1	35.11	2	35.70	35.85	-1	12,638	-0.01%
2023/11/29	3	36.32	0	0.00	35.60	3	14,290	0.02%
2023/11/28	2	36.05	0	0.00	36.10	2	16,522	0.01%
2023/11/27	0	0.00	1	35.05	34.55	-1	18,845	-0.01%
2023/11/22	1	36.45	0	0.00	36.15	1	20,293	0.00%
2023/11/21	2.1	36.50	6	35.85	36.35	-4	20,368	-0.02%
2023/11/20	1	36.40	1	36.70	36.60	0	20,319	0.00%
2023/11/17	5.1	36.15	3	35.98	36.00	2.1	20,059	0.01%
2023/11/16	10.1	34.98	11	35.09	34.70	-0.9	19,517	0.00%
2023/11/15	4	33.99	3	35.00	33.95	1	19,319	0.01%
2023/11/14	21.2	34.85	15	34.25	34.50	6.2	19,673	0.03%
2023/11/13	5	35.75	11.3	34.82	35.45	-6.3	19,395	-0.03%
2023/11/10	5	32.70	5	32.40	32.50	0	19,237	0.00%
2023/11/09	1	32.40	0	0.00	32.40	1	19,308	0.01%
2023/11/07	1	32.90	0	0.00	32.95	1	19,741	0.01%
2023/11/03	5	32.85	5	33.05	32.80	0	20,326	0.00%
2023/11/02	2	32.60	2	32.80	32.85	0	20,519	0.00%
2023/10/30	6	33.93	7	34.11	34.00	-1	21,817	0.00%
2023/10/27	0	0.00	10	34.25	33.85	-10	22,135	-0.05%
2023/10/26	2	34.80	2	34.05	34.00	0	22,498	0.00%
2023/10/24	5	35.43	5	35.40	35.50	0	22,794	0.00%
2023/10/19	3	35.00	2	34.90	34.95	1	22,606	0.00%
2023/10/18	0	0.00	0	35.00	35.15	0	22,640	0.00%
2023/10/17	1	35.80	1	36.15	35.95	0	22,734	0.00%
2023/10/13	4	38.50	4	37.75	37.10	0	23,006	0.00%
2023/10/12	0	0.00	1	37.80	37.90	-1	23,212	0.00%
2023/10/05	0.2	39.61	0	0.00	39.20	0.2	23,358	0.00%
2023/10/04	5	39.30	0	0.00	39.20	5	23,520	0.02%
2023/10/03	15	41.30	0	0.00	39.95	15	23,585	0.06%
2023/10/02	0	0.00	10	41.60	41.10	-10	23,642	-0.04%
2023/09/27	2.1	39.15	0	0.00	39.60	2.1	25,294	0.01%
2023/09/25	1	40.30	0	0.00	40.10	1	26,339	0.00%
2023/09/22	0	0.00	4	38.73	39.05	-4	26,473	-0.02%
2023/09/21	2	38.55	0	0.00	38.70	2	26,444	0.01%
2023/09/20	5.2	39.46	0	0.00	39.40	5.2	26,393	0.02%
2023/09/19	5	40.60	3	40.25	40.25	2	26,360	0.01%
2023/09/18	0.2	41.88	0	0.00	41.00	0.2	26,212	0.00%
2023/09/15	0	0.00	1	41.90	42.25	-1	26,097	0.00%
2023/09/14	1	42.00	15	41.95	41.65	-14	25,945	-0.05%
2023/09/12	6	42.60	0	0.00	41.70	6	25,605	0.02%
2023/09/08	0.1	43.65	0	0.00	43.75	0.1	25,207	0.00%
2023/09/07	0	0.00	1	45.50	44.30	-1	24,701	0.00%
2023/09/06	0	0.00	0.7	46.25	45.30	-0.7	24,540	0.00%
2023/09/05	1.2	46.25	3	46.08	45.70	-1.8	24,342	-0.01%
2023/09/04	19	47.62	12	46.50	47.20	7	23,895	0.03%
2023/09/01	23	47.87	18	47.85	47.45	5	22,551	0.02%
2023/08/31	45	44.89	49	45.29	46.95	-4	21,357	-0.02%
2023/08/30	8	40.78	18	40.70	42.70	-10	19,004	-0.05%
2023/08/29	9	39.08	10	39.33	38.85	-1	18,203	-0.01%
2023/08/28	2	38.00	1	37.90	37.70	1	17,945	0.01%
2023/08/25	0	0.00	3	38.27	38.50	-3	17,853	-0.02%
2023/08/24	13	37.33	6	38.03	37.85	7	17,823	0.04%
2023/08/23	8	37.21	12	37.63	37.50	-4	17,765	-0.02%
2023/08/22	5	37.12	1	36.80	36.80	4	17,699	0.02%
2023/08/18	3	39.77	0	0.00	37.60	3	18,033	0.02%
2023/08/17	5	38.80	5	39.15	39.15	0	17,727	0.00%
2023/08/16	1	37.95	3	38.20	38.20	-2	17,444	-0.01%
2023/08/15	0	0.00	1	36.70	36.90	-1	17,176	-0.01%
2023/08/14	2	35.90	1	36.40	35.65	1	17,247	0.01%
2023/08/11	2	37.15	3	37.60	36.90	-1	17,764	-0.01%
2023/08/10	3	36.80	0	0.00	35.95	3	17,667	0.02%
2023/08/09	0	0.00	15	37.70	37.50	-15	17,490	-0.09%
2023/08/08	22	36.78	1	37.85	36.50	21	17,362	0.12%
2023/08/07	0	0.00	12	37.40	37.40	-12	17,270	-0.07%
2023/08/04	0	0.00	1	35.25	37.30	-1	17,126	-0.01%
2023/08/02	3	37.40	4	38.15	36.35	-1	17,159	-0.01%
2023/08/01	0	0.00	2	36.40	36.55	-2	16,528	-0.01%
2023/07/31	9	35.56	7	35.89	35.35	2	16,231	0.01%
2023/07/28	6	36.63	5	35.70	36.70	1	15,898	0.01%
2023/07/27	5	35.15	8	35.62	35.25	-3	15,663	-0.02%
2023/07/26	2	35.70	0	0.00	34.20	2	15,724	0.01%
2023/07/24	5	34.15	5	34.75	34.55	0	16,068	0.00%
2023/07/21	1	34.75	4	34.94	35.05	-3	16,015	-0.02%
2023/07/20	2	34.95	2	35.50	35.40	0	16,035	0.00%
2023/07/18	6	35.14	7	34.66	34.25	-1	15,900	-0.01%
2023/07/17	9	35.27	15	35.88	35.35	-6	15,865	-0.04%
2023/07/14	7	34.47	5	34.90	34.85	2	15,878	0.01%
2023/07/13	10	35.03	0	0.00	34.10	10	15,907	0.06%
2023/07/12	1	34.50	2	35.20	34.50	-1	15,963	-0.01%
2023/07/11	2	35.88	5	34.60	35.00	-3	16,501	-0.02%
2023/07/10	3	35.07	0	0.00	35.00	3	16,893	0.02%
2023/07/07	1	34.50	0	0.00	35.05	1	16,944	0.01%
2023/07/06	6	36.08	5	35.75	35.75	1	16,811	0.01%
2023/07/05	19	36.26	8	35.80	37.45	11	16,687	0.07%
2023/07/04	4	35.51	19	35.89	36.75	-15	15,281	-0.10%
2023/07/03	7	33.53	1	33.70	33.45	6	14,893	0.04%
2023/06/30	2	32.55	6	31.55	32.70	-4	14,563	-0.03%
2023/06/29	0	0.00	1	31.05	31.65	-1	14,446	-0.01%
2023/06/28	6	31.18	0	0.00	30.65	6	14,547	0.04%
2023/06/21	0	0.00	1	31.75	31.65	-1	16,214	-0.01%
2023/06/19	3	31.40	0	0.00	31.20	3	19,040	0.02%
2023/06/15	0	0.00	4	31.16	31.35	-4	19,785	-0.02%
2023/06/14	0	0.00	1	31.10	31.00	-1	19,886	-0.01%
2023/06/13	3	30.95	0	0.00	30.95	3	20,017	0.01%
2023/06/12	0	0.00	2	31.45	30.85	-2	20,322	-0.01%
2023/06/09	5	31.46	0	0.00	31.60	5	20,295	0.02%
2023/06/07	1	31.50	4	31.21	31.15	-3	20,440	-0.01%
2023/06/06	20	32.28	5	32.93	31.95	15	20,090	0.07%
2023/06/05	0	0.00	1	35.50	35.50	-1	18,963	-0.01%
2023/06/01	2	28.85	5	29.20	29.40	-3	18,659	-0.02%
2023/05/31	5	28.90	5	29.40	28.90	0	18,575	0.00%
2023/05/29	0.4	27.80	2	28.80	28.70	-1.7	18,362	-0.01%
2023/05/26	0	0.00	1	27.65	27.65	-1	18,216	-0.01%
2023/05/25	9.4	28.47	1	28.80	28.20	8.4	18,100	0.05%
2023/05/24	0	0.00	7	29.46	29.45	-7	17,831	-0.04%
2023/05/23	0	0.00	5	28.89	28.95	-5	17,510	-0.03%
2023/05/18	1	27.80	0	0.00	27.50	1	17,031	0.01%
2023/05/17	4	28.08	3	29.62	27.95	1	16,818	0.01%
2023/05/16	2	28.98	1	28.70	28.65	1	16,128	0.01%
2023/05/15	1	28.95	1	29.15	28.25	0	15,914	0.00%
2023/05/12	2	28.85	2	28.50	28.90	0	15,819	0.00%
2023/05/11	2	28.05	1	27.50	27.60	1	15,633	0.01%
2023/05/09	1	28.20	2	29.40	28.30	-1	15,422	-0.01%
2023/05/08	3	29.03	0	0.00	29.05	3	15,075	0.02%
2023/05/05	0	0.00	2	27.65	27.55	-2	14,817	-0.01%
2023/05/04	2	27.25	0	0.00	27.30	2	14,790	0.01%
2023/05/03	0	0.00	1	27.95	27.80	-1	14,691	-0.01%
2023/05/02	3	28.40	2	27.90	27.90	1	14,583	0.01%
2023/04/28	5	29.65	7	28.55	28.35	-2	14,402	-0.01%
2023/04/25	2	28.40	0	0.00	27.50	2	13,773	0.01%
2023/04/21	2	27.10	3	27.27	27.15	-1	13,523	-0.01%
2023/04/20	1	28.20	2	28.75	28.05	-1	13,359	-0.01%
2023/04/19	0	0.00	3	28.62	29.15	-3	13,065	-0.02%
2023/04/18	1	28.05	1	28.10	27.55	0	12,729	0.00%
2023/04/17	2	27.60	8	27.95	27.80	-6	12,594	-0.05%
2023/04/14	2	29.85	4	29.49	28.45	-2	12,356	-0.02%
2023/04/13	11	29.12	3	28.50	28.45	8	11,708	0.07%
2023/04/12	0	0.00	1	27.70	27.90	-1	11,113	-0.01%
2023/04/11	2	27.20	1	27.05	27.30	1	10,935	0.01%
2023/04/10	7	27.71	6	28.06	27.60	1	10,778	0.01%
2023/04/07	1	27.00	1	26.65	26.75	0	10,380	0.00%
2023/04/06	13	27.38	15	27.28	27.25	-2	10,281	-0.02%
2023/03/31	2	26.65	2	26.40	26.65	0	9,952	0.00%
2023/03/30	13	26.66	11	26.50	26.80	2	9,795	0.02%
2023/03/29	5	26.42	5	26.44	26.35	0	9,680	0.00%
2023/03/28	1	27.15	1	26.05	26.30	0	9,525	0.00%
2023/03/27	6	27.92	4	27.35	27.35	2	9,203	0.02%
2023/03/24	4	27.96	7	28.48	28.00	-3	8,878	-0.03%
2023/03/23	57	27.36	69	27.37	27.55	-12	7,866	-0.15%
2023/03/22	32	25.67	29	26.04	26.75	3	5,732	0.05%
2023/03/21	0	0.00	7	23.80	24.35	-7	4,907	-0.14%
2023/03/20	6	22.10	0	0.00	22.15	6	4,181	0.14%
2023/03/17	1	21.50	1	21.75	21.55	0	4,058	0.00%
2023/03/16	2	21.80	2	22.00	21.70	0	3,922	0.00%
2023/03/15	4	22.00	2	22.15	21.90	2	3,765	0.05%
2023/03/14	1	20.75	1	20.75	20.70	0	3,442	0.00%
2023/03/13	2	20.08	0	0.00	20.50	2	3,491	0.06%
2023/02/16	0	0.00	1	18.90	19.00	-1	3,760	-0.03%
2023/02/14	0	18.85	0	0.00	18.80	0	3,817	0.00%
2023/02/08	0	18.80	0	0.00	18.75	0	4,262	0.00%
2022/12/26	0	0.00	1	18.30	18.50	-1	5,908	-0.02%
2022/12/16	1	18.95	0	0.00	18.90	1	5,886	0.02%
2022/12/15	0	0.00	3	19.53	19.55	-3	5,836	-0.05%
2022/12/14	1	19.10	0	0.00	19.05	1	5,691	0.02%
2022/12/07	2	19.25	5	19.00	19.10	-3	6,200	-0.05%
2022/12/05	1	19.65	0	0.00	19.20	1	6,362	0.02%
2022/12/02	5	19.40	9	19.91	19.85	-4	6,552	-0.06%
2022/12/01	2	19.05	28	18.94	19.05	-26	6,514	-0.40%
2022/11/29	3	17.55	3	18.00	18.10	0	6,396	0.00%
2022/11/25	0	0.00	2	18.20	18.10	-2	6,304	-0.03%
2022/11/24	2	17.60	0	0.00	17.95	2	6,217	0.03%
2022/11/21	20	18.50	5	18.45	18.35	15	6,049	0.25%
2022/11/16	0	0.00	1	17.90	17.75	-1	5,843	-0.02%
2022/11/14	1	18.50	0	0.00	18.45	1	5,722	0.02%
2022/11/11	9	18.55	0	0.00	18.55	9	5,684	0.16%
2022/11/09	2	19.00	4	19.25	19.00	-2	5,579	-0.04%
2022/11/08	1	19.05	3	19.17	19.00	-2	5,488	-0.04%
2022/11/07	2	19.35	2	19.43	19.10	0	5,360	0.00%
2022/11/04	0	0.00	1	19.35	19.30	-1	5,225	-0.02%
2022/11/03	0	0.00	1	19.10	18.80	-1	5,022	-0.02%
2022/11/02	0	0.00	3	19.43	18.80	-3	4,812	-0.06%
2022/11/01	0	0.00	7	18.38	18.70	-7	4,474	-0.16%
2022/10/31	0	0.00	3	17.93	17.85	-3	4,282	-0.07%
2022/10/27	0	0.00	5	17.73	17.90	-5	4,207	-0.12%
2022/10/26	5	16.96	5	17.10	16.95	0	4,138	0.00%
2022/10/25	5	17.55	2	17.80	17.60	3	4,058	0.07%
2022/10/24	0	0.00	5	18.00	17.80	-5	4,007	-0.12%
2022/10/21	14	17.50	12	17.69	17.00	2	3,889	0.05%
2022/10/20	0	0.00	2	18.00	17.50	-2	3,828	-0.05%
2022/10/19	2	17.40	0	0.00	17.45	2	3,618	0.06%
2022/10/14	1	17.30	2	18.00	18.00	-1	3,377	-0.03%
2022/09/29	0	0.00	2	17.18	16.80	-2	2,836	-0.07%
2022/09/26	2	16.45	0	0.00	16.20	2	2,733	0.07%
2022/09/08	0	18.05	0	0.00	18.00	0	1,559	0.00%
2022/09/07	0	0.00	5	16.88	17.90	-5	1,181	-0.42%
2022/08/29	0	15.60	0	0.00	15.30	0	506	0.00%
2022/08/18	0	0.00	5	15.70	15.70	-5	472	-1.06%
2022/08/17	0	0.00	4	15.15	15.60	-4	454	-0.88%
2022/07/15	2	14.30	0	0.00	14.45	2	357	0.56%
2022/03/29	2	16.05	0	0.00	16.00	2	752	0.27%
2022/02/23	0	16.75	0	0.00	16.90	0	852	0.00%
2022/02/22	0	17.55	0	0.00	16.85	0	863	0.00%
2022/02/21	0	18.00	0	0.00	17.10	0	886	0.00%
2022/02/18	0	0.00	10	16.85	17.05	-10	908	-1.10%
2022/01/07	2	17.00	0	0.00	16.85	2	883	0.23%
2022/01/04	0	0.00	2	17.35	17.40	-2	851	-0.23%
2021/12/10	0	0.00	5	16.90	16.75	-5	719	-0.70%
2021/12/06	0	0.00	1	16.65	16.55	-1	697	-0.14%
2021/11/17	0	0.00	1	17.10	17.00	-1	686	-0.15%
2021/11/12	1	16.55	1	16.65	16.80	0	675	0.00%
2021/11/10	0	0.00	3	16.40	16.35	-3	680	-0.44%
2021/10/20	0	0.00	2	15.80	15.60	-2	1,208	-0.17%
2021/10/18	0	0.00	3	15.45	15.35	-3	1,294	-0.23%
2021/10/13	3	14.95	0	0.00	14.90	3	1,402	0.21%
2021/10/08	0	0.00	3	15.50	15.45	-3	1,492	-0.20%
2021/08/12	0	0.00	1	17.40	17.40	-1	2,917	-0.03%
2021/08/06	53	18.90	0	0.00	18.75	53	2,951	1.80%
2021/07/29	1	18.90	0	0.00	19.25	1	3,002	0.03%
2021/07/27	0	0.00	1	20.75	20.20	-1	3,059	-0.03%
2021/07/22	0	0.00	1	20.10	20.10	-1	3,434	-0.03%
2021/07/15	0	0.00	1	20.15	20.35	-1	3,961	-0.03%
2021/07/13	3	20.70	0	0.00	19.95	3	4,109	0.07%
2021/07/06	3	20.00	0	0.00	19.65	3	4,113	0.07%
2021/05/31	0	0.00	10	17.40	17.35	-10	6,100	-0.16%
2021/05/26	0	0.00	2	17.05	17.00	-2	6,147	-0.03%
2021/05/13	2	15.80	0	0.00	15.85	2	6,295	0.03%
2021/05/04	0	0.00	1	18.50	18.10	-1	6,179	-0.02%
2021/05/03	0	0.00	1	19.85	19.05	-1	6,082	-0.02%
2021/04/22	4	21.98	1	21.85	21.00	3	5,370	0.06%
2021/04/21	1	21.10	4	20.88	21.10	-3	5,014	-0.06%
2021/04/20	1	20.70	2	20.85	20.60	-1	4,902	-0.02%
2021/04/06	0	0.00	3	19.20	19.20	-3	4,490	-0.07%
2021/03/31	2	19.00	0	0.00	18.85	2	4,447	0.04%
2021/03/25	0	0.00	2	19.35	18.90	-2	4,401	-0.05%
2021/03/24	3	19.15	0	0.00	19.15	3	4,309	0.07%
2021/03/17	2	19.55	11	19.65	19.55	-9	3,085	-0.29%
2021/03/16	3	19.07	0	0.00	18.65	3	2,891	0.10%
2021/03/12	2	19.15	1	19.20	18.95	1	2,795	0.04%
2021/03/05	1	17.75	0	0.00	17.70	1	2,574	0.04%
2021/02/19	0	0.00	1	17.45	17.55	-1	2,422	-0.04%
2021/01/19	0	0.00	2	17.40	17.30	-2	2,477	-0.08%
2021/01/18	1	17.30	0	0.00	17.30	1	2,499	0.04%
2021/01/15	1	17.30	0	0.00	17.10	1	2,525	0.04%
2021/01/12	1	17.30	0	0.00	17.20	1	2,625	0.04%
2021/01/05	0	0.00	10	18.75	18.70	-10	3,184	-0.31%
2020/12/31	0	0.00	1	18.30	18.50	-1	3,217	-0.03%
2020/12/25	0	0.00	1	17.85	17.60	-1	3,500	-0.03%
2020/12/24	1	18.05	0	0.00	17.95	1	3,481	0.03%
2020/12/22	1	17.20	0	0.00	16.90	1	3,344	0.03%
2020/12/10	0	0.00	1	17.75	17.70	-1	3,330	-0.03%
2020/11/25	1	18.25	0	0.00	18.10	1	3,314	0.03%
2020/11/23	0	0.00	4	18.00	18.10	-4	3,336	-0.12%
2020/11/19	10	17.45	0	0.00	17.40	10	3,314	0.30%
2020/11/17	0	0.00	1	17.60	17.30	-1	3,340	-0.03%
2020/11/04	1	17.45	0	0.00	17.40	1	3,672	0.03%
2020/10/30	1	17.85	0	0.00	17.65	1	3,788	0.03%
2020/10/16	5	19.60	0	0.00	18.80	5	4,208	0.12%
2020/08/14	0	0.00	1	16.50	16.25	-1	2,873	-0.03%
2020/08/10	1	16.00	0	0.00	16.00	1	2,755	0.04%
2020/08/07	0	0.00	2	16.50	16.55	-2	2,711	-0.07%
2020/08/06	2	15.90	0	0.00	15.70	2	2,595	0.08%
2020/07/28	0	0.00	2	15.45	15.50	-2	2,037	-0.10%
2020/07/24	0	0.00	2	14.80	14.35	-2	1,926	-0.10%
2020/07/08	0	0.00	2	14.20	14.20	-2	1,784	-0.11%
2020/07/07	2	13.95	0	0.00	13.95	2	1,769	0.11%
2020/07/06	0	0.00	10	14.15	14.20	-10	1,748	-0.57%
2020/07/02	0	0.00	4	13.80	13.80	-4	1,784	-0.22%
2020/06/24	2	13.40	0	0.00	13.30	2	1,679	0.12%
2020/06/19	0	0.00	10	13.70	13.20	-10	1,712	-0.58%
2020/06/12	7	12.82	0	0.00	13.05	7	1,762	0.40%
2020/06/11	1	13.40	0	0.00	13.30	1	1,778	0.06%
2020/06/10	13	13.88	0	0.00	14.00	13	1,754	0.74%
2020/06/09	5	13.35	0	0.00	13.20	5	1,546	0.32%
2020/05/06	0	0.00	3	12.90	12.90	-3	1,375	-0.22%
2020/05/05	3	13.00	0	0.00	12.85	3	1,374	0.22%
2020/04/07	0	0.00	5	11.78	12.10	-5	1,211	-0.41%
2020/04/06	5	11.00	0	0.00	11.00	5	1,171	0.43%
2020/03/13	1	11.05	0	0.00	11.10	1	968	0.10%
2020/01/13	0	0.00	10	17.50	17.45	-10	1,391	-0.72%
2020/01/08	0	0.00	1	16.50	16.40	-1	1,367	-0.07%
2020/01/03	10	16.90	0	0.00	16.90	10	1,409	0.71%
2019/12/27	5	16.55	0	0.00	16.60	5	1,439	0.35%
2019/12/25	1	16.45	0	0.00	16.40	1	1,510	0.07%
2019/12/18	0	0.00	1	16.80	16.70	-1	1,772	-0.06%
2019/12/17	0	0.00	4	16.75	16.70	-4	1,762	-0.23%
2019/11/26	1	17.75	1	17.70	17.55	0	1,845	0.00%
2019/10/15	5	17.30	1	17.15	17.10	4	1,275	0.31%
2019/10/14	10	17.20	0	0.00	17.45	10	1,263	0.79%
2019/10/08	1	17.15	1	17.10	17.05	0	1,285	0.00%
2019/09/27	0	0.00	7	17.75	16.85	-7	1,245	-0.56%
2019/09/26	7	17.50	0	0.00	17.65	7	1,123	0.62%
2019/08/30	0	0.00	20	16.85	16.45	-20	835	-2.39%
2019/08/14	0	0.00	44	16.00	15.95	-44	700	-6.28%
2019/08/12	44	15.50	0	0.00	15.60	44	706	6.23%
2019/07/12	0	0.00	49	16.17	16.35	-49	1,094	-4.48%
2019/07/02	49	15.15	0	0.00	15.20	49	1,150	4.26%
2019/05/08	0	0.00	41	16.35	16.35	-41	1,967	-2.08%
2019/04/30	0	0.00	1	17.30	17.25	-1	1,862	-0.05%
2019/04/26	41	17.00	0	0.00	17.00	41	1,797	2.28%
2019/04/22	20	16.95	0	0.00	16.70	20	1,564	1.28%
2019/04/16	0	0.00	2	16.50	16.55	-2	1,475	-0.14%
2019/03/29	1	15.80	0	0.00	15.80	1	1,207	0.08%
2019/03/26	3	14.60	3	14.70	14.65	0	873	0.00%
2019/02/25	1	14.70	0	0.00	14.50	1	771	0.13%
2019/02/22	2	14.60	0	0.00	14.55	2	762	0.26%
2019/02/20	10	15.30	0	0.00	15.05	10	735	1.36%
2018/10/11	0	0.00	3	13.50	13.50	-3	1,158	-0.26%
2018/10/05	1	15.80	0	0.00	15.85	1	1,299	0.08%
2018/09/28	6	16.35	0	0.00	16.25	6	1,547	0.39%
2018/09/21	0	0.00	6	16.35	16.50	-6	1,829	-0.33%
2018/09/17	2	16.50	0	0.00	16.50	2	2,101	0.10%
2018/08/23	0	0.00	1	16.35	16.45	-1	4,090	-0.02%
2018/06/13	0	0.00	3	23.00	22.50	-3	3,474	-0.09%
2018/06/08	5	21.80	1	21.80	21.85	4	3,002	0.13%
2018/06/07	10	22.15	0	0.00	22.40	10	2,933	0.34%
2018/06/06	0	0.00	5	21.95	22.40	-5	2,543	-0.20%
2018/06/01	5	20.50	0	0.00	20.85	5	2,076	0.24%
2018/05/31	0	0.00	10	21.00	20.50	-10	2,025	-0.49%
2018/05/30	0	0.00	1	21.00	21.05	-1	1,945	-0.05%
2018/05/29	1	20.70	8	20.85	21.20	-7	1,859	-0.38%
2018/05/28	13	21.18	10	21.53	21.50	3	1,643	0.18%
2018/05/25	3	20.00	5	19.60	19.80	-2	1,344	-0.15%
2018/03/09	0	0.00	1	17.40	17.55	-1	1,046	-0.10%
2018/02/07	0	0.00	0.7	15.75	15.75	-0.7	956	-0.07%
2018/01/04	1	16.75	0	0.00	16.90	1	1,319	0.08%
2018/01/02	0	0.00	2	16.40	16.55	-2	1,323	-0.15%