毅嘉 (2402)-富邦-公益券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.20
漲跌
▲0.25
漲幅
+0.74%
成交量
3,215張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	33.70	4	34.00	33.95	-1	4,647	-0.02%
2024/05/15	2	33.10	0	0.00	32.85	2	4,842	0.04%
2024/05/13	1	33.45	10	32.98	32.90	-9	4,893	-0.18%
2024/05/08	2	34.28	1	34.40	34.65	1	4,922	0.02%
2024/05/07	2	33.78	0	0.00	33.70	2	4,868	0.04%
2024/05/06	2	33.55	1	33.60	33.45	1	4,879	0.02%
2024/05/03	1	34.05	0	0.00	33.30	1	4,889	0.02%
2024/04/30	3	33.20	0	0.00	33.20	3	4,852	0.06%
2024/04/29	2	32.55	1	32.40	32.40	1	4,831	0.02%
2024/04/26	2	32.15	1	32.40	32.10	1	4,827	0.02%
2024/04/24	1	32.15	0	0.00	32.10	1	4,832	0.02%
2024/04/23	2	31.80	0	0.00	31.90	2	4,825	0.04%
2024/04/19	3	33.12	5	32.62	32.90	-2	4,760	-0.04%
2024/04/18	3	33.80	0	0.00	33.80	3	4,644	0.06%
2024/04/17	1	33.85	0	0.00	33.70	1	4,647	0.02%
2024/04/16	5	33.90	5	33.33	33.90	0	4,692	0.00%
2024/04/15	3	35.20	0	0.00	34.85	3	4,585	0.07%
2024/04/12	0	0.00	1	35.30	35.05	-1	4,552	-0.02%
2024/04/11	1	35.00	0	0.00	34.80	1	4,591	0.02%
2024/04/10	0	0.00	2	35.05	35.00	-2	4,600	-0.04%
2024/04/09	9	36.76	12	36.46	35.45	-3	4,557	-0.07%
2024/04/08	6	36.32	0	0.00	36.35	6	4,245	0.14%
2024/04/03	1	36.00	0	0.00	35.65	1	4,116	0.02%
2024/04/02	6	35.76	8	35.89	35.60	-2	4,039	-0.05%
2024/04/01	3	36.07	0	0.00	35.95	3	3,891	0.08%
2024/03/29	1	35.30	1	35.00	35.15	0	4,142	0.00%
2024/03/28	2	34.95	0	0.00	34.95	2	4,241	0.05%
2024/03/27	1	33.70	0	0.00	33.60	1	4,325	0.02%
2024/03/26	1	34.10	2	33.65	33.40	-1	4,336	-0.02%
2024/03/25	6	34.30	1	34.10	34.20	5	4,338	0.12%
2024/03/21	1	33.70	1	34.05	33.90	0	4,570	0.00%
2024/03/20	1	33.50	0	0.00	33.90	1	4,734	0.02%
2024/03/19	1	33.45	0	0.00	33.30	1	5,103	0.02%
2024/03/13	0	0.00	23	33.82	33.80	-23	6,707	-0.34%
2024/03/12	1	34.35	0	0.00	34.50	1	6,883	0.01%
2024/03/07	0	0.00	3	34.37	34.25	-3	7,065	-0.04%
2024/03/04	1	35.75	2	35.18	35.40	-1	7,491	-0.01%
2024/03/01	0	34.75	0	0.00	34.10	0	7,620	0.00%
2024/02/27	2	35.05	3	36.02	35.10	-1	7,625	-0.01%
2024/02/26	1	35.40	6	35.45	35.45	-5	7,508	-0.07%
2024/02/22	1	35.30	0	0.00	35.30	1	7,786	0.01%
2024/02/21	1	35.65	0	0.00	35.10	1	8,184	0.01%
2024/02/19	1	36.30	2	36.05	35.65	-1	9,151	-0.01%
2024/02/16	2	35.15	0	0.00	35.80	2	9,285	0.02%
2024/02/05	3	34.27	0	0.00	34.00	3	10,386	0.03%
2024/02/02	1	34.65	0	0.00	34.40	1	10,466	0.01%
2024/01/23	1	34.30	0	0.00	34.25	1	10,619	0.01%
2024/01/22	4	33.98	0	0.00	34.05	4	10,641	0.04%
2024/01/18	0	0.00	2	33.05	32.85	-2	10,777	-0.02%
2024/01/16	5	34.05	0	0.00	33.95	5	10,913	0.05%
2024/01/12	3	33.77	0	0.00	33.55	3	11,335	0.03%
2024/01/11	2	34.00	0	0.00	33.90	2	11,418	0.02%
2024/01/10	0	0.00	6	33.49	34.00	-6	11,567	-0.05%
2024/01/09	3	34.23	2	34.25	34.20	1	11,610	0.01%
2024/01/05	0	0.00	20	35.60	35.45	-20	11,684	-0.17%
2024/01/04	1	35.20	0	0.00	35.30	1	11,679	0.01%
2024/01/03	0	0.00	1	35.75	35.35	-1	11,787	-0.01%
2023/12/29	0	0.00	1	35.75	35.70	-1	11,860	-0.01%
2023/12/28	1	35.80	0	0.00	35.70	1	11,911	0.01%
2023/12/27	0	0.00	17	36.05	35.95	-17	12,140	-0.14%
2023/12/26	11	37.11	4	37.18	36.30	7	12,336	0.06%
2023/12/25	3	36.62	1	36.40	36.25	2	12,057	0.02%
2023/12/22	0	0.00	3	35.60	35.70	-3	11,921	-0.03%
2023/12/21	23	34.75	3	34.80	34.75	20	11,818	0.17%
2023/12/19	6	35.64	11	35.37	35.05	-5	11,985	-0.04%
2023/12/18	6	36.45	0	0.00	36.40	6	11,987	0.05%
2023/12/15	7	37.21	0	0.00	36.60	7	12,010	0.06%
2023/12/14	18	37.11	18	37.19	37.40	0	12,048	0.00%
2023/12/13	32	36.85	26	37.10	36.20	6	11,857	0.05%
2023/12/12	9	37.92	7	38.24	37.25	2	11,840	0.02%
2023/12/11	46	36.88	53	37.48	36.80	-7	11,383	-0.06%
2023/12/08	0	0.00	4	36.29	35.85	-4	11,044	-0.04%
2023/12/07	12	36.91	3	36.95	35.70	9	11,208	0.08%
2023/12/06	6	35.82	2	36.10	36.25	4	11,327	0.04%
2023/12/05	2	34.90	1	35.00	34.85	1	11,773	0.01%
2023/12/04	6	35.74	0	0.00	35.30	6	12,046	0.05%
2023/12/01	2	36.20	0	0.00	36.45	2	12,302	0.02%
2023/11/30	0	0.00	6	35.20	35.85	-6	12,638	-0.05%
2023/11/29	2	36.18	5.1	35.57	35.60	-3.1	14,290	-0.02%
2023/11/28	8	35.83	2	36.13	36.10	6	16,522	0.04%
2023/11/27	0	0.00	11	35.14	34.55	-11	18,845	-0.06%
2023/11/24	3.1	35.58	0	0.00	35.40	3.1	19,804	0.02%
2023/11/22	0	0.00	1	36.15	36.15	-1	20,293	0.00%
2023/11/21	15	36.29	16	36.30	36.35	-1	20,368	0.00%
2023/11/20	23	36.63	42	36.88	36.60	-19	20,319	-0.09%
2023/11/17	38	36.36	40	36.23	36.00	-2	20,059	-0.01%
2023/11/16	30	34.90	1	35.50	34.70	29	19,517	0.15%
2023/11/15	5	34.55	10	34.73	33.95	-5	19,319	-0.03%
2023/11/14	30	34.32	15	35.00	34.50	15	19,673	0.08%
2023/11/13	11	34.98	9	35.05	35.45	2	19,395	0.01%
2023/11/10	0	0.00	1	31.95	32.50	-1	19,237	-0.01%
2023/11/06	0	0.00	7	33.29	33.25	-7	20,021	-0.03%
2023/11/03	1	33.00	0	0.00	32.80	1	20,326	0.00%
2023/11/02	4	32.91	0	0.00	32.85	4	20,519	0.02%
2023/11/01	8	32.60	3	32.55	32.55	5	20,707	0.02%
2023/10/31	2	33.80	0	0.00	32.60	2	20,984	0.01%
2023/10/27	1	33.85	3	33.65	33.85	-2	22,135	-0.01%
2023/10/26	1	34.70	0	0.00	34.00	1	22,498	0.00%
2023/10/25	1	36.20	1	35.65	35.40	0	22,754	0.00%
2023/10/24	1	35.35	0	0.00	35.50	1	22,794	0.00%
2023/10/23	28	35.56	3	35.88	34.95	25	22,825	0.11%
2023/10/20	2	34.03	1	34.25	34.55	1	22,581	0.00%
2023/10/19	1	35.05	5	34.88	34.95	-4	22,606	-0.02%
2023/10/18	0	0.00	11	34.90	35.15	-11	22,640	-0.05%
2023/10/17	0	0.00	1	36.60	35.95	-1	22,734	0.00%
2023/10/16	0	0.00	1	36.60	36.45	-1	22,783	0.00%
2023/10/13	1	37.30	0	0.00	37.10	1	23,006	0.00%
2023/10/12	0	0.00	1	37.55	37.90	-1	23,212	0.00%
2023/10/11	12	37.85	1	37.60	37.40	11	23,273	0.05%
2023/10/06	6	38.90	3	38.93	38.50	3	23,294	0.01%
2023/10/05	4	39.35	0.3	39.75	39.20	3.7	23,358	0.02%
2023/10/04	0	0.00	1.7	39.46	39.20	-1.7	23,520	-0.01%
2023/10/03	3	40.77	0	0.00	39.95	3	23,585	0.01%
2023/10/02	4	41.31	1	41.35	41.10	3	23,642	0.01%
2023/09/28	1	40.20	1	40.10	40.25	0	23,908	0.00%
2023/09/27	7	39.35	2	39.35	39.60	5	25,294	0.02%
2023/09/26	3	40.02	0	0.00	39.10	3	25,951	0.01%
2023/09/25	4	40.19	3	40.23	40.10	1	26,339	0.00%
2023/09/22	8	38.91	6	38.88	39.05	2	26,473	0.01%
2023/09/21	1	39.15	3	39.05	38.70	-2	26,444	-0.01%
2023/09/20	2	39.80	0	0.00	39.40	2	26,393	0.01%
2023/09/19	1	40.20	2	40.10	40.25	-1	26,360	0.00%
2023/09/18	3	41.70	0	0.00	41.00	3	26,212	0.01%
2023/09/15	4	42.19	4	42.16	42.25	0	26,097	0.00%
2023/09/14	4	42.24	1	42.35	41.65	3	25,945	0.01%
2023/09/13	1	41.60	0	0.00	41.70	1	25,774	0.00%
2023/09/12	2	41.75	1	41.55	41.70	1	25,605	0.00%
2023/09/11	3	42.60	3	42.47	41.85	0	25,420	0.00%
2023/09/08	24	45.13	16	43.88	43.75	8	25,207	0.03%
2023/09/07	94	45.02	84	44.88	44.30	10	24,701	0.04%
2023/09/06	15	45.96	16	45.86	45.30	-1	24,540	0.00%
2023/09/05	47	46.32	44	47.04	45.70	3	24,342	0.01%
2023/09/04	140	46.95	141	46.76	47.20	-1	23,895	0.00%	大買/大賣/
2023/09/01	107.6	47.81	187	47.47	47.45	-79.4	22,551	-0.35%	大買/大賣/
2023/08/31	240	45.53	209.5	45.19	46.95	30.5	21,357	0.14%	大買/大賣/
2023/08/30	1	40.55	22.6	41.36	42.70	-21.6	19,004	-0.11%
2023/08/29	0	0.00	3	39.10	38.85	-3	18,203	-0.02%
2023/08/28	1	38.00	15	37.77	37.70	-14	17,945	-0.08%
2023/08/25	3.1	38.57	13	38.48	38.50	-9.9	17,853	-0.06%
2023/08/24	4	37.39	1	37.20	37.85	3	17,823	0.02%
2023/08/23	1	37.85	5	38.16	37.50	-4	17,765	-0.02%
2023/08/22	3	36.92	0	0.00	36.80	3	17,699	0.02%
2023/08/21	5	37.42	8	37.75	36.85	-3	17,862	-0.02%
2023/08/18	25	39.46	15	38.21	37.60	10	18,033	0.06%
2023/08/17	1	37.45	2	37.55	39.15	-1	17,727	-0.01%
2023/08/16	13	37.78	16	37.70	38.20	-3	17,444	-0.02%
2023/08/15	26	36.86	1	36.90	36.90	25	17,176	0.15%
2023/08/14	8	35.91	10	36.10	35.65	-2	17,247	-0.01%
2023/08/11	11	37.18	11	37.27	36.90	0	17,764	0.00%
2023/08/10	22	36.17	3	36.37	35.95	19	17,667	0.11%
2023/08/09	1	37.65	10.2	37.76	37.50	-9.2	17,490	-0.05%
2023/08/08	4	36.64	18	37.48	36.50	-14	17,362	-0.08%
2023/08/07	2	36.65	2	36.83	37.40	0	17,270	0.00%
2023/08/04	17	35.81	20	36.89	37.30	-3	17,126	-0.02%
2023/08/02	18	37.28	9	37.78	36.35	9	17,159	0.05%
2023/08/01	1	36.70	14	36.78	36.55	-13	16,528	-0.08%
2023/07/31	4	35.84	6	36.21	35.35	-2	16,231	-0.01%
2023/07/28	10	36.38	6	36.29	36.70	4	15,898	0.03%
2023/07/27	1	35.55	3	35.38	35.25	-2	15,663	-0.01%
2023/07/26	2	34.98	1	35.40	34.20	1	15,724	0.01%
2023/07/25	2	35.28	1	35.35	35.10	1	16,067	0.01%
2023/07/24	2	34.28	1	34.35	34.55	1	16,068	0.01%
2023/07/21	2	34.83	4	34.30	35.05	-2	16,015	-0.01%
2023/07/20	13	34.87	3	35.45	35.40	10	16,035	0.06%
2023/07/19	2	33.75	9	33.53	33.05	-7	15,884	-0.04%
2023/07/18	3	34.67	4	35.23	34.25	-1	15,900	-0.01%
2023/07/17	2	35.13	1	35.70	35.35	1	15,865	0.01%
2023/07/14	6	34.58	2	34.60	34.85	4	15,878	0.03%
2023/07/13	2	35.28	0	0.00	34.10	2	15,907	0.01%
2023/07/12	7	35.14	0	0.00	34.50	7	15,963	0.04%
2023/07/11	19	34.88	4	34.95	35.00	15	16,501	0.09%
2023/07/10	2	35.08	1	35.00	35.00	1	16,893	0.01%
2023/07/07	5	35.09	1	34.85	35.05	4	16,944	0.02%
2023/07/06	17	36.80	10	36.79	35.75	7	16,811	0.04%
2023/07/05	62.5	36.11	49	36.45	37.45	13.5	16,687	0.08%
2023/07/04	6	35.52	9	36.32	36.75	-3	15,281	-0.02%
2023/07/03	38	33.65	41	33.62	33.45	-3	14,893	-0.02%
2023/06/30	3	32.32	1	32.50	32.70	2	14,563	0.01%
2023/06/29	1	31.45	0	0.00	31.65	1	14,446	0.01%
2023/06/28	2	30.90	0	0.00	30.65	2	14,547	0.01%
2023/06/27	2	30.40	2	30.00	30.55	0	14,836	0.00%
2023/06/26	2	31.03	0	0.00	31.00	2	15,116	0.01%
2023/06/21	0	0.00	3	31.75	31.65	-3	16,214	-0.02%
2023/06/20	1	31.10	0	0.00	31.50	1	18,262	0.01%
2023/06/16	2	31.08	0	0.00	31.05	2	19,681	0.01%
2023/06/15	0	0.00	1	31.30	31.35	-1	19,785	-0.01%
2023/06/13	2	30.98	1	30.95	30.95	1	20,017	0.00%
2023/06/12	0	0.00	18	31.30	30.85	-18	20,322	-0.09%
2023/06/09	4	31.10	10	31.02	31.60	-6	20,295	-0.03%
2023/06/08	19	31.24	0	0.00	31.05	19	20,356	0.09%
2023/06/07	9	31.56	35	31.56	31.15	-26	20,440	-0.13%
2023/06/06	35	32.39	27	32.34	31.95	8	20,090	0.04%
2023/06/05	0	0.00	22	35.44	35.50	-22	18,963	-0.12%
2023/06/02	0	0.00	10	32.20	32.30	-10	18,786	-0.05%
2023/06/01	1	29.00	4	29.05	29.40	-3	18,659	-0.02%
2023/05/30	1	28.65	1	28.90	28.85	0	18,482	0.00%
2023/05/29	6	28.46	1	28.70	28.70	5	18,362	0.03%
2023/05/26	5	27.74	0	0.00	27.65	5	18,216	0.03%
2023/05/25	10	28.58	5	28.32	28.20	5	18,100	0.03%
2023/05/24	24	29.34	30	29.42	29.45	-6	17,831	-0.03%
2023/05/23	95	28.73	70	29.00	28.95	25	17,510	0.14%
2023/05/22	0	0.00	11	28.21	28.15	-11	17,279	-0.06%
2023/05/19	2	27.35	1	27.60	27.20	1	17,177	0.01%
2023/05/18	13	27.78	12	27.96	27.50	1	17,031	0.01%
2023/05/17	50	28.62	31	29.30	27.95	19	16,818	0.11%
2023/05/16	5	28.65	9	28.89	28.65	-4	16,128	-0.02%
2023/05/15	17	28.40	23	28.22	28.25	-6	15,914	-0.04%
2023/05/12	2	28.33	13	28.00	28.90	-11	15,819	-0.07%
2023/05/11	1	27.75	0	0.00	27.60	1	15,633	0.01%
2023/05/10	1	28.50	2	28.28	28.70	-1	15,490	-0.01%
2023/05/09	1	28.30	1	29.35	28.30	0	15,422	0.00%
2023/05/08	21	29.00	10	28.32	29.05	11	15,075	0.07%
2023/05/03	6	27.96	1	27.40	27.80	5	14,691	0.03%
2023/05/02	12	28.35	29	28.31	27.90	-17	14,583	-0.12%
2023/04/28	32	28.81	25	28.55	28.35	7	14,402	0.05%
2023/04/27	3	28.12	1	27.65	28.35	2	13,940	0.01%
2023/04/26	4	27.46	3	27.23	27.45	1	13,822	0.01%
2023/04/25	3	27.78	3	27.97	27.50	0	13,773	0.00%
2023/04/24	28	28.22	11	28.07	28.20	17	13,620	0.12%
2023/04/21	2	27.00	6	27.24	27.15	-4	13,523	-0.03%
2023/04/20	8	28.83	20	28.39	28.05	-12	13,359	-0.09%
2023/04/19	2	28.45	6	28.80	29.15	-4	13,065	-0.03%
2023/04/18	4	27.79	4	27.40	27.55	0	12,729	0.00%
2023/04/17	9	27.88	2	27.83	27.80	7	12,594	0.06%
2023/04/14	47	28.66	52.7	29.38	28.45	-5.7	12,356	-0.05%
2023/04/13	6	28.33	6	28.37	28.45	0	11,708	0.00%
2023/04/12	6	27.61	2	27.48	27.90	4	11,113	0.04%
2023/04/11	2	27.10	10	27.29	27.30	-8	10,935	-0.07%
2023/04/10	9	27.57	12	27.25	27.60	-3	10,778	-0.03%