毅嘉 (2402)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.45
漲跌
▲0.15
漲幅
+0.45%
成交量
1,444張
產業
上市電子零組件類股▲0.56%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	33.65	33.45	-1	4,879	-0.02%
2024/05/03	0	0.00	4.1	33.56	33.30	-4.1	4,889	-0.08%
2024/05/02	2	33.70	1	33.85	33.50	1	4,872	0.02%
2024/04/30	0	0.00	4	33.38	33.20	-4	4,852	-0.08%
2024/04/29	0	0.00	3	32.55	32.40	-3	4,831	-0.06%
2024/04/26	3.1	32.25	0	0.00	32.10	3.1	4,827	0.06%
2024/04/25	3	32.40	0	0.00	32.10	3	4,830	0.06%
2024/04/23	2	31.70	1	31.80	31.90	1	4,825	0.02%
2024/04/22	7	32.14	0	0.00	31.85	7	4,827	0.15%
2024/04/19	2	32.78	1	33.15	32.90	1	4,760	0.02%
2024/04/18	1	33.55	1	33.80	33.80	0	4,644	0.00%
2024/04/17	2	33.80	3	33.77	33.70	-1	4,647	-0.02%
2024/04/16	54	34.63	0	0.00	33.90	54	4,692	1.15%
2024/04/11	1	34.80	0	0.00	34.80	1	4,591	0.02%
2024/04/09	0	36.35	0	0.00	35.45	0	4,557	0.00%
2024/04/08	1	36.60	21	36.10	36.35	-20	4,245	-0.47%
2024/04/03	20	36.08	0	0.00	35.65	20	4,116	0.49%
2024/04/02	3	35.10	23	35.54	35.60	-20	4,039	-0.50%
2024/04/01	20	36.40	0	0.00	35.95	20	3,891	0.51%
2024/03/29	0	0.00	4	35.08	35.15	-4	4,142	-0.10%
2024/03/28	2	35.00	10	34.00	34.95	-8	4,241	-0.19%
2024/03/27	8	33.80	4	33.65	33.60	4	4,325	0.09%
2024/03/26	8	33.50	0	0.00	33.40	8	4,336	0.18%
2024/03/25	0	0.00	4	34.15	34.20	-4	4,338	-0.09%
2024/03/22	0	0.00	15	34.05	34.10	-15	4,448	-0.34%
2024/03/21	2	34.00	5	33.80	33.90	-3	4,570	-0.07%
2024/03/20	10	33.55	9	34.10	33.90	1	4,734	0.02%
2024/03/13	9	33.85	0	0.00	33.80	9	6,707	0.13%
2024/03/12	0	0.00	13	34.38	34.50	-13	6,883	-0.19%
2024/03/08	18	33.11	10	33.95	33.70	8	7,041	0.11%
2024/03/07	0	0.00	15	34.13	34.25	-15	7,065	-0.21%
2024/03/06	0	0.00	0	35.00	34.85	0	7,354	0.00%
2024/03/04	0	0.00	68	35.39	35.40	-68	7,491	-0.91%
2024/03/01	21	34.48	5	34.10	34.10	16	7,620	0.21%
2024/02/29	10	34.85	0	0.00	34.65	10	7,631	0.13%
2024/02/27	20	34.95	15	35.55	35.10	5	7,625	0.07%
2024/02/26	10	34.60	20	35.16	35.45	-10	7,508	-0.13%
2024/02/23	10	34.65	0	0.00	34.60	10	7,567	0.13%
2024/02/22	1	36.00	17	35.53	35.30	-16	7,786	-0.21%
2024/02/21	15	35.23	10	35.78	35.10	5	8,184	0.06%
2024/02/20	10	35.40	10	35.95	35.30	0	8,822	0.00%
2024/02/19	3	36.42	2	35.65	35.65	1	9,151	0.01%
2024/02/16	0	0.00	10	35.35	35.80	-10	9,285	-0.11%
2024/02/15	0	0.00	5	34.70	34.50	-5	9,842	-0.05%
2024/02/02	0	0.00	5	34.45	34.40	-5	10,466	-0.05%
2024/01/29	0	0.00	5	34.60	34.60	-5	10,443	-0.05%
2024/01/25	5	34.05	0	0.00	33.85	5	10,509	0.05%
2024/01/23	0	0.00	5	34.20	34.25	-5	10,619	-0.05%
2024/01/22	0	0.00	9	34.07	34.05	-9	10,641	-0.08%
2024/01/17	5	34.00	11	33.37	33.20	-6	10,847	-0.06%
2024/01/16	1	34.05	6	34.10	33.95	-5	10,913	-0.05%
2024/01/09	10	34.23	5	35.00	34.20	5	11,610	0.04%
2024/01/08	5	35.05	0	0.00	35.05	5	11,579	0.04%
2024/01/05	0	0.00	9	35.76	35.45	-9	11,684	-0.08%
2023/12/28	10	35.90	0	0.00	35.70	10	11,911	0.08%
2023/12/27	8	36.00	8	35.97	35.95	0	12,140	0.00%
2023/12/26	4	37.09	25	37.05	36.30	-21	12,336	-0.17%
2023/12/25	14	36.34	25	36.43	36.25	-11	12,057	-0.09%
2023/12/22	0	0.00	5	36.45	35.70	-5	11,921	-0.04%
2023/12/20	0	0.00	3	35.33	35.20	-3	11,894	-0.03%
2023/12/18	6	36.40	0	0.00	36.40	6	11,987	0.05%
2023/12/15	25	37.10	0	0.00	36.60	25	12,010	0.21%
2023/12/14	0	0.00	20	37.14	37.40	-20	12,048	-0.17%
2023/12/13	25	36.68	0	0.00	36.20	25	11,857	0.21%
2023/12/12	30	37.73	21	37.64	37.25	9	11,840	0.08%
2023/12/11	6	37.03	15	37.31	36.80	-9	11,383	-0.08%
2023/12/08	7	35.93	3	36.12	35.85	4	11,044	0.04%
2023/12/07	19	36.41	6	36.40	35.70	13	11,208	0.12%
2023/12/06	26	36.20	22	36.36	36.25	4	11,327	0.04%
2023/12/05	10	34.95	0	0.00	34.85	10	11,773	0.08%
2023/12/04	20	35.70	2	35.60	35.30	18	12,046	0.15%
2023/12/01	19	36.33	2	36.45	36.45	17	12,302	0.14%
2023/11/30	5	35.30	14	35.93	35.85	-9	12,638	-0.07%
2023/11/29	20	36.22	0	0.00	35.60	20	14,290	0.14%
2023/11/28	24	35.84	25	35.92	36.10	-1	16,522	-0.01%
2023/11/27	10	35.30	10	34.55	34.55	0	18,845	0.00%
2023/11/24	0	0.00	16	35.37	35.40	-16	19,804	-0.08%
2023/11/22	5	36.15	0	0.00	36.15	5	20,293	0.02%
2023/11/21	20	36.20	24	36.51	36.35	-4	20,368	-0.02%
2023/11/20	11	36.54	0	0.00	36.60	11	20,319	0.05%
2023/11/17	10	35.90	11	35.98	36.00	-1	20,059	0.00%
2023/11/16	0	0.00	2	34.98	34.70	-2	19,517	-0.01%
2023/11/15	3	33.92	0	0.00	33.95	3	19,319	0.02%
2023/11/14	5	34.27	5	34.44	34.50	0	19,673	0.00%
2023/11/13	33	35.47	2	35.70	35.45	31	19,395	0.16%
2023/11/09	0	0.00	1	32.35	32.40	-1	19,308	-0.01%
2023/11/07	1	32.85	0	0.00	32.95	1	19,741	0.01%
2023/11/03	0	0.00	2	32.95	32.80	-2	20,326	-0.01%
2023/11/02	0	0.00	1	32.90	32.85	-1	20,519	0.00%
2023/10/31	1	33.00	0	0.00	32.60	1	20,984	0.00%
2023/10/26	1	34.10	0	0.00	34.00	1	22,498	0.00%
2023/10/25	1	35.50	0	0.00	35.40	1	22,754	0.00%
2023/10/24	0	0.00	1	35.35	35.50	-1	22,794	0.00%
2023/10/23	16.2	35.72	17	35.15	34.95	-0.8	22,825	0.00%
2023/10/20	4	34.58	0	0.00	34.55	4	22,581	0.02%
2023/10/19	0.1	35.00	0	0.00	34.95	0.1	22,606	0.00%
2023/10/18	8	35.15	2	34.90	35.15	6	22,640	0.03%
2023/10/17	18	36.43	15	35.95	35.95	3	22,734	0.01%
2023/10/16	20	36.30	20	36.45	36.45	0	22,783	0.00%
2023/10/11	0	0.00	0.2	37.55	37.40	-0.2	23,273	0.00%
2023/10/05	1	39.50	0	0.00	39.20	1	23,358	0.00%
2023/10/04	6	39.22	0	0.00	39.20	6	23,520	0.03%
2023/10/03	0	0.00	1	40.95	39.95	-1	23,585	0.00%
2023/10/02	1	41.50	4	41.45	41.10	-3	23,642	-0.01%
2023/09/28	10	40.79	9	40.28	40.25	1	23,908	0.00%
2023/09/27	2	39.45	2	39.05	39.60	0	25,294	0.00%
2023/09/25	2	40.23	0	0.00	40.10	2	26,339	0.01%
2023/09/20	1	39.50	1	39.50	39.40	0	26,393	0.00%
2023/09/19	1	40.80	1	41.40	40.25	0	26,360	0.00%
2023/09/18	7	41.77	2	41.85	41.00	5	26,212	0.02%
2023/09/15	0.2	42.30	4	42.29	42.25	-3.9	26,097	-0.01%
2023/09/14	11	42.13	8	41.81	41.65	3	25,945	0.01%
2023/09/13	2	41.50	1	41.70	41.70	1	25,774	0.00%
2023/09/12	4	42.16	2	42.48	41.70	2	25,605	0.01%
2023/09/11	51	43.15	59	42.53	41.85	-8	25,420	-0.03%
2023/09/08	15	45.20	12	44.56	43.75	3	25,207	0.01%
2023/09/07	11	45.36	1	45.80	44.30	10	24,701	0.04%
2023/09/06	53	46.34	75	45.77	45.30	-22	24,540	-0.09%
2023/09/05	4	46.68	5	46.55	45.70	-1	24,342	0.00%
2023/09/04	35	45.68	46	46.80	47.20	-11	23,895	-0.05%
2023/09/01	92	47.81	122	47.45	47.45	-30	22,551	-0.13%	大賣/
2023/08/31	149	44.82	103	44.90	46.95	46	21,357	0.22%	大買/大賣/
2023/08/30	17	40.95	20	41.31	42.70	-3	19,004	-0.02%
2023/08/29	3	39.60	3	38.80	38.85	0	18,203	0.00%
2023/08/28	1	37.80	1	38.40	37.70	0	17,945	0.00%
2023/08/25	1	37.40	12	38.36	38.50	-11	17,853	-0.06%
2023/08/24	3	37.33	0	0.00	37.85	3	17,823	0.02%
2023/08/23	3	37.35	21	38.27	37.50	-18	17,765	-0.10%
2023/08/22	4	37.49	8	37.19	36.80	-4	17,699	-0.02%
2023/08/21	22	37.45	0	0.00	36.85	22	17,862	0.12%
2023/08/18	6	38.78	1	39.40	37.60	5	18,033	0.03%
2023/08/17	9	38.07	10	38.72	39.15	-1	17,727	-0.01%
2023/08/15	3	37.12	6	36.73	36.90	-3	17,176	-0.02%
2023/08/14	10	35.80	10	35.65	35.65	0	17,247	0.00%
2023/08/10	13	37.25	20	36.05	35.95	-7	17,667	-0.04%
2023/08/09	10	38.25	2.1	38.00	37.50	7.9	17,490	0.05%
2023/08/08	1	37.80	0	0.00	36.50	1	17,362	0.01%
2023/08/07	6	36.51	3	37.10	37.40	3	17,270	0.02%
2023/08/04	15	36.68	17	36.89	37.30	-2	17,126	-0.01%
2023/08/02	27	37.59	14	37.01	36.35	13	17,159	0.08%
2023/08/01	2.1	36.37	2	36.95	36.55	0.1	16,528	0.00%
2023/07/31	75	37.80	84	37.17	35.35	-9	16,231	-0.06%
2023/07/28	11	36.37	4	36.08	36.70	7	15,898	0.04%
2023/07/26	1	34.50	5	34.53	34.20	-4	15,724	-0.03%
2023/07/25	0	0.00	30	35.37	35.10	-30	16,067	-0.19%
2023/07/24	4	34.45	0	0.00	34.55	4	16,068	0.02%
2023/07/21	9	34.95	1	34.80	35.05	8	16,015	0.05%
2023/07/20	6	35.38	0	0.00	35.40	6	16,035	0.04%
2023/07/19	0	0.00	1	33.65	33.05	-1	15,884	-0.01%
2023/07/18	0	35.05	1	35.25	34.25	-1	15,900	-0.01%
2023/07/11	4	34.75	13	35.31	35.00	-9	16,501	-0.05%
2023/07/10	2	35.30	1	35.20	35.00	1	16,893	0.01%
2023/07/07	2	35.28	0	0.00	35.05	2	16,944	0.01%
2023/07/06	3	36.12	10	36.53	35.75	-7	16,811	-0.04%
2023/07/05	19	37.35	11	36.62	37.45	8	16,687	0.05%
2023/07/04	6	35.41	17	35.89	36.75	-11	15,281	-0.07%
2023/07/03	7	33.44	5	33.54	33.45	2	14,893	0.01%
2023/06/30	0	0.00	2	32.70	32.70	-2	14,563	-0.01%
2023/06/29	0	0.00	1	31.50	31.65	-1	14,446	-0.01%
2023/06/28	1	30.75	0	0.00	30.65	1	14,547	0.01%
2023/06/27	1	30.75	0	0.00	30.55	1	14,836	0.01%
2023/06/26	0	0.00	5	31.20	31.00	-5	15,116	-0.03%
2023/06/21	2	31.70	0	0.00	31.65	2	16,214	0.01%
2023/06/20	0	0.00	3	31.38	31.50	-3	18,262	-0.02%
2023/06/19	2	31.40	0	0.00	31.20	2	19,040	0.01%
2023/06/14	5	31.15	0	0.00	31.00	5	19,886	0.03%
2023/06/13	0	0.00	10	30.95	30.95	-10	20,017	-0.05%
2023/06/12	12	31.30	1	30.85	30.85	11	20,322	0.05%
2023/06/09	1	31.15	41	31.26	31.60	-40	20,295	-0.20%
2023/06/08	29	31.06	17	31.20	31.05	12	20,356	0.06%
2023/06/07	10	31.47	12	31.22	31.15	-2	20,440	-0.01%
2023/06/06	105	32.18	106	32.50	31.95	-1	20,090	0.00%	大買/大賣/
2023/06/05	2	34.43	2	35.00	35.50	0	18,963	0.00%
2023/06/02	72	30.72	3	31.77	32.30	69	18,786	0.37%
2023/06/01	0	0.00	7	29.08	29.40	-7	18,659	-0.04%
2023/05/30	5	28.91	2	28.80	28.85	3	18,482	0.02%
2023/05/29	2	28.25	1	28.05	28.70	1	18,362	0.01%
2023/05/26	0	0.00	60	27.65	27.65	-60	18,216	-0.33%
2023/05/25	4	28.50	3	28.38	28.20	1	18,100	0.01%
2023/05/24	1	29.70	25	29.35	29.45	-24	17,831	-0.13%
2023/05/22	1	27.30	11	28.07	28.15	-10	17,279	-0.06%
2023/05/19	3	27.42	3	27.55	27.20	0	17,177	0.00%
2023/05/18	26	27.77	4	27.86	27.50	22	17,031	0.13%
2023/05/17	61	29.66	39	28.95	27.95	22	16,818	0.13%
2023/05/16	2	29.03	7	29.33	28.65	-5	16,128	-0.03%
2023/05/15	0	0.00	5	28.25	28.25	-5	15,914	-0.03%
2023/05/12	8	28.64	17	28.06	28.90	-9	15,819	-0.06%
2023/05/11	1	27.80	0	0.00	27.60	1	15,633	0.01%
2023/05/10	3	28.55	0	0.00	28.70	3	15,490	0.02%
2023/05/09	9	28.84	9	28.65	28.30	0	15,422	0.00%
2023/05/08	0	0.00	0.7	28.90	29.05	-0.7	15,075	0.00%
2023/05/04	1	27.20	0	0.00	27.30	1	14,790	0.01%
2023/05/03	0	0.00	5	27.75	27.80	-5	14,691	-0.03%
2023/05/02	3	28.15	1	28.50	27.90	2	14,583	0.01%
2023/04/28	5	28.30	20	28.85	28.35	-15	14,402	-0.10%
2023/04/27	1	27.95	1	28.35	28.35	0	13,940	0.00%
2023/04/26	0.2	27.50	0	0.00	27.45	0.2	13,822	0.00%
2023/04/25	23	28.15	4	27.75	27.50	19	13,773	0.14%
2023/04/24	2	28.15	9.1	28.08	28.20	-7.1	13,620	-0.05%
2023/04/21	3	27.17	6	27.07	27.15	-3	13,523	-0.02%
2023/04/20	2	29.05	1	28.20	28.05	1	13,359	0.01%
2023/04/19	5	28.99	6	28.80	29.15	-1	13,065	-0.01%
2023/04/18	4	27.68	8	28.35	27.55	-4	12,729	-0.03%
2023/04/17	9.1	28.06	2	27.45	27.80	7.1	12,594	0.06%
2023/04/14	72	30.14	38	29.01	28.45	34	12,356	0.28%
2023/04/13	16	28.60	46	29.16	28.45	-30	11,708	-0.26%
2023/04/12	1	27.90	1	27.65	27.90	0	11,113	0.00%
2023/04/11	8	27.20	1	27.05	27.30	7	10,935	0.06%
2023/04/10	62	28.09	2	27.75	27.60	60	10,778	0.56%
2023/04/07	1	27.05	4	26.95	26.75	-3	10,380	-0.03%
2023/04/06	9	27.12	0	0.00	27.25	9	10,281	0.09%
2023/03/30	1	26.65	5	26.51	26.80	-4	9,795	-0.04%
2023/03/29	5	26.48	1	26.40	26.35	4	9,680	0.04%
2023/03/28	3	26.40	10	26.51	26.30	-7	9,525	-0.07%
2023/03/27	9	27.61	2	27.60	27.35	7	9,203	0.08%
2023/03/24	12	27.93	71	27.98	28.00	-59	8,878	-0.66%
2023/03/23	20.5	27.52	22	27.60	27.55	-1.5	7,866	-0.02%
2023/03/22	16	25.36	17	26.03	26.75	-1	5,732	-0.02%
2023/03/21	77	23.26	33	24.22	24.35	44	4,907	0.90%
2023/03/20	1	22.15	0	0.00	22.15	1	4,181	0.02%
2023/03/16	15	21.80	20	21.61	21.70	-5	3,922	-0.13%
2023/03/15	0	0.00	19	21.32	21.90	-19	3,765	-0.50%
2023/03/14	11	20.72	10	20.53	20.70	1	3,442	0.03%
2023/03/13	0	0.00	18	20.34	20.50	-18	3,491	-0.52%
2023/03/10	45	20.85	47	21.12	21.00	-2	3,717	-0.05%
2023/03/09	0	0.00	2	19.95	20.15	-2	3,635	-0.06%
2023/03/07	0	0.00	17	19.74	19.80	-17	3,585	-0.47%
2023/03/06	54	19.74	0	0.00	19.80	54	3,550	1.52%
2023/03/02	4	19.05	0	0.00	19.00	4	3,546	0.11%
2023/02/15	0	0.00	1	19.15	18.70	-1	3,843	-0.03%
2023/02/14	0	0.00	5	18.75	18.80	-5	3,817	-0.13%
2023/02/02	0	0.00	5	18.42	18.50	-5	4,906	-0.10%
2023/01/30	3	17.83	3	17.90	17.80	0	5,019	0.00%
2022/12/21	1	17.95	0	0.00	17.85	1	5,918	0.02%
2022/12/20	0	0.00	3	17.90	17.80	-3	5,933	-0.05%
2022/12/19	0	0.00	1	18.45	18.30	-1	5,925	-0.02%
2022/12/16	4	19.08	0	0.00	18.90	4	5,886	0.07%
2022/12/15	3	19.55	2	19.65	19.55	1	5,836	0.02%
2022/12/13	0	0.00	10	19.30	18.90	-10	5,729	-0.17%
2022/12/05	4	19.33	32	19.22	19.20	-28	6,362	-0.44%
2022/12/02	18	19.96	20	19.85	19.85	-2	6,552	-0.03%
2022/12/01	48	19.06	8	18.93	19.05	40	6,514	0.61%
2022/11/28	5	18.20	5	17.85	17.85	0	6,334	0.00%
2022/11/24	0	0.00	3	17.50	17.95	-3	6,217	-0.05%
2022/11/22	3	18.10	0	0.00	17.95	3	6,105	0.05%
2022/11/21	0	0.00	14	18.37	18.35	-14	6,049	-0.23%
2022/11/17	13	17.97	18	17.87	17.95	-5	5,887	-0.08%
2022/11/16	2	17.88	1	17.95	17.75	1	5,843	0.02%
2022/11/15	9	18.45	0	0.00	18.30	9	5,767	0.16%
2022/11/07	0	0.00	14	19.65	19.10	-14	5,360	-0.26%
2022/11/04	20	19.17	0	0.00	19.30	20	5,225	0.38%
2022/11/02	0	0.00	5	18.85	18.80	-5	4,812	-0.10%
2022/11/01	28	18.58	26	18.62	18.70	2	4,474	0.04%
2022/10/24	1	17.70	1	18.10	17.80	0	4,007	0.00%
2022/10/21	0	0.00	1	17.60	17.00	-1	3,889	-0.03%
2022/10/20	9	18.17	8	17.78	17.50	1	3,828	0.03%
2022/10/18	21	17.90	2	18.35	17.70	19	3,549	0.54%
2022/10/17	2	18.00	0	0.00	18.20	2	3,478	0.06%
2022/10/14	0	0.00	1	18.00	18.00	-1	3,377	-0.03%
2022/10/11	0	0.00	1	17.55	17.60	-1	3,191	-0.03%
2022/10/07	1	17.90	1	17.90	17.95	0	3,163	0.00%
2022/10/05	11	17.66	11	17.65	17.65	0	3,084	0.00%
2022/10/04	1	17.75	1	17.95	17.95	0	3,012	0.00%
2022/09/30	0	0.00	1	16.50	16.70	-1	2,856	-0.04%
2022/09/23	0	0.00	2	17.00	17.00	-2	2,701	-0.07%
2022/09/16	0	0.00	10	17.70	17.30	-10	2,490	-0.40%
2022/09/15	2	17.98	3	18.20	17.85	-1	2,403	-0.04%
2022/09/14	4	18.34	59	18.72	18.20	-55	2,290	-2.40%
2022/09/13	2	18.30	5	18.12	17.95	-3	1,901	-0.16%
2022/09/12	2	17.83	3	17.92	17.85	-1	1,695	-0.06%
2022/09/08	43	17.77	25	17.82	18.00	18	1,559	1.15%
2022/09/07	41	16.64	20	17.29	17.90	21	1,181	1.78%
2022/09/06	38	16.36	8	16.50	16.75	30	709	4.23%
2022/06/09	0	0.00	5	16.00	16.00	-5	384	-1.30%
2022/05/03	9	15.74	0	0.00	15.75	9	521	1.72%
2022/04/20	0	0.00	5	16.50	16.30	-5	547	-0.91%
2022/04/13	0	16.05	0	0.00	15.95	0	581	0.00%
2022/04/12	0	16.40	0	0.00	15.80	0	598	0.00%
2022/04/11	0	16.70	5	15.85	15.80	-5	630	-0.79%
2022/04/07	15	16.12	5	16.40	16.00	10	635	1.57%
2022/03/07	0	16.10	0	0.00	16.05	0	836	0.00%
2022/01/10	0	0.00	0	17.95	16.80	0	890	0.00%
2022/01/06	0	0.00	1	17.10	17.20	-1	870	-0.11%
2022/01/05	0	0.00	3	17.60	17.35	-3	865	-0.35%
2022/01/04	0	0.00	1	17.40	17.40	-1	851	-0.12%
2021/12/29	9	17.46	9	17.55	17.15	0	826	0.00%
2021/12/27	1	17.30	0	0.00	17.35	1	738	0.14%
2021/12/22	5	16.95	0	0.00	16.90	5	743	0.67%
2021/12/14	0	0.00	2	17.10	16.95	-2	735	-0.27%
2021/12/01	1	16.60	1	16.80	16.90	0	717	0.00%
2021/11/30	9	16.80	0	0.00	16.70	9	715	1.26%
2021/11/24	0	0.00	3	16.92	16.90	-3	704	-0.43%
2021/11/17	0	0.00	1	17.15	17.00	-1	686	-0.15%
2021/10/21	1	15.60	0	0.00	15.55	1	1,111	0.09%
2021/10/12	0	0.00	1	15.15	15.15	-1	1,453	-0.07%
2021/09/29	1	16.00	0	0.00	15.95	1	2,005	0.05%
2021/09/17	2	16.25	0	0.00	16.30	2	2,271	0.09%
2021/09/15	0	0.00	2	16.10	16.05	-2	2,371	-0.08%
2021/09/14	0	0.00	7	16.20	16.20	-7	2,570	-0.27%
2021/09/08	1	16.20	0	0.00	16.15	1	2,815	0.04%
2021/08/26	0	0.00	1	17.20	17.05	-1	2,887	-0.03%
2021/08/17	1	16.60	0	0.00	16.15	1	2,941	0.03%
2021/08/10	3	17.45	3	17.60	17.50	0	2,947	0.00%
2021/08/09	6	18.19	0	0.00	18.05	6	2,958	0.20%
2021/08/06	7	18.95	0	0.00	18.75	7	2,951	0.24%
2021/08/05	7	19.33	18	19.45	19.25	-11	2,943	-0.37%
2021/08/04	5	19.10	0	0.00	19.10	5	2,909	0.17%
2021/08/02	5	19.05	0	0.00	19.00	5	2,978	0.17%
2021/07/27	0	0.00	1	20.45	20.20	-1	3,059	-0.03%
2021/07/23	1	20.25	7	20.26	20.10	-6	3,404	-0.18%
2021/07/22	8	19.71	0	0.00	20.10	8	3,434	0.23%
2021/07/21	0	0.00	1	19.15	19.15	-1	3,477	-0.03%
2021/07/20	1	20.10	1	20.05	19.90	0	3,496	0.00%
2021/07/16	2	20.28	2	20.45	20.10	0	3,887	0.00%
2021/07/14	2	20.15	5	20.21	20.45	-3	4,053	-0.07%
2021/07/13	2	20.80	3	20.80	19.95	-1	4,109	-0.02%
2021/07/12	2	20.50	20	20.11	20.30	-18	4,051	-0.44%
2021/07/08	6	19.68	1	19.80	19.85	5	3,978	0.13%
2021/07/05	1	20.00	2	19.98	19.95	-1	4,146	-0.02%
2021/07/02	1	19.15	0	0.00	19.35	1	4,104	0.02%
2021/07/01	1	18.85	0	0.00	18.85	1	4,254	0.02%
2021/06/28	0	0.00	5	19.30	19.30	-5	4,334	-0.12%
2021/06/24	3	19.62	1	19.80	19.60	2	4,372	0.05%
2021/06/23	0	0.00	2	19.90	19.95	-2	4,363	-0.05%
2021/06/22	3	19.20	5	19.30	19.10	-2	4,258	-0.05%
2021/06/21	5	19.00	8	19.00	19.55	-3	4,263	-0.07%
2021/06/18	0	0.00	3	18.95	18.90	-3	4,428	-0.07%
2021/06/16	2	18.20	0	0.00	18.00	2	5,225	0.04%
2021/06/04	1	17.65	0	0.00	17.65	1	6,048	0.02%
2021/06/03	1	17.65	0	0.00	17.60	1	6,037	0.02%
2021/05/28	1	17.10	0	0.00	17.20	1	6,125	0.02%
2021/05/11	6	17.10	20	17.70	17.05	-14	6,198	-0.23%
2021/05/10	1	18.25	0	0.00	18.20	1	6,170	0.02%
2021/05/07	5	18.25	3	18.35	18.60	2	6,169	0.03%
2021/05/06	1	17.90	2	18.15	17.80	-1	6,212	-0.02%
2021/05/05	17	18.29	0	0.00	18.00	17	6,214	0.27%
2021/05/04	0	0.00	3	18.43	18.10	-3	6,179	-0.05%
2021/05/03	10	19.25	0	0.00	19.05	10	6,082	0.16%
2021/04/29	35	20.71	27	21.25	20.50	8	5,987	0.13%
2021/04/28	3	20.80	10	21.20	21.00	-7	5,612	-0.12%
2021/04/27	10	20.83	1	20.55	21.00	9	5,568	0.16%
2021/04/26	5	20.50	4	20.55	20.40	1	5,476	0.02%
2021/04/23	10	20.78	0	0.00	20.70	10	5,424	0.18%
2021/04/22	20	21.65	23	22.14	21.00	-3	5,370	-0.06%
2021/04/21	0	0.00	21	20.85	21.10	-21	5,014	-0.42%
2021/04/20	0	0.00	18	20.71	20.60	-18	4,902	-0.37%
2021/04/19	1	20.30	22	20.49	20.55	-21	4,803	-0.44%
2021/04/16	4	20.19	7	20.26	20.20	-3	4,730	-0.06%
2021/04/15	15	19.77	0	0.00	19.70	15	4,667	0.32%
2021/04/13	21	20.08	0	0.00	19.55	21	4,846	0.43%
2021/04/12	0	0.00	9	20.58	20.25	-9	4,840	-0.19%
2021/04/09	10	19.80	0	0.00	19.95	10	4,755	0.21%
2021/04/08	0	0.00	3	20.18	20.00	-3	4,720	-0.06%
2021/04/07	0	0.00	16	19.85	20.15	-16	4,651	-0.34%
2021/04/06	5	19.20	0	0.00	19.20	5	4,490	0.11%
2021/04/01	12	18.99	0	0.00	19.15	12	4,467	0.27%
2021/03/31	18	19.17	0	0.00	18.85	18	4,447	0.40%
2021/03/30	0	0.00	8	19.25	19.05	-8	4,514	-0.18%
2021/03/29	1	19.05	0	0.00	19.00	1	4,471	0.02%
2021/03/26	8	18.99	0	0.00	19.05	8	4,443	0.18%
2021/03/24	1	19.50	45	19.40	19.15	-44	4,309	-1.02%
2021/03/23	14	19.90	14	19.62	19.45	0	4,205	0.00%
2021/03/22	8	20.98	6	21.16	20.75	2	3,963	0.05%
2021/03/19	40	20.22	1	20.50	21.15	39	3,608	1.08%
2021/03/18	6	19.30	0	0.00	19.25	6	3,134	0.19%
2021/03/17	18	19.54	2	19.75	19.55	16	3,085	0.52%
2021/03/16	1	18.90	1	18.75	18.65	0	2,891	0.00%
2021/03/15	1	18.85	0	0.00	19.05	1	2,842	0.04%
2021/03/12	21	19.32	1	18.95	18.95	20	2,795	0.72%
2021/03/04	0	0.00	3	17.93	17.95	-3	2,557	-0.12%
2021/03/02	0	0.00	0	17.30	17.40	0	2,576	0.00%
2021/02/02	0	0.00	2	16.20	16.20	-2	2,493	-0.08%
2021/02/01	0	0.00	1	15.85	15.80	-1	2,502	-0.04%
2021/01/29	1	16.40	5	16.65	16.20	-4	2,481	-0.16%
2021/01/28	3	16.85	0	0.00	16.70	3	2,482	0.12%
2021/01/27	0	0.00	5	16.43	17.90	-5	2,459	-0.20%
2021/01/21	0	0.00	30	16.58	16.25	-30	2,469	-1.22%
2021/01/18	0	0.00	47	16.73	17.30	-47	2,499	-1.88%
2021/01/15	1	17.00	45	17.15	17.10	-44	2,525	-1.74%
2021/01/14	0	0.00	21	17.65	17.60	-21	2,515	-0.83%
2021/01/12	1	17.50	0	0.00	17.20	1	2,625	0.04%
2021/01/11	1	17.65	0	0.00	17.60	1	2,713	0.04%
2021/01/08	15	18.08	0	0.00	18.00	15	2,921	0.51%
2021/01/07	10	18.48	0	0.00	18.35	10	3,254	0.31%
2021/01/06	16	18.92	0	0.00	19.00	16	3,299	0.48%
2021/01/05	5	18.65	8	18.30	18.70	-3	3,184	-0.09%
2021/01/04	1	18.45	1	18.50	18.50	0	3,161	0.00%
2020/12/29	30	18.25	0	0.00	17.75	30	3,531	0.85%
2020/12/24	25	17.96	22	18.08	17.95	3	3,481	0.09%
2020/12/23	12	17.75	0	0.00	17.75	12	3,350	0.36%
2020/12/18	10	17.20	0	0.00	17.20	10	3,352	0.30%
2020/12/08	10	18.50	0	0.00	18.35	10	3,324	0.30%
2020/12/07	26	18.61	0	0.00	18.70	26	3,305	0.79%
2020/11/12	0	0.00	5	17.70	17.50	-5	3,513	-0.14%
2020/11/11	5	18.30	0	0.00	17.90	5	3,659	0.14%
2020/10/30	0	0.00	1	17.40	17.65	-1	3,788	-0.03%
2020/10/23	0	0.00	1	19.00	18.95	-1	4,222	-0.02%
2020/10/19	1	19.45	0	0.00	19.45	1	4,317	0.02%
2020/10/14	0	0.00	4	19.05	19.00	-4	3,739	-0.11%
2020/10/13	4	19.05	0	0.00	18.95	4	3,634	0.11%
2020/10/12	1	17.60	1	17.85	18.10	0	3,556	0.00%
2020/10/08	0	0.00	3	18.25	18.10	-3	3,520	-0.09%
2020/10/07	10	17.88	7	17.82	18.20	3	3,418	0.09%
2020/09/25	0	0.00	19	16.15	15.90	-19	3,145	-0.60%
2020/09/07	0	0.00	2	17.45	17.00	-2	3,188	-0.06%
2020/08/27	0	0.00	1	16.35	16.50	-1	3,201	-0.03%
2020/08/26	0	0.00	2	16.45	16.25	-2	3,167	-0.06%
2020/08/25	12	16.13	0	0.00	16.30	12	3,148	0.38%
2020/08/21	17	16.25	0	0.00	16.00	17	3,234	0.53%
2020/08/20	0	0.00	10	15.55	16.10	-10	3,219	-0.31%
2020/08/19	0	0.00	5	16.25	16.20	-5	3,110	-0.16%
2020/08/18	0	0.00	2	16.68	16.65	-2	3,070	-0.07%
2020/08/17	6	17.20	19	16.43	16.90	-13	3,026	-0.43%
2020/08/14	0	0.00	2	16.35	16.25	-2	2,873	-0.07%
2020/08/11	5	15.70	0	0.00	15.75	5	2,784	0.18%
2020/08/10	12	16.03	0	0.00	16.00	12	2,755	0.44%
2020/08/07	0	0.00	4	16.38	16.55	-4	2,711	-0.15%
2020/08/06	0	0.00	2	16.15	15.70	-2	2,595	-0.08%
2020/08/05	6	15.93	0	0.00	16.00	6	2,570	0.23%
2020/08/04	4	16.25	0	0.00	16.10	4	2,546	0.16%
2020/08/03	5	16.25	0	0.00	16.30	5	2,499	0.20%
2020/07/30	10	15.05	0	0.00	15.65	10	2,356	0.42%
2020/07/29	10	15.65	10	15.20	14.85	0	2,288	0.00%
2020/07/28	3	15.20	53	15.03	15.50	-50	2,037	-2.45%
2020/07/21	0	0.00	2	14.63	14.65	-2	1,866	-0.11%
2020/07/01	50	14.00	2	13.90	13.70	48	1,775	2.70%
2020/06/11	10	13.65	10	13.80	13.30	0	1,778	0.00%
2020/06/08	0	0.00	20	13.20	13.35	-20	1,580	-1.27%
2020/05/28	2	13.53	5	13.45	13.20	-3	1,539	-0.19%
2020/05/27	0	0.00	5	13.00	13.05	-5	1,450	-0.34%
2020/05/15	0	0.00	20	12.40	12.40	-20	1,422	-1.41%
2020/04/28	5	13.15	0	0.00	13.15	5	1,335	0.37%
2020/04/16	1	12.85	0	0.00	13.15	1	1,295	0.08%
2020/04/09	5	12.05	0	0.00	12.10	5	1,263	0.40%
2020/04/08	0	12.50	0	0.00	12.30	0	1,256	0.00%
2020/04/06	12	10.89	0	0.00	11.00	12	1,171	1.02%
2020/04/01	3	10.85	0	0.00	11.05	3	1,177	0.25%
2020/03/25	5	10.30	0	0.00	10.35	5	1,140	0.44%
2019/12/30	0	0.00	3	16.65	16.55	-3	1,429	-0.21%
2019/12/26	0	0.00	2	16.35	16.35	-2	1,474	-0.14%
2019/12/18	0	0.00	1	16.85	16.70	-1	1,772	-0.06%
2019/12/13	0	0.00	82	16.39	16.35	-82	1,763	-4.65%
2019/12/11	0	0.00	60	16.70	16.70	-60	1,749	-3.43%
2019/12/02	1	16.80	0	0.00	16.85	1	1,768	0.06%
2019/11/29	3	17.83	0	0.00	17.50	3	1,755	0.17%
2019/10/29	145	18.31	0	0.00	18.20	145	1,623	8.93%	大買/鉅額交易
2019/10/28	30	18.15	30	18.64	19.00	0	1,527	0.00%
2019/10/23	2	17.65	2	17.85	18.00	0	1,397	0.00%
2019/10/22	1	17.10	0	0.00	17.15	1	1,281	0.08%
2019/09/24	0	0.00	1	17.20	16.60	-1	1,006	-0.10%
2019/09/09	0	0.00	1	16.95	16.85	-1	933	-0.11%
2019/09/06	0	0.00	3	17.02	16.80	-3	927	-0.32%
2019/08/30	6	17.07	6	16.81	16.45	0	835	0.00%
2019/08/20	0	0.00	25	16.20	16.20	-25	691	-3.61%
2019/07/19	25	16.20	0	0.00	16.20	25	1,039	2.40%
2019/07/11	0	0.00	1	16.15	16.65	-1	1,094	-0.09%
2019/06/20	0	0.00	2	14.90	14.90	-2	1,631	-0.12%
2019/05/09	0	0.00	10	16.25	16.00	-10	1,974	-0.51%
2019/05/08	1	16.00	0	0.00	16.35	1	1,967	0.05%
2019/05/07	10	16.50	0	0.00	16.30	10	1,967	0.51%
2019/05/06	1	16.50	0	0.00	16.25	1	1,962	0.05%
2019/05/03	1	17.25	0	0.00	17.20	1	1,925	0.05%
2019/05/02	0	0.00	2	17.60	17.35	-2	1,912	-0.10%
2019/04/26	0	0.00	22	17.25	17.00	-22	1,797	-1.22%
2019/04/16	0	0.00	1	16.65	16.55	-1	1,475	-0.07%
2019/03/29	1	16.00	18	15.78	15.80	-17	1,207	-1.41%
2019/03/28	15	15.45	0	0.00	15.40	15	975	1.54%
2019/03/26	0	0.00	3	14.30	14.65	-3	873	-0.34%
2019/02/20	3	15.05	3	15.48	15.05	0	735	0.00%
2019/02/19	1	14.70	2	14.80	14.95	-1	608	-0.16%
2019/01/10	2	13.60	0	0.00	13.60	2	570	0.35%
2018/12/18	0	0.00	5	13.55	13.70	-5	720	-0.69%
2018/12/17	0	0.00	5	14.15	14.05	-5	714	-0.70%
2018/12/14	0	0.00	2	14.30	14.20	-2	712	-0.28%
2018/12/12	2	14.65	0	0.00	14.65	2	709	0.28%
2018/12/03	6	15.50	6	15.45	15.45	0	728	0.00%
2018/11/22	5	14.75	0	0.00	14.75	5	906	0.55%
2018/11/19	5	14.75	0	0.00	14.75	5	912	0.55%
2018/11/16	6	14.58	6	14.55	14.55	0	918	0.00%
2018/11/02	2	14.15	0	0.00	14.20	2	1,007	0.20%
2018/10/08	1	15.90	0	0.00	15.85	1	1,161	0.09%
2018/10/05	2	16.20	0	0.00	15.85	2	1,299	0.15%
2018/10/01	0	0.00	5	16.73	17.00	-5	1,491	-0.34%
2018/09/27	0	0.00	2	16.30	16.25	-2	1,584	-0.13%
2018/09/12	2	16.08	0	0.00	16.15	2	2,322	0.09%
2018/09/07	1	17.00	0	0.00	16.80	1	2,499	0.04%
2018/09/05	2	17.50	0	0.00	17.30	2	2,891	0.07%
2018/08/23	5	16.50	0	0.00	16.45	5	4,090	0.12%
2018/07/30	0	0.00	2	17.00	17.00	-2	4,955	-0.04%
2018/07/19	12	16.35	0	0.00	16.40	12	4,905	0.24%
2018/07/13	10	17.95	0	0.00	17.45	10	4,860	0.21%
2018/07/11	1	16.70	0	0.00	17.05	1	4,665	0.02%
2018/06/25	0	0.00	12	21.61	20.30	-12	3,948	-0.30%
2018/06/22	10	21.60	0	0.00	21.60	10	3,876	0.26%
2018/06/08	0	0.00	2	21.90	21.85	-2	3,002	-0.07%
2018/06/07	0	0.00	5	22.92	22.40	-5	2,933	-0.17%
2018/06/06	8	22.33	1	22.30	22.40	7	2,543	0.28%
2018/06/01	2	21.03	0	0.00	20.85	2	2,076	0.10%
2018/05/29	0	0.00	0.2	21.35	21.20	-0.2	1,859	-0.01%
2018/05/28	2	20.40	5	21.28	21.50	-3	1,643	-0.18%
2018/05/25	1	19.25	0	0.00	19.80	1	1,344	0.07%
2018/05/24	0	0.00	7	18.17	18.95	-7	1,103	-0.63%
2018/05/21	0	0.00	3	17.10	17.00	-3	952	-0.31%
2018/05/11	0	0.00	90	16.57	16.60	-90	980	-9.18%
2018/03/27	10	16.77	0	0.00	16.65	10	1,114	0.90%
2018/03/09	0	0.00	15	17.55	17.55	-15	1,046	-1.43%
2018/03/06	0	0.00	5	17.05	17.15	-5	1,008	-0.50%
2018/03/05	5	16.35	0	0.00	16.30	5	995	0.50%
2018/02/27	0	0.00	10	17.08	17.15	-10	959	-1.04%
2018/02/26	0	0.00	5	16.95	16.75	-5	936	-0.53%
2018/02/22	0	0.00	16	16.61	16.70	-16	954	-1.68%
2018/02/02	0	0.00	3	17.20	16.90	-3	934	-0.32%
2018/01/29	0	16.75	0	0.00	16.80	0	925	0.00%
2018/01/24	3	16.25	0	0.00	16.25	3	914	0.33%
2018/01/12	4	16.30	0	0.00	16.30	4	1,190	0.34%
2018/01/10	2	16.23	0	0.00	16.10	2	1,299	0.15%
2018/01/09	17	16.64	0	0.00	16.55	17	1,305	1.30%
2018/01/02	10	16.43	0	0.00	16.55	10	1,323	0.76%