毅嘉 (2402)-凱基-文心券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.45
漲跌
▲0.15
漲幅
+0.45%
成交量
1,444張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	33.55	4	33.58	33.45	0	4,879	0.00%
2024/05/02	2	33.58	1	33.80	33.50	1	4,872	0.02%
2024/04/30	2	32.70	4	33.26	33.20	-2	4,852	-0.04%
2024/04/29	1	32.35	0	0.00	32.40	1	4,831	0.02%
2024/04/26	2	32.28	0	0.00	32.10	2	4,827	0.04%
2024/04/25	0	0.00	1	32.50	32.10	-1	4,830	-0.02%
2024/04/23	0	0.00	1	32.35	31.90	-1	4,825	-0.02%
2024/04/22	3	32.22	0	0.00	31.85	3	4,827	0.06%
2024/04/19	3	33.00	2	33.73	32.90	1	4,760	0.02%
2024/04/18	1	33.60	0	0.00	33.80	1	4,644	0.02%
2024/04/17	0	33.90	0	0.00	33.70	0	4,647	0.00%
2024/04/16	2	33.40	0	0.00	33.90	2	4,692	0.04%
2024/04/15	0.5	35.17	30	34.85	34.85	-29.5	4,585	-0.64%
2024/04/10	0	35.20	1	35.00	35.00	-1	4,600	-0.02%
2024/04/09	22.3	36.61	4	36.49	35.45	18.3	4,557	0.40%
2024/04/08	15.2	36.15	0	0.00	36.35	15.2	4,245	0.36%
2024/04/03	20	35.55	2	36.15	35.65	18	4,116	0.44%
2024/04/02	0	0.00	22	36.17	35.60	-22	4,039	-0.54%
2024/04/01	0	0.00	12	35.60	35.95	-12	3,891	-0.31%
2024/03/29	20	34.90	10	34.65	35.15	10	4,142	0.24%
2024/03/28	0	34.00	0	0.00	34.95	0	4,241	0.00%
2024/03/27	0	0.00	0.2	33.65	33.60	-0.2	4,325	0.00%
2024/03/25	2	34.30	3	34.30	34.20	-1	4,338	-0.02%
2024/03/21	3	33.77	0	0.00	33.90	3	4,570	0.07%
2024/03/13	1	33.95	0	0.00	33.80	1	6,707	0.01%
2024/03/08	0.2	33.53	0.1	33.85	33.70	0.1	7,041	0.00%
2024/03/06	0	0.00	5	35.30	34.85	-5	7,354	-0.07%
2024/03/05	8	35.38	0	0.00	35.10	8	7,446	0.11%
2024/03/04	4	35.23	10	34.50	35.40	-6	7,491	-0.08%
2024/03/01	2	34.10	0	0.00	34.10	2	7,620	0.03%
2024/02/29	10	35.05	0	0.00	34.65	10	7,631	0.13%
2024/02/27	0	0.00	2	36.10	35.10	-2	7,625	-0.03%
2024/02/26	0	0.00	2	35.40	35.45	-2	7,508	-0.03%
2024/02/22	2	35.70	15	35.53	35.30	-13	7,786	-0.17%
2024/01/31	0.1	34.00	0	0.00	34.00	0.1	10,404	0.00%
2024/01/25	0	0.00	1	34.15	33.85	-1	10,509	-0.01%
2024/01/23	0	0.00	1	34.05	34.25	-1	10,619	-0.01%
2024/01/22	5	34.05	5	34.02	34.05	0	10,641	0.00%
2024/01/11	15	34.10	15	33.92	33.90	0	11,418	0.00%
2024/01/09	1	34.40	0	0.00	34.20	1	11,610	0.01%
2024/01/02	7	35.74	2	35.75	35.70	5	11,826	0.04%
2023/12/27	3	35.98	0	0.00	35.95	3	12,140	0.02%
2023/12/26	5	36.55	0	0.00	36.30	5	12,336	0.04%
2023/12/25	0	0.00	2	36.45	36.25	-2	12,057	-0.02%
2023/12/22	1	35.25	0	0.00	35.70	1	11,921	0.01%
2023/12/20	1	35.50	2	35.35	35.20	-1	11,894	-0.01%
2023/12/19	14	35.96	0	0.00	35.05	14	11,985	0.12%
2023/12/18	42	36.93	41	36.75	36.40	1	11,987	0.01%
2023/12/15	5	37.05	10	37.30	36.60	-5	12,010	-0.04%
2023/12/14	192	37.44	196	37.47	37.40	-4	12,048	-0.03%	大買/大賣/
2023/12/13	19	36.61	10	36.42	36.20	9	11,857	0.08%
2023/12/12	8	37.00	3	37.73	37.25	5	11,840	0.04%
2023/12/11	2	36.95	1	37.50	36.80	1	11,383	0.01%
2023/12/08	1	36.45	1	35.95	35.85	0	11,044	0.00%
2023/12/07	0	0.00	10	36.60	35.70	-10	11,208	-0.09%
2023/12/06	3	35.55	3	35.98	36.25	0	11,327	0.00%
2023/12/05	3	34.93	2	35.10	34.85	1	11,773	0.01%
2023/12/04	20	36.03	0	0.00	35.30	20	12,046	0.17%
2023/12/01	0	0.00	1	36.00	36.45	-1	12,302	-0.01%
2023/11/28	2	35.98	0	0.00	36.10	2	16,522	0.01%
2023/11/27	1	34.55	28	34.99	34.55	-27	18,845	-0.14%
2023/11/22	7	36.19	20	36.35	36.15	-13	20,293	-0.06%
2023/11/21	57	36.52	10	37.00	36.35	47	20,368	0.23%
2023/11/20	6	36.53	4	36.61	36.60	2	20,319	0.01%
2023/11/17	11	34.85	10	34.90	36.00	1	20,059	0.00%
2023/11/16	1	34.70	11	34.65	34.70	-10	19,517	-0.05%
2023/11/15	9	34.31	0	0.00	33.95	9	19,319	0.05%
2023/11/14	20	34.48	10	35.25	34.50	10	19,673	0.05%
2023/11/13	0	0.00	1	35.75	35.45	-1	19,395	-0.01%
2023/11/10	2	31.90	2	32.00	32.50	0	19,237	0.00%
2023/11/08	1	32.80	0	0.00	32.75	1	19,454	0.01%
2023/11/02	0	0.00	7	32.80	32.85	-7	20,519	-0.03%
2023/11/01	6	32.45	6	32.60	32.55	0	20,707	0.00%
2023/10/31	1	32.60	0	0.00	32.60	1	20,984	0.00%
2023/10/27	0	0.00	2	33.78	33.85	-2	22,135	-0.01%
2023/10/26	1	34.80	0	0.00	34.00	1	22,498	0.00%
2023/10/24	1	35.40	2	35.30	35.50	-1	22,794	0.00%
2023/10/23	5	35.50	0	0.00	34.95	5	22,825	0.02%
2023/10/20	0	0.00	6	34.28	34.55	-6	22,581	-0.03%
2023/10/19	5	35.05	2	34.63	34.95	3	22,606	0.01%
2023/10/18	3.1	34.87	0	0.00	35.15	3.1	22,640	0.01%
2023/10/17	4	36.15	6	36.28	35.95	-2	22,734	-0.01%
2023/10/16	5	37.20	0.7	36.40	36.45	4.3	22,783	0.02%
2023/10/13	4.1	37.28	0	0.00	37.10	4.1	23,006	0.02%
2023/10/11	0.2	37.73	7	37.95	37.40	-6.9	23,273	-0.03%
2023/10/06	6	39.40	0	0.00	38.50	6	23,294	0.03%
2023/10/04	3.2	39.34	0	0.00	39.20	3.2	23,520	0.01%
2023/10/03	6.2	40.26	0	0.00	39.95	6.2	23,585	0.03%
2023/10/02	8.3	41.38	6	41.36	41.10	2.3	23,642	0.01%
2023/09/28	8	40.61	2	40.40	40.25	6	23,908	0.03%
2023/09/26	0.4	39.36	0	0.00	39.10	0.4	25,951	0.00%
2023/09/25	1	40.10	2	39.45	40.10	-1	26,339	0.00%
2023/09/22	5	39.03	6	39.18	39.05	-1	26,473	0.00%
2023/09/21	42.1	38.86	40	39.16	38.70	2.1	26,444	0.01%
2023/09/20	0.3	39.80	11	39.75	39.40	-10.7	26,393	-0.04%
2023/09/19	2.4	40.84	3.1	40.82	40.25	-0.8	26,360	0.00%
2023/09/18	2.2	41.67	0	0.00	41.00	2.2	26,212	0.01%
2023/09/15	3	42.22	3	41.88	42.25	0	26,097	0.00%
2023/09/14	7	42.64	2	42.35	41.65	5	25,945	0.02%
2023/09/13	6	41.78	5	41.70	41.70	1	25,774	0.00%
2023/09/12	4	42.26	6	42.45	41.70	-2	25,605	-0.01%
2023/09/11	14.2	43.32	6	42.32	41.85	8.2	25,420	0.03%
2023/09/08	27	45.30	16.2	44.82	43.75	10.8	25,207	0.04%
2023/09/07	7.1	45.13	6	44.44	44.30	1.1	24,701	0.00%
2023/09/06	16	45.72	11	45.98	45.30	5	24,540	0.02%
2023/09/05	15	46.35	6	46.88	45.70	9	24,342	0.04%
2023/09/04	119	47.18	116	47.31	47.20	3	23,895	0.01%	大買/大賣/
2023/09/01	66	47.68	70	47.37	47.45	-4	22,551	-0.02%
2023/08/31	36	44.61	54	45.52	46.95	-18	21,357	-0.08%
2023/08/30	7	41.57	11	42.05	42.70	-4	19,004	-0.02%
2023/08/29	5	39.12	28	39.11	38.85	-23	18,203	-0.13%
2023/08/28	7	37.73	1	37.75	37.70	6	17,945	0.03%
2023/08/25	1	38.20	2.4	38.12	38.50	-1.4	17,853	-0.01%
2023/08/24	5	36.92	12	37.67	37.85	-7	17,823	-0.04%
2023/08/23	1	37.45	1	38.10	37.50	0	17,765	0.00%
2023/08/22	1	36.85	0	0.00	36.80	1	17,699	0.01%
2023/08/21	14.1	37.43	0	0.00	36.85	14.1	17,862	0.08%
2023/08/18	16.3	38.59	19	38.44	37.60	-2.7	18,033	-0.01%
2023/08/17	21.1	38.85	16	38.21	39.15	5.1	17,727	0.03%
2023/08/16	16	38.13	6	37.89	38.20	10	17,444	0.06%
2023/08/15	1	37.10	7	37.01	36.90	-6	17,176	-0.03%
2023/08/14	12.2	36.25	11	36.48	35.65	1.2	17,247	0.01%
2023/08/11	0	0.00	7	37.44	36.90	-7	17,764	-0.04%
2023/08/10	6.3	36.25	6	35.83	35.95	0.3	17,667	0.00%
2023/08/09	3	37.90	0	0.00	37.50	3	17,490	0.02%
2023/08/08	6.3	37.36	50	37.65	36.50	-43.8	17,362	-0.25%
2023/08/07	7.6	36.85	18	37.18	37.40	-10.5	17,270	-0.06%
2023/08/04	13.5	35.70	18	36.01	37.30	-4.5	17,126	-0.03%
2023/08/02	54.2	37.46	61	37.90	36.35	-6.8	17,159	-0.04%
2023/08/01	6	36.62	7	36.58	36.55	-1	16,528	-0.01%
2023/07/31	24	36.61	48	37.27	35.35	-24	16,231	-0.15%
2023/07/28	4	35.56	7	36.15	36.70	-3	15,898	-0.02%
2023/07/27	0	0.00	1	35.40	35.25	-1	15,663	-0.01%
2023/07/26	9	34.65	5	35.19	34.20	4	15,724	0.03%
2023/07/25	0	0.00	2	35.35	35.10	-2	16,067	-0.01%
2023/07/24	1	33.80	5	34.41	34.55	-4	16,068	-0.02%
2023/07/21	19	34.88	3	34.13	35.05	16	16,015	0.10%
2023/07/20	12	35.32	2	34.55	35.40	10	16,035	0.06%
2023/07/19	6	33.38	5	33.90	33.05	1	15,884	0.01%
2023/07/18	11	35.26	5	34.70	34.25	6	15,900	0.04%
2023/07/17	20	35.36	12	35.44	35.35	8	15,865	0.05%
2023/07/14	17	34.50	2	34.60	34.85	15	15,878	0.09%
2023/07/13	15	35.09	0	0.00	34.10	15	15,907	0.09%
2023/07/12	7	34.98	1	35.20	34.50	6	15,963	0.04%
2023/07/11	10	35.35	2	36.20	35.00	8	16,501	0.05%
2023/07/10	11	35.08	1	35.15	35.00	10	16,893	0.06%
2023/07/07	17	35.19	20	34.89	35.05	-3	16,944	-0.02%
2023/07/06	8	35.98	16	36.35	35.75	-8	16,811	-0.05%
2023/07/05	38	34.86	25	35.74	37.45	13	16,687	0.08%
2023/07/04	1	35.80	12	33.99	36.75	-11	15,281	-0.07%
2023/07/03	11	33.86	4	34.36	33.45	7	14,893	0.05%
2023/06/30	0	0.00	6	31.83	32.70	-6	14,563	-0.04%
2023/06/29	2	31.43	7	31.36	31.65	-5	14,446	-0.03%
2023/06/28	4	30.79	13	31.10	30.65	-9	14,547	-0.06%
2023/06/27	5	30.88	7	31.26	30.55	-2	14,836	-0.01%
2023/06/26	10	31.06	0	0.00	31.00	10	15,116	0.07%
2023/06/21	3	31.35	3	31.63	31.65	0	16,214	0.00%
2023/06/20	3	31.38	5.1	31.31	31.50	-2.1	18,262	-0.01%
2023/06/19	2	31.20	2	31.58	31.20	0	19,040	0.00%
2023/06/16	2	31.18	0	0.00	31.05	2	19,681	0.01%
2023/06/15	11	31.04	2	31.23	31.35	9	19,785	0.05%
2023/06/14	7	31.21	3	31.57	31.00	4	19,886	0.02%
2023/06/13	10	31.21	1	31.20	30.95	9	20,017	0.04%
2023/06/12	5	31.18	2	31.30	30.85	3	20,322	0.01%
2023/06/09	7	31.31	2	31.50	31.60	5	20,295	0.02%
2023/06/08	5	31.15	3	31.20	31.05	2	20,356	0.01%
2023/06/07	15	31.61	23	31.77	31.15	-8	20,440	-0.04%
2023/06/06	28	34.10	10	32.75	31.95	18	20,090	0.09%
2023/06/05	0	0.00	0	35.50	35.50	0	18,963	0.00%
2023/05/31	0	0.00	1	29.05	28.90	-1	18,575	-0.01%
2023/05/29	0	0.00	2	27.80	28.70	-2	18,362	-0.01%
2023/05/26	2	28.00	0	0.00	27.65	2	18,216	0.01%
2023/05/25	4	28.60	5	28.35	28.20	-1	18,100	-0.01%
2023/05/24	4	29.03	8	29.16	29.45	-4	17,831	-0.02%
2023/05/23	2	28.80	1	28.90	28.95	1	17,510	0.01%
2023/05/22	0	0.00	4	27.55	28.15	-4	17,279	-0.02%
2023/05/19	0	0.00	1	27.55	27.20	-1	17,177	-0.01%
2023/05/18	9	27.72	6.4	27.91	27.50	2.6	17,031	0.02%
2023/05/17	3.4	28.16	1.3	29.71	27.95	2.2	16,818	0.01%
2023/05/16	3.2	28.80	4.1	28.82	28.65	-1	16,128	-0.01%
2023/05/15	1.2	28.26	0	0.00	28.25	1.2	15,914	0.01%
2023/05/12	0	0.00	7	28.91	28.90	-7	15,819	-0.04%
2023/05/11	6	27.46	0	0.00	27.60	6	15,633	0.04%
2023/05/10	0	0.00	2	28.38	28.70	-2	15,490	-0.01%
2023/05/09	2	28.45	0	0.00	28.30	2	15,422	0.01%
2023/05/08	2	29.03	8.1	28.67	29.05	-6.1	15,075	-0.04%
2023/05/05	1	27.50	0	0.00	27.55	1	14,817	0.01%
2023/05/04	1	27.30	0	0.00	27.30	1	14,790	0.01%
2023/05/03	2.3	27.95	0	0.00	27.80	2.3	14,691	0.02%
2023/05/02	4.1	28.15	0	0.00	27.90	4.1	14,583	0.03%
2023/04/28	10	28.93	13.2	28.91	28.35	-3.2	14,402	-0.02%
2023/04/27	1	27.12	0	0.00	28.35	1	13,940	0.01%
2023/04/26	0	0.00	7	27.39	27.45	-7	13,822	-0.05%
2023/04/25	10	27.91	0	0.00	27.50	10	13,773	0.07%
2023/04/21	2	27.28	0	0.00	27.15	2	13,523	0.01%
2023/04/20	2	29.23	1	29.50	28.05	1	13,359	0.01%
2023/04/19	4.1	28.83	5	28.61	29.15	-0.9	13,065	-0.01%
2023/04/18	1	27.40	1	28.05	27.55	0	12,729	0.00%
2023/04/17	5	27.50	1	27.75	27.80	4	12,594	0.03%
2023/04/14	20	29.78	15	29.30	28.45	5	12,356	0.04%
2023/04/13	7	28.61	4	28.58	28.45	3	11,708	0.03%
2023/04/12	0	0.00	2	27.40	27.90	-2	11,113	-0.02%
2023/04/11	4	27.05	2	27.20	27.30	2	10,935	0.02%
2023/04/10	20	28.10	35	28.10	27.60	-15	10,778	-0.14%
2023/04/07	2	27.00	0	0.00	26.75	2	10,380	0.02%
2023/04/06	12	27.28	5	27.19	27.25	7	10,281	0.07%
2023/03/31	1	26.65	2	26.70	26.65	-1	9,952	-0.01%
2023/03/30	1	26.50	0	0.00	26.80	1	9,795	0.01%
2023/03/29	3	26.52	11	26.56	26.35	-8	9,680	-0.08%
2023/03/28	13	26.23	6	26.27	26.30	7	9,525	0.07%
2023/03/27	22	27.81	18	27.89	27.35	4	9,203	0.04%
2023/03/24	42	28.30	51	28.00	28.00	-9	8,878	-0.10%
2023/03/23	110	27.50	103	27.48	27.55	7	7,866	0.09%	大買/大賣/
2023/03/22	15	25.72	21	26.08	26.75	-6	5,732	-0.10%
2023/03/21	59	23.73	56	23.91	24.35	3	4,907	0.06%
2023/03/20	12	21.26	19	21.59	22.15	-7	4,181	-0.17%
2023/03/17	12	21.27	29	21.59	21.55	-17	4,058	-0.42%
2023/03/16	25	21.62	26	21.87	21.70	-1	3,922	-0.03%
2023/03/15	27	21.57	13	22.08	21.90	14	3,765	0.37%
2023/03/13	6	20.69	3	20.03	20.50	3	3,491	0.09%
2023/03/10	7	21.19	5	21.03	21.00	2	3,717	0.05%
2023/03/09	0	0.00	30	19.97	20.15	-30	3,635	-0.83%
2023/03/08	1	19.85	0	0.00	19.85	1	3,570	0.03%
2023/03/06	0	0.00	1	19.80	19.80	-1	3,550	-0.03%
2023/03/03	32	19.26	0	0.00	19.25	32	3,533	0.91%
2023/03/02	1	19.00	0	0.00	19.00	1	3,546	0.03%
2023/03/01	0	0.00	1	19.30	19.45	-1	3,520	-0.03%
2023/02/23	0	0.00	5	19.05	19.05	-5	3,634	-0.14%
2023/02/22	1	18.80	0	0.00	18.85	1	3,662	0.03%
2023/02/20	0	19.10	3	19.25	19.25	-3	3,722	-0.08%
2023/02/15	3	19.05	0	0.00	18.70	3	3,843	0.08%
2023/02/03	0	0.00	11	18.62	18.50	-11	4,902	-0.22%
2023/01/31	0	0.00	3	17.95	18.00	-3	4,956	-0.06%
2023/01/30	2	17.85	0	0.00	17.80	2	5,019	0.04%
2023/01/11	2	17.65	0	0.00	17.60	2	5,446	0.04%
2023/01/03	3	17.80	0	0.00	17.90	3	5,710	0.05%
2022/12/28	3	18.30	0	0.00	18.15	3	5,802	0.05%
2022/12/23	1	17.80	0	0.00	17.90	1	5,876	0.02%
2022/12/19	0	0.00	10	18.50	18.30	-10	5,925	-0.17%
2022/12/16	4	19.11	3	19.00	18.90	1	5,886	0.02%
2022/12/15	4	19.49	0	0.00	19.55	4	5,836	0.07%
2022/12/13	0	0.00	5	18.90	18.90	-5	5,729	-0.09%
2022/12/09	1	19.35	0	0.00	19.05	1	5,803	0.02%
2022/12/08	15	19.21	4	19.36	19.40	11	5,866	0.19%
2022/12/07	4	19.21	8	18.94	19.10	-4	6,200	-0.06%
2022/12/05	1	19.70	5	19.33	19.20	-4	6,362	-0.06%
2022/12/02	28	19.98	30	19.86	19.85	-2	6,552	-0.03%
2022/12/01	3	18.50	6	18.45	19.05	-3	6,514	-0.05%
2022/11/30	3	18.10	0	0.00	18.05	3	6,424	0.05%
2022/11/29	1	17.50	0	0.00	18.10	1	6,396	0.02%
2022/11/28	0	0.00	5	17.98	17.85	-5	6,334	-0.08%
2022/11/25	7	18.29	5	18.10	18.10	2	6,304	0.03%
2022/11/22	5	18.10	0	0.00	17.95	5	6,105	0.08%
2022/11/21	5	18.00	0	0.00	18.35	5	6,049	0.08%
2022/11/18	1	18.05	4	17.58	17.60	-3	5,927	-0.05%
2022/11/17	4	17.96	0	0.00	17.95	4	5,887	0.07%
2022/11/15	3	18.42	2	18.30	18.30	1	5,767	0.02%
2022/11/14	4	18.51	3	18.45	18.45	1	5,722	0.02%
2022/11/10	3	18.85	3	18.75	18.75	0	5,613	0.00%
2022/11/08	5	19.15	10	19.10	19.00	-5	5,488	-0.09%
2022/11/07	6	19.10	3	19.25	19.10	3	5,360	0.06%
2022/11/04	21	19.11	18	19.00	19.30	3	5,225	0.06%
2022/11/03	1	18.85	4	18.80	18.80	-3	5,022	-0.06%
2022/11/02	11	18.84	11	18.85	18.80	0	4,812	0.00%
2022/11/01	19	18.35	21	18.56	18.70	-2	4,474	-0.04%
2022/10/31	14	17.80	12	17.80	17.85	2	4,282	0.05%
2022/10/28	4	17.50	7	17.52	17.35	-3	4,242	-0.07%
2022/10/26	10	17.29	10	17.07	16.95	0	4,138	0.00%
2022/10/20	6	17.83	5	17.50	17.50	1	3,828	0.03%
2022/10/19	0	0.00	5	17.65	17.45	-5	3,618	-0.14%
2022/10/18	3	17.85	3	17.85	17.70	0	3,549	0.00%
2022/10/17	8	18.11	0	0.00	18.20	8	3,478	0.23%
2022/10/14	1	18.00	3	17.68	18.00	-2	3,377	-0.06%
2022/10/13	7	17.71	8	17.13	16.75	-1	3,314	-0.03%
2022/10/12	4	17.54	6	17.97	18.15	-2	3,232	-0.06%
2022/10/11	2	17.45	0	0.00	17.60	2	3,191	0.06%
2022/10/07	6	17.98	6	17.95	17.95	0	3,163	0.00%
2022/10/06	4	17.65	4	17.81	17.95	0	3,127	0.00%
2022/10/05	2	17.65	0	0.00	17.65	2	3,084	0.06%
2022/10/04	4	17.75	8	18.01	17.95	-4	3,012	-0.13%
2022/09/30	2	16.70	0	0.00	16.70	2	2,856	0.07%
2022/09/29	4	17.10	3	17.00	16.80	1	2,836	0.04%
2022/09/21	2	17.03	0	0.00	16.85	2	2,643	0.08%
2022/09/16	0	0.00	3	17.35	17.30	-3	2,490	-0.12%
2022/09/15	20	18.25	21	17.87	17.85	-1	2,403	-0.04%
2022/09/14	0	0.00	1	17.60	18.20	-1	2,290	-0.04%
2022/09/13	2	18.23	4	18.14	17.95	-2	1,901	-0.11%
2022/09/12	5	18.01	1	17.85	17.85	4	1,695	0.24%
2022/09/08	128	17.79	125	17.92	18.00	3	1,559	0.19%	大買/大賣/
2022/09/07	26	17.24	25	17.32	17.90	1	1,181	0.08%
2022/08/17	0	0.00	13	15.15	15.60	-13	454	-2.86%
2022/08/16	8	15.08	0	0.00	15.05	8	410	1.95%
2022/08/15	5	15.00	0	0.00	15.10	5	404	1.24%
2022/08/05	0	0.00	1	14.80	14.80	-1	377	-0.27%
2022/08/04	1	14.65	0	0.00	14.60	1	368	0.27%
2022/07/12	0.1	14.30	0	0.00	13.90	0.1	371	0.02%
2022/05/03	0	0.00	7	15.46	15.75	-7	521	-1.34%
2022/04/29	0	0.00	1	15.60	15.60	-1	525	-0.19%
2022/04/20	0	0.00	5	16.30	16.30	-5	547	-0.91%
2022/04/19	6	16.28	0	0.00	16.35	6	553	1.08%
2022/04/15	0	0.00	2	15.75	15.75	-2	556	-0.36%
2022/04/07	2	16.25	0	0.00	16.00	2	635	0.31%
2022/03/29	2	16.00	0	0.00	16.00	2	752	0.27%
2022/03/09	1	15.65	0	0.00	15.80	1	833	0.12%
2022/02/24	1	16.75	0	0.00	16.30	1	853	0.12%
2022/02/21	0	0.00	20	16.95	17.10	-20	886	-2.26%
2022/02/17	0	0.00	10	16.85	16.90	-10	909	-1.10%
2022/02/11	1	17.00	3	17.07	17.10	-2	930	-0.22%
2022/02/10	10	16.95	0	0.00	16.80	10	909	1.10%
2022/01/21	1	16.20	0	0.00	16.10	1	896	0.11%
2022/01/12	1	16.35	0	0.00	16.40	1	896	0.11%
2022/01/07	12	16.87	0	0.00	16.85	12	883	1.36%
2022/01/05	3	17.52	0	0.00	17.35	3	865	0.35%
2021/10/22	10	15.60	0	0.00	15.75	10	1,063	0.94%
2021/08/25	2	17.05	0	0.00	17.05	2	2,905	0.07%
2021/08/11	5	17.60	0	0.00	17.25	5	2,930	0.17%
2021/07/28	0	0.00	1	19.70	19.35	-1	3,018	-0.03%
2021/07/27	1	20.25	0	0.00	20.20	1	3,059	0.03%
2021/07/26	0	0.00	5	20.60	20.70	-5	3,114	-0.16%
2021/07/21	1	19.90	0	0.00	19.15	1	3,477	0.03%
2021/07/20	0	0.00	2	19.90	19.90	-2	3,496	-0.06%
2021/07/16	15	20.18	15	20.30	20.10	0	3,887	0.00%
2021/07/15	12	20.23	12	20.29	20.35	0	3,961	0.00%
2021/07/14	26	19.95	33	19.99	20.45	-7	4,053	-0.17%
2021/07/13	16	20.21	31	20.31	19.95	-15	4,109	-0.37%
2021/07/12	15	20.33	11	19.70	20.30	4	4,051	0.10%
2021/07/09	39	19.70	29	19.67	19.55	10	3,959	0.25%
2021/07/08	13	19.50	13	19.43	19.85	0	3,978	0.00%
2021/07/07	7	19.51	6	19.57	19.20	1	4,017	0.02%
2021/07/06	19	19.86	19	19.56	19.65	0	4,113	0.00%
2021/07/05	3	19.73	0	0.00	19.95	3	4,146	0.07%
2021/07/01	0	0.00	1	19.20	18.85	-1	4,254	-0.02%
2021/06/29	0	0.00	1	19.35	19.05	-1	4,291	-0.02%
2021/06/28	0	0.00	1	19.50	19.30	-1	4,334	-0.02%
2021/06/24	10	19.50	0	0.00	19.60	10	4,372	0.23%
2021/06/18	1	18.45	0	0.00	18.90	1	4,428	0.02%
2021/06/07	0	0.00	2	17.50	17.70	-2	6,051	-0.03%
2021/05/18	2	15.75	0	0.00	15.80	2	6,355	0.03%
2021/05/05	0	0.00	1	18.15	18.00	-1	6,214	-0.02%
2021/05/04	1	17.55	0	0.00	18.10	1	6,179	0.02%
2021/04/29	10	21.60	10	21.40	20.50	0	5,987	0.00%
2021/04/27	0	0.00	1	21.05	21.00	-1	5,568	-0.02%
2021/04/22	2	22.25	2	22.30	21.00	0	5,370	0.00%
2021/04/21	0	0.00	10	20.72	21.10	-10	5,014	-0.20%
2021/04/20	0	0.00	3	20.95	20.60	-3	4,902	-0.06%
2021/04/19	2	20.65	0	0.00	20.55	2	4,803	0.04%
2021/04/16	0	0.00	10	20.25	20.20	-10	4,730	-0.21%
2021/04/15	0	0.00	0	19.60	19.70	0	4,667	0.00%
2021/04/13	0	0.00	3	20.15	19.55	-3	4,846	-0.06%
2021/04/12	0	0.00	3	20.75	20.25	-3	4,840	-0.06%
2021/04/09	17	19.99	16	20.01	19.95	1	4,755	0.02%
2021/04/08	5	20.05	7	20.12	20.00	-2	4,720	-0.04%
2021/04/07	26	19.70	25	19.82	20.15	1	4,651	0.02%
2021/04/06	13	19.19	6	19.24	19.20	7	4,490	0.16%
2021/04/01	2	18.95	2	18.90	19.15	0	4,467	0.00%
2021/03/24	1	19.15	0	0.00	19.15	1	4,309	0.02%
2021/03/22	13	21.12	2	21.18	20.75	11	3,963	0.28%
2021/03/19	20	19.95	21	20.24	21.15	-1	3,608	-0.03%
2021/03/18	0	0.00	1	19.65	19.25	-1	3,134	-0.03%
2021/03/17	13	19.26	46	19.54	19.55	-33	3,085	-1.07%
2021/03/15	11	19.03	0	0.00	19.05	11	2,842	0.39%
2021/03/12	30	19.30	0	0.00	18.95	30	2,795	1.07%
2021/03/11	0	0.00	2	18.15	18.40	-2	2,585	-0.08%
2021/03/08	1	17.65	0	0.00	17.55	1	2,565	0.04%
2021/03/05	5	17.80	0	0.00	17.70	5	2,574	0.19%
2021/03/04	1	18.00	0	0.00	17.95	1	2,557	0.04%
2021/03/02	0	0.00	350	17.55	17.40	-350	2,576	-13.59%	大賣/鉅額交易
2021/02/23	0	0.00	200	17.71	17.90	-200	2,465	-8.11%	大賣/鉅額交易
2021/01/22	0	0.00	10	16.35	16.35	-10	2,459	-0.41%
2021/01/19	0	0.00	8	17.50	17.30	-8	2,477	-0.32%
2021/01/14	3	17.60	0	0.00	17.60	3	2,515	0.12%
2021/01/11	0	0.00	303	17.81	17.60	-303	2,713	-11.17%	大賣/鉅額交易
2021/01/08	0	0.00	5	18.15	18.00	-5	2,921	-0.17%
2021/01/07	115	18.78	1	18.40	18.35	114	3,254	3.50%	大買/鉅額交易
2021/01/06	78	18.78	20	19.23	19.00	58	3,299	1.76%
2021/01/05	200	18.63	0	0.00	18.70	200	3,184	6.28%	大買/鉅額交易
2021/01/04	200	18.64	0	0.00	18.50	200	3,161	6.33%	大買/鉅額交易
2020/12/30	1	18.15	0	0.00	17.95	1	3,482	0.03%
2020/12/24	300	18.01	0	0.00	17.95	300	3,481	8.62%	大買/鉅額交易
2020/12/16	0	0.00	15	17.15	17.10	-15	3,352	-0.45%
2020/12/07	0	0.00	10	18.50	18.70	-10	3,305	-0.30%
2020/12/04	10	18.30	0	0.00	18.30	10	3,207	0.31%
2020/10/27	0	0.00	1	18.65	18.50	-1	3,932	-0.03%
2020/10/20	0	0.00	10	18.85	19.00	-10	4,356	-0.23%
2020/10/16	3	19.50	5	19.25	18.80	-2	4,208	-0.05%
2020/10/15	22	19.73	18	19.50	19.10	4	4,026	0.10%
2020/10/14	2	18.80	1	19.00	19.00	1	3,739	0.03%
2020/10/13	7	18.86	21	18.77	18.95	-14	3,634	-0.39%
2020/10/07	3	17.78	1	18.20	18.20	2	3,418	0.06%
2020/09/25	0	0.00	5	16.40	15.90	-5	3,145	-0.16%
2020/09/18	5	16.70	0	0.00	16.90	5	3,216	0.16%
2020/09/17	0	0.00	7	16.91	16.80	-7	3,225	-0.22%
2020/09/16	5	16.35	0	0.00	16.60	5	3,184	0.16%
2020/08/26	0	0.00	1	16.20	16.25	-1	3,167	-0.03%
2020/08/07	0	0.00	2	16.23	16.55	-2	2,711	-0.07%
2020/08/06	2	15.90	0	0.00	15.70	2	2,595	0.08%
2020/08/04	0	0.00	3	16.45	16.10	-3	2,546	-0.12%
2020/08/03	22	16.24	23	16.20	16.30	-1	2,499	-0.04%
2020/07/30	0	0.00	6	15.63	15.65	-6	2,356	-0.25%
2020/07/29	10	15.20	0	0.00	14.85	10	2,288	0.44%
2020/07/28	0	0.00	10	15.50	15.50	-10	2,037	-0.49%
2020/07/27	10	14.40	0	0.00	14.10	10	1,940	0.52%
2020/07/16	0	0.00	25	13.75	13.80	-25	1,727	-1.45%
2020/06/29	25	13.40	0	0.00	13.40	25	1,680	1.49%
2020/06/11	0	0.00	5	13.69	13.30	-5	1,778	-0.28%
2020/06/10	5	14.00	0	0.00	14.00	5	1,754	0.28%
2020/05/28	0	0.00	2	13.85	13.20	-2	1,539	-0.13%
2020/05/14	2	12.75	0	0.00	12.60	2	1,412	0.14%
2020/04/30	0	0.00	10	13.40	13.45	-10	1,429	-0.70%
2020/04/29	10	13.30	0	0.00	13.20	10	1,344	0.74%
2020/04/23	0	0.00	2	13.00	13.05	-2	1,358	-0.15%
2020/04/21	1	13.05	5	12.74	12.65	-4	1,351	-0.30%
2020/04/20	3	13.20	0	0.00	13.15	3	1,344	0.22%
2020/04/17	3	13.52	0	0.00	13.30	3	1,357	0.22%
2020/04/10	0	0.00	3	12.35	12.20	-3	1,244	-0.24%
2020/04/09	3	12.33	0	0.00	12.10	3	1,263	0.24%
2020/04/08	2	12.35	0	0.00	12.30	2	1,256	0.16%
2020/03/18	2	10.45	2	10.40	10.55	0	1,034	0.00%
2020/03/10	8	13.35	14	13.45	13.60	-6	877	-0.68%
2020/03/09	4	14.09	1	14.05	13.80	3	865	0.35%
2020/03/06	2	14.50	0	0.00	14.50	2	846	0.24%
2020/03/05	1	14.75	0	0.00	14.70	1	874	0.11%
2020/01/08	0	0.00	1	16.40	16.40	-1	1,367	-0.07%
2020/01/03	1	16.85	0	0.00	16.90	1	1,409	0.07%
2019/11/04	0	0.00	30	17.65	17.65	-30	1,733	-1.73%
2019/11/01	20	18.25	0	0.00	18.05	20	1,712	1.17%
2019/10/30	3	18.45	3	18.30	18.15	0	1,652	0.00%
2019/10/29	15	18.55	1	18.10	18.20	14	1,623	0.86%
2019/10/28	16	18.60	6	18.78	19.00	10	1,527	0.65%
2019/10/25	0	0.00	1	17.60	17.75	-1	1,437	-0.07%
2019/10/23	2	17.45	3	17.70	18.00	-1	1,397	-0.07%
2019/10/22	2	17.15	0	0.00	17.15	2	1,281	0.16%
2019/10/21	0	0.00	2	16.95	17.05	-2	1,280	-0.16%
2019/10/18	2	17.25	2	17.55	17.15	0	1,281	0.00%
2019/10/17	2	17.40	0	0.00	17.40	2	1,269	0.16%
2019/10/16	0	0.00	5	17.18	17.35	-5	1,267	-0.39%
2019/10/15	5	17.44	0	0.00	17.10	5	1,275	0.39%
2019/10/04	0	0.00	2	16.95	16.90	-2	1,365	-0.15%
2019/10/02	0	0.00	1	17.25	17.35	-1	1,327	-0.08%
2019/09/27	0	0.00	1	16.90	16.85	-1	1,245	-0.08%
2019/09/26	1	17.35	11	17.42	17.65	-10	1,123	-0.89%
2019/09/25	5	16.90	5	16.87	16.85	0	1,053	0.00%
2019/09/20	1	16.35	0	0.00	16.50	1	974	0.10%
2019/09/11	1	16.65	0	0.00	16.75	1	943	0.11%
2019/09/10	0	0.00	3	16.60	16.65	-3	940	-0.32%
2019/09/06	1	16.80	14	17.10	16.80	-13	927	-1.40%
2019/09/05	0	0.00	6	16.91	16.85	-6	906	-0.66%
2019/09/04	22	16.79	2	16.85	16.80	20	889	2.25%
2019/08/30	2	17.05	0	0.00	16.45	2	835	0.24%
2019/08/15	0	0.00	4	16.05	16.20	-4	695	-0.58%
2019/08/14	0	0.00	3	16.00	15.95	-3	700	-0.43%
2019/08/06	7	14.67	7	15.23	15.20	0	724	0.00%
2019/07/31	0	0.00	10	16.23	16.25	-10	763	-1.31%
2019/07/29	0	0.00	45	17.09	16.45	-45	801	-5.61%
2019/07/26	61	16.50	0	0.00	16.70	61	793	7.68%
2019/07/25	1	16.30	0	0.00	16.25	1	824	0.12%
2019/07/17	5	16.27	6	16.62	16.10	-1	1,059	-0.09%
2019/07/11	5	16.10	5	16.55	16.65	0	1,094	0.00%
2019/06/06	0	0.00	1	14.40	14.40	-1	1,760	-0.06%
2019/05/29	3	14.30	0	0.00	14.30	3	1,799	0.17%
2019/05/21	1	14.00	1	14.15	14.65	0	1,973	0.00%
2019/05/15	1	15.15	0	0.00	15.15	1	2,032	0.05%
2019/05/03	0	0.00	1	17.25	17.20	-1	1,925	-0.05%
2019/04/26	15	17.13	7	17.15	17.00	8	1,797	0.44%
2019/04/23	0	0.00	1	16.35	16.75	-1	1,576	-0.06%
2019/04/22	1	16.85	8	16.91	16.70	-7	1,564	-0.45%
2019/04/19	3	16.50	0	0.00	16.60	3	1,533	0.20%
2019/04/16	15	16.43	13	16.61	16.55	2	1,475	0.14%
2019/04/12	1	15.70	0	0.00	15.70	1	1,400	0.07%
2019/04/11	1	15.90	1	15.50	15.50	0	1,405	0.00%
2019/04/10	0	0.00	3	15.80	15.80	-3	1,394	-0.22%
2019/04/09	5	16.30	17	16.16	15.70	-12	1,385	-0.87%
2019/04/03	5	15.95	3	16.05	15.80	2	1,316	0.15%
2019/04/02	15	15.80	0	0.00	15.90	15	1,291	1.16%
2019/03/29	3	15.72	0	0.00	15.80	3	1,207	0.25%
2019/03/27	0	0.00	2	14.60	14.65	-2	892	-0.22%
2019/03/26	2	14.65	0	0.00	14.65	2	873	0.23%
2019/03/25	4	14.21	14	14.14	14.10	-10	850	-1.18%
2019/03/21	12	14.45	2	14.43	14.50	10	840	1.19%
2019/03/13	2	14.00	2	14.20	14.20	0	773	0.00%
2019/03/06	0	0.00	4	14.45	14.40	-4	783	-0.51%
2019/02/25	0	14.55	0	0.00	14.50	0	771	0.00%
2019/02/20	1	15.30	6	15.10	15.05	-5	735	-0.68%
2019/02/19	6	14.78	3	14.50	14.95	3	608	0.49%
2019/02/11	0	0.00	13	13.55	13.55	-13	519	-2.50%
2019/01/11	3	13.45	0	0.00	13.35	3	572	0.52%
2019/01/10	10	13.64	0	0.00	13.60	10	570	1.75%
2018/12/26	2	12.95	0	0.00	12.85	2	654	0.31%
2018/12/24	1	12.95	0	0.00	13.15	1	693	0.14%
2018/11/28	0	15.10	0	0.00	15.10	0	875	0.00%
2018/11/13	0	0.00	2	14.65	14.65	-2	922	-0.22%
2018/10/30	2	12.95	0	0.00	13.00	2	998	0.20%
2018/10/22	0	0.00	1	13.80	14.05	-1	1,069	-0.09%
2018/10/19	1	13.70	0	0.00	13.70	1	1,105	0.09%
2018/09/04	1	18.30	0	0.00	17.90	1	2,932	0.03%
2018/09/03	2	17.30	1	17.25	17.55	1	2,888	0.03%
2018/08/31	1	17.25	0	0.00	17.30	1	3,321	0.03%
2018/08/30	2	16.75	0	0.00	16.85	2	3,715	0.05%
2018/08/02	23	16.87	0	0.00	16.60	23	5,013	0.46%
2018/08/01	0	0.00	23	16.90	16.90	-23	5,005	-0.46%
2018/06/28	1	18.60	0	0.00	18.55	1	4,151	0.02%
2018/06/25	0	0.00	2	21.28	20.30	-2	3,948	-0.05%
2018/06/22	1	21.65	11	22.37	21.60	-10	3,876	-0.26%
2018/06/21	12	22.06	0	0.00	22.00	12	3,799	0.32%
2018/06/15	0	0.00	1	22.15	21.95	-1	3,600	-0.03%
2018/06/13	35	23.18	38	23.21	22.50	-3	3,474	-0.09%
2018/06/12	0	0.00	1	21.70	21.90	-1	3,191	-0.03%
2018/06/11	0	0.00	13	21.46	21.50	-13	3,069	-0.42%
2018/06/07	43	22.70	34	22.74	22.40	9	2,933	0.31%
2018/06/06	6	22.35	0	0.00	22.40	6	2,543	0.24%
2018/06/04	0	0.00	3	21.17	20.65	-3	2,125	-0.14%
2018/06/01	3	21.00	0	0.00	20.85	3	2,076	0.14%
2018/05/31	1	21.15	1	20.50	20.50	0	2,025	0.00%
2018/05/30	0	0.00	1	21.35	21.05	-1	1,945	-0.05%
2018/05/29	4	21.61	12	21.01	21.20	-8	1,859	-0.43%
2018/05/28	134	21.24	143	20.95	21.50	-9	1,643	-0.55%	大買/大賣/
2018/05/25	0	0.00	1	19.60	19.80	-1	1,344	-0.07%
2018/05/02	0	0.00	2	16.15	16.10	-2	1,104	-0.18%
2018/04/10	0	16.50	0	0.00	16.55	0	1,054	0.00%
2018/04/09	0	0.00	1	16.85	16.85	-1	1,058	-0.09%
2018/03/19	0	0.00	2	17.80	17.80	-2	1,128	-0.18%
2018/03/16	1	17.80	2	17.80	17.65	-1	1,113	-0.09%
2018/03/13	2	17.40	0	0.00	17.60	2	1,101	0.18%
2018/03/12	5	17.95	0	0.00	17.40	5	1,102	0.45%
2018/03/09	17	17.39	17	17.61	17.55	0	1,046	0.00%
2018/02/02	0	16.90	0	0.00	16.90	0	934	0.00%
2018/01/16	0	0.00	3	16.25	16.20	-3	1,163	-0.26%