毅嘉 (2402)-凱基-大安券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
3,608張
產業
上市電子零組件類股▼1.23%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	33.55	33.50	-2	4,872	-0.04%
2024/04/30	0	0.00	4	33.13	33.20	-4	4,852	-0.08%
2024/04/25	0	0.00	2.2	32.43	32.10	-2.2	4,830	-0.05%
2024/04/24	6	32.20	2	32.25	32.10	4	4,832	0.08%
2024/04/22	6	32.40	1	32.70	31.85	5	4,827	0.10%
2024/04/19	0	0.00	0.1	33.45	32.90	-0.1	4,760	0.00%
2024/04/18	0	34.00	0	0.00	33.80	0	4,644	0.00%
2024/04/16	5.5	33.84	1.2	35.23	33.90	4.3	4,692	0.09%
2024/04/15	2	35.30	2	35.03	34.85	0	4,585	0.00%
2024/04/09	1	35.35	0	0.00	35.45	1	4,557	0.02%
2024/04/03	0	0.00	1	36.10	35.65	-1	4,116	-0.02%
2024/04/02	1	35.80	1	35.00	35.60	0	4,039	0.00%
2024/04/01	0	0.00	0.1	36.30	35.95	-0.1	3,891	0.00%
2024/03/29	1	34.45	0	0.00	35.15	1	4,142	0.02%
2024/03/28	2	34.40	6	34.75	34.95	-4	4,241	-0.09%
2024/03/26	1	33.50	0	0.00	33.40	1	4,336	0.02%
2024/03/20	1	33.25	0	0.00	33.90	1	4,734	0.02%
2024/03/18	1	33.15	0	0.00	33.45	1	5,337	0.02%
2024/03/14	1	33.55	0	0.00	33.50	1	6,620	0.02%
2024/03/12	14	34.55	0	0.00	34.50	14	6,883	0.20%
2024/03/08	4	33.39	1	33.80	33.70	3	7,041	0.04%
2024/03/07	1	34.30	0	0.00	34.25	1	7,065	0.01%
2024/03/05	2	35.03	0	0.00	35.10	2	7,446	0.03%
2024/03/01	0	0.00	2	34.20	34.10	-2	7,620	-0.03%
2024/02/27	2	35.98	1	35.95	35.10	1	7,625	0.01%
2024/02/23	0.1	34.60	0	0.00	34.60	0.1	7,567	0.00%
2024/02/22	2	35.63	2	35.50	35.30	0	7,786	0.00%
2024/02/21	0	0.00	4	35.60	35.10	-4	8,184	-0.05%
2024/02/20	1	35.55	0	0.00	35.30	1	8,822	0.01%
2024/02/05	1	34.00	0	0.00	34.00	1	10,386	0.01%
2024/02/01	0	34.10	0	0.00	33.75	0	10,374	0.00%
2024/01/31	1	33.80	0	0.00	34.00	1	10,404	0.01%
2024/01/30	0	0.00	1	34.75	34.30	-1	10,438	-0.01%
2024/01/19	0	0.00	2	33.53	33.60	-2	10,699	-0.02%
2024/01/17	0	0.00	1	33.40	33.20	-1	10,847	-0.01%
2024/01/16	1	33.85	0	0.00	33.95	1	10,913	0.01%
2024/01/12	0	0.00	0.1	33.80	33.55	-0.1	11,335	0.00%
2024/01/09	2	34.38	0	0.00	34.20	2	11,610	0.02%
2024/01/04	0	0.00	1	35.35	35.30	-1	11,679	-0.01%
2023/12/28	1	35.80	0	0.00	35.70	1	11,911	0.01%
2023/12/27	0.1	36.15	0	0.00	35.95	0.1	12,140	0.00%
2023/12/25	1	36.50	0	0.00	36.25	1	12,057	0.01%
2023/12/22	1	35.00	0	0.00	35.70	1	11,921	0.01%
2023/12/19	0	0.00	19	35.62	35.05	-19	11,985	-0.16%
2023/12/15	1	36.80	0	0.00	36.60	1	12,010	0.01%
2023/12/14	50	37.70	52	36.86	37.40	-2	12,048	-0.02%
2023/12/13	6	36.77	0	0.00	36.20	6	11,857	0.05%
2023/12/12	15	38.33	0	0.00	37.25	15	11,840	0.13%
2023/12/11	0	0.00	1	37.60	36.80	-1	11,383	-0.01%
2023/12/08	0	0.00	5	36.20	35.85	-5	11,044	-0.05%
2023/12/06	0	0.00	0.5	35.60	36.25	-0.5	11,327	0.00%
2023/12/04	1	35.40	3.5	35.92	35.30	-2.5	12,046	-0.02%
2023/12/01	8	36.13	4	36.88	36.45	4	12,302	0.03%
2023/11/30	1	35.30	0	0.00	35.85	1	12,638	0.01%
2023/11/29	1	36.45	0	0.00	35.60	1	14,290	0.01%
2023/11/28	1	36.00	0	0.00	36.10	1	16,522	0.01%
2023/11/27	1	35.50	0	0.00	34.55	1	18,845	0.01%
2023/11/24	1	35.40	0	0.00	35.40	1	19,804	0.01%
2023/11/21	5	36.60	0	0.00	36.35	5	20,368	0.02%
2023/11/20	0	0.00	6	36.50	36.60	-6	20,319	-0.03%
2023/11/17	6	36.12	1	36.00	36.00	5	20,059	0.02%
2023/11/16	28	35.37	29	35.19	34.70	-1	19,517	-0.01%
2023/11/15	0	0.00	10	33.95	33.95	-10	19,319	-0.05%
2023/11/14	6	34.83	8	34.08	34.50	-2	19,673	-0.01%
2023/11/13	4	35.69	2	34.45	35.45	2	19,395	0.01%
2023/11/10	0	0.00	5	32.70	32.50	-5	19,237	-0.03%
2023/11/09	0.1	32.75	0	0.00	32.40	0.1	19,308	0.00%
2023/11/08	0.1	32.90	0	0.00	32.75	0.1	19,454	0.00%
2023/11/07	0.1	32.90	0	0.00	32.95	0.1	19,741	0.00%
2023/11/06	0.1	33.20	1	33.30	33.25	-0.9	20,021	0.00%
2023/11/02	0	0.00	16.5	32.94	32.85	-16.5	20,519	-0.08%
2023/11/01	3.1	32.46	0.1	32.80	32.55	3	20,707	0.01%
2023/10/31	1.2	33.04	0	0.00	32.60	1.2	20,984	0.01%
2023/10/27	0.1	33.85	0	0.00	33.85	0.1	22,135	0.00%
2023/10/26	12.1	34.08	0	0.00	34.00	12.1	22,498	0.05%
2023/10/25	0	0.00	1.5	35.68	35.40	-1.5	22,754	-0.01%
2023/10/23	4	36.23	23	36.13	34.95	-19	22,825	-0.08%
2023/10/20	8.6	34.27	3	34.55	34.55	5.6	22,581	0.02%
2023/10/19	6	35.17	0	0.00	34.95	6	22,606	0.03%
2023/10/18	4.6	35.21	0	0.00	35.15	4.6	22,640	0.02%
2023/10/17	4	36.75	0	0.00	35.95	4	22,734	0.02%
2023/10/11	0	0.00	3	38.35	37.40	-3	23,273	-0.01%
2023/10/06	1	38.85	0	0.00	38.50	1	23,294	0.00%
2023/10/05	3	39.80	0	0.00	39.20	3	23,358	0.01%
2023/10/04	0	0.00	21	39.30	39.20	-21	23,520	-0.09%
2023/10/03	2	41.60	0	0.00	39.95	2	23,585	0.01%
2023/10/02	3	41.20	16	41.40	41.10	-13	23,642	-0.05%
2023/09/28	0	0.00	0.5	40.75	40.25	-0.5	23,908	0.00%
2023/09/25	0	0.00	1	39.55	40.10	-1	26,339	0.00%
2023/09/21	0	0.00	4	38.70	38.70	-4	26,444	-0.02%
2023/09/20	0.3	39.55	0	0.00	39.40	0.3	26,393	0.00%
2023/09/19	10	40.45	0	0.00	40.25	10	26,360	0.04%
2023/09/18	11.2	41.09	0	0.00	41.00	11.2	26,212	0.04%
2023/09/14	17	41.74	0	0.00	41.65	17	25,945	0.07%
2023/09/13	1	41.55	0	0.00	41.70	1	25,774	0.00%
2023/09/12	6	41.69	1	42.60	41.70	5	25,605	0.02%
2023/09/11	1	43.50	1	43.10	41.85	0	25,420	0.00%
2023/09/07	2	44.30	0	0.00	44.30	2	24,701	0.01%
2023/09/05	8	46.68	2	46.58	45.70	6	24,342	0.02%
2023/09/04	7	47.24	5	47.20	47.20	2	23,895	0.01%
2023/09/01	22	47.77	22.1	47.35	47.45	-0.1	22,551	0.00%
2023/08/31	14.1	44.51	13	46.12	46.95	1.1	21,357	0.01%
2023/08/30	0	0.00	19	40.74	42.70	-19	19,004	-0.10%
2023/08/29	0	0.00	2	39.18	38.85	-2	18,203	-0.01%
2023/08/24	0	0.00	3	37.60	37.85	-3	17,823	-0.02%
2023/08/23	9	37.84	5	37.95	37.50	4	17,765	0.02%
2023/08/22	7	37.03	0	0.00	36.80	7	17,699	0.04%
2023/08/21	3	36.85	0	0.00	36.85	3	17,862	0.02%
2023/08/18	8	38.09	0	0.00	37.60	8	18,033	0.04%
2023/08/17	0	0.00	13	39.16	39.15	-13	17,727	-0.07%
2023/08/16	0	0.00	1	38.30	38.20	-1	17,444	-0.01%
2023/08/15	0	0.00	17	37.06	36.90	-17	17,176	-0.10%
2023/08/14	3	35.70	0	0.00	35.65	3	17,247	0.02%
2023/08/11	5	36.80	0	0.00	36.90	5	17,764	0.03%
2023/08/10	11	35.84	2	36.00	35.95	9	17,667	0.05%
2023/08/09	0	0.00	1	37.70	37.50	-1	17,490	-0.01%
2023/08/08	7	36.68	0	0.00	36.50	7	17,362	0.04%
2023/08/07	2	36.15	0	0.00	37.40	2	17,270	0.01%
2023/08/04	0	0.00	15	37.15	37.30	-15	17,126	-0.09%
2023/08/02	3	36.83	0	0.00	36.35	3	17,159	0.02%
2023/08/01	52	36.88	50	36.53	36.55	2	16,528	0.01%
2023/07/31	5	35.40	0	0.00	35.35	5	16,231	0.03%
2023/07/28	5	36.30	0	0.00	36.70	5	15,898	0.03%
2023/07/26	6	34.43	0	0.00	34.20	6	15,724	0.04%
2023/07/20	0	0.00	9	35.18	35.40	-9	16,035	-0.06%
2023/07/17	7	35.38	0	0.00	35.35	7	15,865	0.04%
2023/07/14	0	0.00	1	34.65	34.85	-1	15,878	-0.01%
2023/07/13	1	35.30	0	0.00	34.10	1	15,907	0.01%
2023/07/11	0	0.00	2	35.80	35.00	-2	16,501	-0.01%
2023/07/10	4	35.18	0	0.00	35.00	4	16,893	0.02%
2023/07/07	0	0.00	2	35.30	35.05	-2	16,944	-0.01%
2023/07/05	6	34.61	6	36.22	37.45	0	16,687	0.00%
2023/07/04	2	36.68	18	35.79	36.75	-16	15,281	-0.10%
2023/07/03	0	0.00	6	34.20	33.45	-6	14,893	-0.04%
2023/06/21	0	0.00	4	31.45	31.65	-4	16,214	-0.02%
2023/06/20	6	31.17	2	31.50	31.50	4	18,262	0.02%
2023/06/16	1	31.00	0	0.00	31.05	1	19,681	0.01%
2023/06/13	6	31.29	0	0.00	30.95	6	20,017	0.03%
2023/06/12	4	31.05	0	0.00	30.85	4	20,322	0.02%
2023/06/09	2	31.30	0	0.00	31.60	2	20,295	0.01%
2023/06/08	1	31.25	0	0.00	31.05	1	20,356	0.00%
2023/06/07	2	31.48	0	0.00	31.15	2	20,440	0.01%
2023/06/06	14	33.47	10	32.40	31.95	4	20,090	0.02%
2023/06/02	0	0.00	1	31.30	32.30	-1	18,786	-0.01%
2023/06/01	0	0.00	1	29.00	29.40	-1	18,659	-0.01%
2023/05/25	1	28.30	0	0.00	28.20	1	18,100	0.01%
2023/05/24	1	29.30	3	29.27	29.45	-2	17,831	-0.01%
2023/05/19	3	27.30	222	27.34	27.20	-219	17,177	-1.27%	大賣/鉅額交易
2023/05/17	12	29.85	2	30.15	27.95	10	16,818	0.06%
2023/05/16	0	0.00	2	29.30	28.65	-2	16,128	-0.01%
2023/05/11	0	0.00	1	27.70	27.60	-1	15,633	-0.01%
2023/05/09	1	28.55	0	0.00	28.30	1	15,422	0.01%
2023/05/04	2	27.40	0	0.00	27.30	2	14,790	0.01%
2023/05/02	1	28.20	1	28.05	27.90	0	14,583	0.00%
2023/04/28	0	0.00	11	28.42	28.35	-11	14,402	-0.08%
2023/04/27	1	27.45	0	0.00	28.35	1	13,940	0.01%
2023/04/20	5	28.05	1	28.90	28.05	4	13,359	0.03%
2023/04/19	222	29.18	9	29.14	29.15	213	13,065	1.63%	大買/鉅額交易
2023/04/17	1	27.80	1	28.00	27.80	0	12,594	0.00%
2023/04/14	6	30.08	4	29.20	28.45	2	12,356	0.02%
2023/04/13	11	28.50	13	29.00	28.45	-2	11,708	-0.02%
2023/04/11	14	27.19	1	27.05	27.30	13	10,935	0.12%
2023/04/10	2	28.10	3	27.37	27.60	-1	10,778	-0.01%
2023/03/29	50	26.65	50	26.40	26.35	0	9,680	0.00%
2023/03/27	0	0.00	9	27.30	27.35	-9	9,203	-0.10%
2023/03/24	1	28.00	3	28.03	28.00	-2	8,878	-0.02%
2023/03/23	11	27.61	29.1	27.44	27.55	-18.1	7,866	-0.23%
2023/03/22	1.1	25.33	12	26.72	26.75	-11	5,732	-0.19%
2023/03/21	22	23.51	2	23.98	24.35	20	4,907	0.41%
2023/03/15	5	21.60	0	0.00	21.90	5	3,765	0.13%
2023/03/14	5.1	20.75	0	0.00	20.70	5.1	3,442	0.15%
2023/03/13	10	21.30	0	0.00	20.50	10	3,491	0.29%
2023/03/10	10	21.13	0	0.00	21.00	10	3,717	0.27%
2023/03/09	1	19.85	0	0.00	20.15	1	3,635	0.03%
2023/02/13	0	0.00	1	18.75	18.85	-1	3,896	-0.03%
2023/02/09	1	18.55	0	0.00	18.55	1	4,083	0.02%
2022/12/19	0	0.00	50	18.35	18.30	-50	5,925	-0.84%
2022/12/15	0	0.00	1	19.35	19.55	-1	5,836	-0.02%
2022/12/12	0	0.00	1	19.10	19.05	-1	5,746	-0.02%
2022/12/09	10	19.25	0	0.00	19.05	10	5,803	0.17%
2022/12/08	0	0.00	2	19.13	19.40	-2	5,866	-0.03%
2022/12/05	0	0.00	1	19.45	19.20	-1	6,362	-0.02%
2022/12/02	3	19.80	1	19.75	19.85	2	6,552	0.03%
2022/11/25	40	18.18	0	0.00	18.10	40	6,304	0.63%
2022/11/21	1	17.60	0	0.00	18.35	1	6,049	0.02%
2022/11/11	0	0.00	15	18.75	18.55	-15	5,684	-0.26%
2022/11/10	0	19.00	0	0.00	18.75	0	5,613	0.00%
2022/11/08	5	18.90	0	0.00	19.00	5	5,488	0.09%
2022/11/04	10	19.23	0	0.00	19.30	10	5,225	0.19%
2022/11/03	0	0.00	30	18.80	18.80	-30	5,022	-0.60%
2022/11/02	0	0.00	1	18.45	18.80	-1	4,812	-0.02%
2022/11/01	0	0.00	1	18.70	18.70	-1	4,474	-0.02%
2022/10/27	30	17.87	5	17.30	17.90	25	4,207	0.59%
2022/10/25	5	17.50	0	0.00	17.60	5	4,058	0.12%
2022/10/19	2	18.05	0	0.00	17.45	2	3,618	0.06%
2022/10/18	23	18.19	23	17.74	17.70	0	3,549	0.00%
2022/10/14	0	0.00	2	18.05	18.00	-2	3,377	-0.06%
2022/10/13	2	17.18	0	0.00	16.75	2	3,314	0.06%
2022/10/11	0	0.00	30	17.40	17.60	-30	3,191	-0.94%
2022/10/05	0	0.00	30	18.02	17.65	-30	3,084	-0.97%
2022/10/04	30	17.73	0	0.00	17.95	30	3,012	1.00%
2022/09/30	0	0.00	10	16.65	16.70	-10	2,856	-0.35%
2022/09/20	5	17.10	6	17.25	17.25	-1	2,612	-0.04%
2022/09/19	10	17.20	3	17.10	16.80	7	2,547	0.27%
2022/09/16	0	0.00	5	17.67	17.30	-5	2,490	-0.20%
2022/09/15	10	18.15	16	18.08	17.85	-6	2,403	-0.25%
2022/09/14	10	18.15	6	18.69	18.20	4	2,290	0.17%
2022/09/13	15	18.15	0	0.00	17.95	15	1,901	0.79%
2022/09/12	30	18.19	0	0.00	17.85	30	1,695	1.77%
2022/09/08	1	17.65	0	0.00	18.00	1	1,559	0.06%
2022/09/07	20	16.53	21	16.76	17.90	-1	1,181	-0.08%
2022/08/31	0	0.00	5	15.50	15.45	-5	507	-0.99%
2022/08/17	0	0.00	10	15.60	15.60	-10	454	-2.20%
2022/08/08	1	14.80	0	0.00	14.70	1	378	0.26%
2022/08/04	0	0.00	2	14.60	14.60	-2	368	-0.54%
2022/07/12	1	13.95	0	0.00	13.90	1	371	0.27%
2022/06/02	1	15.80	0	0.00	15.70	1	397	0.25%
2022/01/04	0	0.00	5	17.20	17.40	-5	851	-0.59%
2021/11/29	10	16.20	0	0.00	16.30	10	715	1.40%
2021/11/17	0	0.00	8	17.19	17.00	-8	686	-1.17%
2021/11/12	1	16.70	0	0.00	16.80	1	675	0.15%
2021/10/28	0	0.00	4	16.30	16.35	-4	950	-0.42%
2021/10/27	4	16.25	0	0.00	16.25	4	957	0.42%
2021/10/26	0	0.00	1	16.00	15.90	-1	982	-0.10%
2021/10/18	1	15.45	0	0.00	15.35	1	1,294	0.08%
2021/09/28	0	0.00	1	16.40	16.40	-1	2,127	-0.05%
2021/09/23	1	16.10	0	0.00	16.10	1	2,220	0.05%
2021/08/11	10	17.10	0	0.00	17.25	10	2,930	0.34%
2021/07/14	0	0.00	5	20.30	20.45	-5	4,053	-0.12%
2021/07/13	10	20.35	0	0.00	19.95	10	4,109	0.24%
2021/07/12	1	19.80	9	20.48	20.30	-8	4,051	-0.20%
2021/06/23	0	0.00	2	19.05	19.95	-2	4,363	-0.05%
2021/06/22	2	19.25	0	0.00	19.10	2	4,258	0.05%
2021/06/18	0	0.00	6	18.60	18.90	-6	4,428	-0.14%
2021/05/17	0	0.00	2	14.35	14.45	-2	6,327	-0.03%
2021/05/14	0	0.00	3	15.97	15.70	-3	6,299	-0.05%
2021/05/05	1	17.90	0	0.00	18.00	1	6,214	0.02%
2021/05/04	20	17.50	0	0.00	18.10	20	6,179	0.32%
2021/04/29	0	0.00	1	21.00	20.50	-1	5,987	-0.02%
2021/04/22	6	21.96	8	21.96	21.00	-2	5,370	-0.04%
2021/04/21	2	20.95	0	0.00	21.10	2	5,014	0.04%
2021/04/19	0	0.00	10	20.80	20.55	-10	4,803	-0.21%
2021/04/14	1	19.10	0	0.00	19.10	1	4,701	0.02%
2021/04/12	0	0.00	3	20.33	20.25	-3	4,840	-0.06%
2021/04/01	0	0.00	2	19.00	19.15	-2	4,467	-0.04%
2021/03/31	0	0.00	2	19.05	18.85	-2	4,447	-0.04%
2021/03/22	25	21.13	25	20.75	20.75	0	3,963	0.00%
2021/03/19	0	0.00	24	20.24	21.15	-24	3,608	-0.67%
2021/03/17	0	0.00	10	19.80	19.55	-10	3,085	-0.32%
2021/01/28	1	16.80	0	0.00	16.70	1	2,482	0.04%
2021/01/27	0	0.00	10	17.90	17.90	-10	2,459	-0.41%
2021/01/21	1	16.10	0	0.00	16.25	1	2,469	0.04%
2021/01/18	1	17.00	0	0.00	17.30	1	2,499	0.04%
2021/01/12	5	17.62	0	0.00	17.20	5	2,625	0.19%
2021/01/05	0	0.00	1	18.60	18.70	-1	3,184	-0.03%
2020/12/31	0	0.00	2	18.30	18.50	-2	3,217	-0.06%
2020/12/25	1	17.65	0	0.00	17.60	1	3,500	0.03%
2020/12/24	3	18.12	0	0.00	17.95	3	3,481	0.09%
2020/12/23	10	16.95	0	0.00	17.75	10	3,350	0.30%
2020/12/22	20	17.10	6	17.40	16.90	14	3,344	0.42%
2020/12/21	0	0.00	2	17.00	17.05	-2	3,348	-0.06%
2020/12/17	0	0.00	1	17.05	17.05	-1	3,356	-0.03%
2020/12/08	10	18.35	10	18.70	18.35	0	3,324	0.00%
2020/11/26	6.3	18.41	0	0.00	18.75	6.3	3,326	0.19%
2020/11/11	2	18.30	0	0.00	17.90	2	3,659	0.05%
2020/10/23	0	0.00	5	19.20	18.95	-5	4,222	-0.12%
2020/10/19	0	0.00	1	19.10	19.45	-1	4,317	-0.02%
2020/10/16	16	19.57	22	19.50	18.80	-6	4,208	-0.14%
2020/10/15	61	19.44	61	19.38	19.10	0	4,026	0.00%
2020/10/14	54	19.00	41	18.94	19.00	13	3,739	0.35%
2020/10/13	0	0.00	5	18.90	18.95	-5	3,634	-0.14%
2020/10/08	20	18.22	15	18.40	18.10	5	3,520	0.14%
2020/09/01	9	16.95	9	17.20	16.95	0	3,364	0.00%
2020/08/21	10	16.02	10	16.40	16.00	0	3,234	0.00%
2020/08/06	0	0.00	1	16.15	15.70	-1	2,595	-0.04%
2020/07/29	0	0.00	6	15.40	14.85	-6	2,288	-0.26%
2020/07/28	1	14.70	0	0.00	15.50	1	2,037	0.05%
2020/07/22	0	0.00	4	14.60	14.45	-4	1,875	-0.21%
2020/07/21	4	14.60	0	0.00	14.65	4	1,866	0.21%
2020/07/20	0	0.00	15	14.10	14.60	-15	1,798	-0.83%
2020/07/16	0	0.00	15	13.80	13.80	-15	1,727	-0.87%
2020/06/24	3	13.50	0	0.00	13.30	3	1,679	0.18%
2020/06/12	0	0.00	20	12.60	13.05	-20	1,762	-1.13%
2020/06/11	10	13.65	15	13.39	13.30	-5	1,778	-0.28%
2020/06/10	35	13.99	10	13.75	14.00	25	1,754	1.42%
2020/06/01	0	0.00	2	13.25	13.30	-2	1,555	-0.13%
2020/05/28	10	13.33	17	13.43	13.20	-7	1,539	-0.45%
2020/05/27	1	13.05	0	0.00	13.05	1	1,450	0.07%
2020/05/19	0	0.00	5	12.65	12.75	-5	1,421	-0.35%
2020/05/18	0	0.00	10	12.50	12.55	-10	1,420	-0.70%
2020/05/15	0	0.00	10	12.45	12.40	-10	1,422	-0.70%
2020/05/14	0	0.00	10	12.75	12.60	-10	1,412	-0.71%
2020/05/08	2	13.00	0	0.00	12.90	2	1,378	0.15%
2020/05/04	0	0.00	10	13.00	12.90	-10	1,374	-0.73%
2020/04/30	1	13.50	0	0.00	13.45	1	1,429	0.07%
2020/04/23	0	0.00	10	13.00	13.05	-10	1,358	-0.74%
2020/04/22	10	12.45	0	0.00	12.95	10	1,358	0.74%
2020/04/17	0	0.00	30	13.41	13.30	-30	1,357	-2.21%
2020/04/07	0	0.00	10	12.00	12.10	-10	1,211	-0.83%
2020/03/30	0	0.00	10	10.75	11.00	-10	1,169	-0.86%
2020/03/13	40	11.20	0	0.00	11.10	40	968	4.13%
2020/03/12	20	12.60	0	0.00	12.20	20	907	2.20%
2020/03/10	20	13.40	0	0.00	13.60	20	877	2.28%
2020/02/03	0	0.00	2	15.25	15.30	-2	1,020	-0.20%
2020/01/30	10	16.00	0	0.00	15.90	10	1,123	0.89%
2020/01/09	5	16.65	5	16.80	16.70	0	1,361	0.00%
2019/11/27	10	17.75	0	0.00	17.75	10	1,833	0.55%
2019/11/22	10	17.00	5	17.10	17.00	5	1,812	0.28%
2019/11/08	5	17.15	0	0.00	17.30	5	1,794	0.28%
2019/11/06	5	17.30	0	0.00	17.10	5	1,773	0.28%
2019/11/04	0	0.00	1	17.60	17.65	-1	1,733	-0.06%
2019/10/31	1	17.85	0	0.00	17.65	1	1,695	0.06%
2019/10/30	31	18.15	31	18.27	18.15	0	1,652	0.00%
2019/10/29	5	18.25	8	18.20	18.20	-3	1,623	-0.18%
2019/10/28	10	18.00	0	0.00	19.00	10	1,527	0.65%
2019/10/25	2	17.85	0	0.00	17.75	2	1,437	0.14%
2019/10/24	0	0.00	2	17.70	17.70	-2	1,426	-0.14%
2019/10/23	6	17.63	0	0.00	18.00	6	1,397	0.43%
2019/10/18	2	17.35	0	0.00	17.15	2	1,281	0.16%
2019/10/14	0	0.00	1	17.30	17.45	-1	1,263	-0.08%
2019/09/27	38	16.85	38	17.81	16.85	0	1,245	0.00%
2019/08/20	0	0.00	2	16.20	16.20	-2	691	-0.29%
2019/08/06	1	15.25	0	0.00	15.20	1	724	0.14%
2019/07/25	0	0.00	1	16.50	16.25	-1	824	-0.12%
2019/07/24	1	16.10	0	0.00	16.05	1	807	0.12%
2019/07/23	0	0.00	4	16.05	16.00	-4	842	-0.47%
2019/07/15	1	16.40	0	0.00	16.45	1	1,079	0.09%
2019/07/11	4	16.55	0	0.00	16.65	4	1,094	0.37%
2019/07/01	0	0.00	4	15.00	14.95	-4	1,170	-0.34%
2019/05/08	0	0.00	2	16.10	16.35	-2	1,967	-0.10%
2019/05/07	2	16.43	0	0.00	16.30	2	1,967	0.10%
2019/04/26	20	17.31	20	17.13	17.00	0	1,797	0.00%
2019/03/19	0	0.00	3	14.30	14.35	-3	836	-0.36%
2019/01/10	0	0.00	10	13.80	13.60	-10	570	-1.75%
2019/01/09	10	13.20	10	13.40	13.35	0	560	0.00%
2019/01/04	10	12.75	0	0.00	12.70	10	570	1.75%
2019/01/03	5	13.00	5	13.20	13.05	0	608	0.00%
2018/12/12	5	14.70	5	14.75	14.65	0	709	0.00%
2018/11/20	0	0.00	5	15.05	15.15	-5	917	-0.54%
2018/11/02	0	0.00	10	14.35	14.20	-10	1,007	-0.99%
2018/10/11	10	13.50	0	0.00	13.50	10	1,158	0.86%
2018/10/09	0	0.00	5	14.90	15.00	-5	1,135	-0.44%
2018/08/24	1	16.35	0	0.00	16.30	1	3,991	0.03%
2018/08/01	0	0.00	5	16.85	16.90	-5	5,005	-0.10%
2018/07/13	1	18.60	1	18.05	17.45	0	4,860	0.00%
2018/07/11	2	16.70	0	0.00	17.05	2	4,665	0.04%
2018/07/10	3	16.70	0	0.00	16.70	3	4,632	0.06%
2018/07/09	0	0.00	5	16.75	16.30	-5	4,593	-0.11%
2018/07/03	10	16.60	5	17.30	16.45	5	4,369	0.11%
2018/06/26	0	0.00	15	19.80	19.80	-15	4,032	-0.37%
2018/06/21	0	0.00	1	22.00	22.00	-1	3,799	-0.03%
2018/06/19	5	21.60	0	0.00	21.35	5	3,653	0.14%
2018/06/14	0	0.00	1	22.15	22.15	-1	3,560	-0.03%
2018/06/12	0	0.00	1	21.50	21.90	-1	3,191	-0.03%
2018/06/08	1	21.80	0	0.00	21.85	1	3,002	0.03%
2018/06/07	2	22.40	0	0.00	22.40	2	2,933	0.07%
2018/06/06	5	21.20	35	21.75	22.40	-30	2,543	-1.18%
2018/06/05	10	20.68	0	0.00	20.40	10	2,171	0.46%
2018/06/04	5	20.95	0	0.00	20.65	5	2,125	0.24%
2018/06/01	10	20.78	5	21.00	20.85	5	2,076	0.24%
2018/05/31	5	20.50	0	0.00	20.50	5	2,025	0.25%
2018/05/30	5	20.35	7	20.74	21.05	-2	1,945	-0.10%
2018/05/29	11	21.59	5	20.80	21.20	6	1,859	0.32%
2018/05/28	7	21.61	11	21.45	21.50	-4	1,643	-0.24%
2018/05/18	5	16.85	5	16.70	16.70	0	944	0.00%
2018/05/11	3	16.60	0	0.00	16.60	3	980	0.31%
2018/05/08	5	16.30	5	16.40	16.45	0	1,041	0.00%
2018/04/25	0	0.00	11	16.00	16.15	-11	1,102	-1.00%
2018/04/23	11	16.56	0	0.00	16.25	11	1,084	1.01%
2018/04/16	0	0.00	5	16.24	16.15	-5	1,018	-0.49%
2018/03/26	5	16.70	5	16.60	16.60	0	1,116	0.00%
2018/03/23	0	0.00	5	16.85	16.80	-5	1,117	-0.45%
2018/03/22	5	17.55	5	17.30	17.30	0	1,111	0.00%
2018/03/21	5	17.65	5	17.50	17.50	0	1,108	0.00%
2018/03/14	1	17.65	0	0.00	17.70	1	1,106	0.09%
2018/03/13	2	17.25	0	0.00	17.60	2	1,101	0.18%
2018/03/12	12	17.81	2	17.40	17.40	10	1,102	0.91%
2018/03/02	5	16.80	5	16.75	16.75	0	993	0.00%
2018/02/23	15	16.73	15	16.60	16.75	0	962	0.00%
2018/02/07	10	15.80	10	15.81	15.75	0	956	0.00%