毅嘉 (2402)-富邦-南員林券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.10
漲跌
▲0.20
漲幅
+0.61%
成交量
2,250張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	33.32	0	0.00	32.90	7	4,893	0.14%
2024/05/10	8.1	33.80	0	0.00	33.80	8.1	4,982	0.16%
2024/05/09	2	33.80	1	34.00	33.80	1	4,961	0.02%
2024/05/08	1	34.50	31	34.36	34.65	-30	4,922	-0.61%
2024/05/07	2.1	33.90	3	33.82	33.70	-0.9	4,868	-0.02%
2024/05/06	0	0.00	5	33.52	33.45	-5	4,879	-0.10%
2024/05/03	5	33.75	1	33.60	33.30	4	4,889	0.08%
2024/05/02	1	33.50	1	33.80	33.50	0	4,872	0.00%
2024/04/30	3	33.15	7	33.28	33.20	-4	4,852	-0.08%
2024/04/26	2	32.40	0	0.00	32.10	2	4,827	0.04%
2024/04/25	6	32.16	2	32.15	32.10	4	4,830	0.08%
2024/04/24	1	32.30	0	0.00	32.10	1	4,832	0.02%
2024/04/23	1	31.90	0	0.00	31.90	1	4,825	0.02%
2024/04/22	8	32.29	0	0.00	31.85	8	4,827	0.17%
2024/04/19	13	32.78	0	0.00	32.90	13	4,760	0.27%
2024/04/18	1	33.60	2	33.93	33.80	-1	4,644	-0.02%
2024/04/17	7	33.76	0	0.00	33.70	7	4,647	0.15%
2024/04/16	25	33.96	17	33.98	33.90	8	4,692	0.17%
2024/04/15	10	35.20	0	0.00	34.85	10	4,585	0.22%
2024/04/11	0	0.00	11	35.02	34.80	-11	4,591	-0.24%
2024/04/10	2.1	35.22	1	35.50	35.00	1.1	4,600	0.02%
2024/04/09	8	35.99	8	36.86	35.45	0	4,557	0.00%
2024/04/08	1.1	35.88	2	36.50	36.35	-0.9	4,245	-0.02%
2024/04/03	2	35.65	2	36.30	35.65	0	4,116	0.00%
2024/04/02	2	35.40	4	36.49	35.60	-2	4,039	-0.05%
2024/04/01	10	36.07	22	36.22	35.95	-12	3,891	-0.31%
2024/03/29	1	34.70	3	35.13	35.15	-2	4,142	-0.05%
2024/03/28	0	0.00	8	34.53	34.95	-8	4,241	-0.19%
2024/03/26	5	33.44	2	34.15	33.40	3	4,336	0.07%
2024/03/25	0	0.00	5	34.27	34.20	-5	4,338	-0.12%
2024/03/22	0	0.00	2	33.95	34.10	-2	4,448	-0.04%
2024/03/21	0	33.80	0	0.00	33.90	0	4,570	0.00%
2024/03/20	0	33.50	0	0.00	33.90	0	4,734	0.00%
2024/03/19	1	33.30	1	33.50	33.30	0	5,103	0.00%
2024/03/18	1	33.25	1	33.60	33.45	0	5,337	0.00%
2024/03/15	1	33.50	0	0.00	33.30	1	6,059	0.02%
2024/03/14	1	33.50	0	0.00	33.50	1	6,620	0.02%
2024/03/13	2	33.80	0	0.00	33.80	2	6,707	0.03%
2024/03/12	1	34.55	3	34.62	34.50	-2	6,883	-0.03%
2024/03/11	1.1	33.78	1	33.70	33.70	0.1	7,008	0.00%
2024/03/08	9	33.86	3	33.70	33.70	6	7,041	0.09%
2024/03/07	5.1	34.23	0	0.00	34.25	5.1	7,065	0.07%
2024/03/06	1	34.90	1	35.40	34.85	0	7,354	0.00%
2024/03/05	1	35.20	1	35.10	35.10	0	7,446	0.00%
2024/03/04	3	35.00	9	35.51	35.40	-6	7,491	-0.08%
2024/03/01	6	34.52	81	34.10	34.10	-75	7,620	-0.98%
2024/02/29	5	34.72	3	34.75	34.65	2	7,631	0.03%
2024/02/27	7	34.99	8	36.09	35.10	-1	7,625	-0.01%
2024/02/23	4	34.93	1	34.95	34.60	3	7,567	0.04%
2024/02/22	0	0.00	7	35.72	35.30	-7	7,786	-0.09%
2024/02/21	2	35.45	1	35.65	35.10	1	8,184	0.01%
2024/02/20	2	35.83	3	35.43	35.30	-1	8,822	-0.01%
2024/02/19	0	0.00	1	36.45	35.65	-1	9,151	-0.01%
2024/02/16	0	0.00	11	35.53	35.80	-11	9,285	-0.12%
2024/02/15	2	33.85	5	34.73	34.50	-3	9,842	-0.03%
2024/02/05	0.1	33.95	1	34.20	34.00	-0.9	10,386	-0.01%
2024/02/02	0	0.00	3	34.57	34.40	-3	10,466	-0.03%
2024/02/01	3	33.95	11	33.77	33.75	-8	10,374	-0.08%
2024/01/31	2.1	34.03	0	0.00	34.00	2.1	10,404	0.02%
2024/01/29	0.1	34.45	1	34.60	34.60	-0.9	10,443	-0.01%
2024/01/26	2.1	33.83	0	0.00	33.45	2.1	10,454	0.02%
2024/01/24	3	34.37	1	34.35	34.20	2	10,554	0.02%
2024/01/23	0.1	34.15	0	0.00	34.25	0.1	10,619	0.00%
2024/01/22	2	34.13	1	34.05	34.05	1	10,641	0.01%
2024/01/18	1	33.35	2	33.03	32.85	-1	10,777	-0.01%
2024/01/17	5.1	33.69	1	33.60	33.20	4.1	10,847	0.04%
2024/01/16	2.2	34.08	4	34.21	33.95	-1.8	10,913	-0.02%
2024/01/15	2	33.78	1	33.55	33.95	1	11,261	0.01%
2024/01/12	1	34.00	1	33.75	33.55	0	11,335	0.00%
2024/01/11	2.1	34.29	0	0.00	33.90	2.1	11,418	0.02%
2024/01/10	0.2	33.70	3	33.73	34.00	-2.8	11,567	-0.02%
2024/01/09	3.1	34.45	0	0.00	34.20	3.1	11,610	0.03%
2024/01/08	4	35.06	1	35.15	35.05	3	11,579	0.03%
2024/01/05	1	35.45	1	36.00	35.45	0	11,684	0.00%
2024/01/04	3	35.38	3	35.98	35.30	0	11,679	0.00%
2024/01/03	3	35.50	5	35.40	35.35	-2	11,787	-0.02%
2024/01/02	0	0.00	2	35.75	35.70	-2	11,826	-0.02%
2023/12/29	5	35.70	4	35.74	35.70	1	11,860	0.01%
2023/12/28	2	35.70	2	36.00	35.70	0	11,911	0.00%
2023/12/27	2	36.03	0	0.00	35.95	2	12,140	0.02%
2023/12/26	31	36.42	39	37.19	36.30	-8	12,336	-0.06%
2023/12/25	5	36.40	3	36.75	36.25	2	12,057	0.02%
2023/12/22	2	35.70	9	36.29	35.70	-7	11,921	-0.06%
2023/12/21	6	34.76	2	34.75	34.75	4	11,818	0.03%
2023/12/20	1	35.30	1	35.15	35.20	0	11,894	0.00%
2023/12/19	7	35.58	2	35.40	35.05	5	11,985	0.04%
2023/12/18	2	36.53	1	36.90	36.40	1	11,987	0.01%
2023/12/15	14	36.81	4	36.58	36.60	10	12,010	0.08%
2023/12/14	1	36.95	23	37.30	37.40	-22	12,048	-0.18%
2023/12/13	20	36.57	10	36.70	36.20	10	11,857	0.08%
2023/12/12	36	37.48	36	37.75	37.25	0	11,840	0.00%
2023/12/11	29.3	37.19	27.1	37.57	36.80	2.2	11,383	0.02%
2023/12/08	1	35.70	1.3	35.91	35.85	-0.3	11,044	0.00%
2023/12/07	4	36.04	3	36.15	35.70	1	11,208	0.01%
2023/12/06	0	0.00	2	36.50	36.25	-2	11,327	-0.02%
2023/12/05	3	35.15	0	0.00	34.85	3	11,773	0.03%
2023/12/04	5	35.56	10	35.60	35.30	-5	12,046	-0.04%
2023/12/01	28	36.32	9	36.79	36.45	19	12,302	0.15%
2023/11/30	12	35.84	3	35.67	35.85	9	12,638	0.07%
2023/11/29	17	35.96	4	36.36	35.60	13	14,290	0.09%
2023/11/28	16	35.74	3	35.88	36.10	13	16,522	0.08%
2023/11/27	1	35.00	5	35.06	34.55	-4	18,845	-0.02%
2023/11/24	1	35.30	0	0.00	35.40	1	19,804	0.01%
2023/11/22	3	36.33	1	36.30	36.15	2	20,293	0.01%
2023/11/21	7	36.16	3	36.38	36.35	4	20,368	0.02%
2023/11/20	39	36.48	28	36.62	36.60	11	20,319	0.05%
2023/11/17	18	35.84	26	36.09	36.00	-8	20,059	-0.04%
2023/11/16	7	34.86	15	35.19	34.70	-8	19,517	-0.04%
2023/11/15	25	34.27	3	34.68	33.95	22	19,319	0.11%
2023/11/14	33	34.32	27	34.48	34.50	6	19,673	0.03%
2023/11/13	7.3	34.37	33	34.72	35.45	-25.7	19,395	-0.13%
2023/11/10	21	32.07	11	32.80	32.50	10	19,237	0.05%
2023/11/09	1	32.50	2	32.65	32.40	-1	19,308	-0.01%
2023/11/08	1	32.80	1	33.05	32.75	0	19,454	0.00%
2023/11/07	13	32.86	1	32.90	32.95	12	19,741	0.06%
2023/11/06	1	33.05	12	33.31	33.25	-11	20,021	-0.05%
2023/11/03	1	33.05	2	33.38	32.80	-1	20,326	0.00%
2023/11/02	1	33.00	3	33.00	32.85	-2	20,519	-0.01%
2023/11/01	1	32.75	53	32.57	32.55	-52	20,707	-0.25%
2023/10/31	16	32.88	4	33.25	32.60	12	20,984	0.06%
2023/10/30	1	33.95	1	34.00	34.00	0	21,817	0.00%
2023/10/27	1	34.15	1	33.55	33.85	0	22,135	0.00%
2023/10/26	8	34.27	2	34.10	34.00	6	22,498	0.03%
2023/10/25	4	35.86	11	35.88	35.40	-7	22,754	-0.03%
2023/10/24	9	35.20	9	35.33	35.50	0	22,794	0.00%
2023/10/23	32	35.73	22	36.10	34.95	10	22,825	0.04%
2023/10/20	9	34.73	9	34.26	34.55	0	22,581	0.00%
2023/10/19	2	34.90	0	0.00	34.95	2	22,606	0.01%
2023/10/18	1	36.00	54	34.94	35.15	-53	22,640	-0.23%
2023/10/17	2.3	36.80	4	36.09	35.95	-1.7	22,734	-0.01%
2023/10/13	3	37.50	20	37.10	37.10	-17	23,006	-0.07%
2023/10/12	1	37.75	1	37.85	37.90	0	23,212	0.00%
2023/10/11	1	37.75	0	0.00	37.40	1	23,273	0.00%
2023/10/06	6	38.93	2	38.95	38.50	4	23,294	0.02%
2023/10/05	3	39.65	5	39.66	39.20	-2	23,358	-0.01%
2023/10/04	10	39.31	11	39.27	39.20	-1	23,520	0.00%
2023/10/03	7	40.94	30.4	39.87	39.95	-23.4	23,585	-0.10%
2023/10/02	10.4	41.25	11	41.45	41.10	-0.6	23,642	0.00%
2023/09/28	116	40.52	68	40.11	40.25	48	23,908	0.20%	大買/
2023/09/27	2	39.13	2	39.20	39.60	0	25,294	0.00%
2023/09/25	5	39.95	8	40.01	40.10	-3	26,339	-0.01%
2023/09/22	9	38.98	8	38.91	39.05	1	26,473	0.00%
2023/09/21	3	38.68	5	38.95	38.70	-2	26,444	-0.01%
2023/09/20	4	40.09	10	39.80	39.40	-6	26,393	-0.02%
2023/09/19	15	40.26	14	40.55	40.25	1	26,360	0.00%
2023/09/18	9	41.34	4	42.00	41.00	5	26,212	0.02%
2023/09/15	9	42.13	6	42.18	42.25	3	26,097	0.01%
2023/09/14	234	42.21	27	41.91	41.65	207	25,945	0.80%	大買/鉅額交易
2023/09/13	20	41.87	21	41.74	41.70	-1	25,774	0.00%
2023/09/12	38	42.47	36	41.79	41.70	2	25,605	0.01%
2023/09/11	25.1	43.44	32	42.18	41.85	-6.9	25,420	-0.03%
2023/09/08	122	45.27	112	44.31	43.75	10	25,207	0.04%	大買/大賣/
2023/09/07	48	45.36	58	44.55	44.30	-10	24,701	-0.04%
2023/09/06	35	45.99	36	45.50	45.30	-1	24,540	0.00%
2023/09/05	59.1	46.98	49	46.07	45.70	10.1	24,342	0.04%
2023/09/04	99	46.91	91	46.49	47.20	8	23,895	0.03%
2023/09/01	105.1	47.59	101	47.76	47.45	4.1	22,551	0.02%	大買/大賣/
2023/08/31	151	43.89	173	45.15	46.95	-22	21,357	-0.10%	大買/大賣/
2023/08/30	58	41.05	57.3	41.21	42.70	0.7	19,004	0.00%
2023/08/29	6	38.68	18	38.86	38.85	-12	18,203	-0.07%
2023/08/28	11	37.70	6	37.87	37.70	5	17,945	0.03%
2023/08/25	11	38.25	14	38.48	38.50	-3	17,853	-0.02%
2023/08/24	3	37.07	21	37.45	37.85	-18	17,823	-0.10%
2023/08/23	20	37.50	3	37.55	37.50	17	17,765	0.10%
2023/08/22	3	37.00	4	37.50	36.80	-1	17,699	-0.01%
2023/08/21	14	37.69	15.1	37.35	36.85	-1.1	17,862	-0.01%
2023/08/18	30	38.97	14	38.48	37.60	16	18,033	0.09%
2023/08/17	16.1	38.04	14.2	38.72	39.15	1.9	17,727	0.01%
2023/08/16	12	38.07	43	38.10	38.20	-31	17,444	-0.18%
2023/08/15	4	37.04	6	36.94	36.90	-2	17,176	-0.01%
2023/08/14	13	36.02	4	35.95	35.65	9	17,247	0.05%
2023/08/11	25	37.14	45	37.26	36.90	-20	17,764	-0.11%
2023/08/10	52.3	36.36	21	36.08	35.95	31.3	17,667	0.18%
2023/08/09	24	37.08	41.2	37.75	37.50	-17.2	17,490	-0.10%
2023/08/08	40	37.60	48	36.83	36.50	-8	17,362	-0.05%
2023/08/07	43	36.70	36	37.28	37.40	7	17,270	0.04%
2023/08/04	23	36.14	41	36.69	37.30	-18	17,126	-0.11%
2023/08/02	80	37.07	49.3	37.48	36.35	30.7	17,159	0.18%
2023/08/01	9	36.62	20	36.70	36.55	-11	16,528	-0.07%
2023/07/31	65	36.73	55	35.70	35.35	10	16,231	0.06%
2023/07/28	33	35.82	47	36.44	36.70	-14	15,898	-0.09%
2023/07/27	20	34.65	20	35.25	35.25	0	15,663	0.00%
2023/07/26	22	35.44	31	34.25	34.20	-9	15,724	-0.06%
2023/07/25	30	35.10	71	35.17	35.10	-41	16,067	-0.26%
2023/07/24	13	35.02	12	34.54	34.55	1	16,068	0.01%
2023/07/21	35	34.78	30	35.05	35.05	5	16,015	0.03%
2023/07/20	66	34.31	37	34.68	35.40	29	16,035	0.18%
2023/07/19	26	34.30	41	33.05	33.05	-15	15,884	-0.09%
2023/07/18	55	35.39	42	34.63	34.25	13	15,900	0.08%
2023/07/17	56	35.86	42	35.46	35.35	14	15,865	0.09%
2023/07/14	40	34.73	40	34.82	34.85	0	15,878	0.00%
2023/07/13	53	35.24	64	34.36	34.10	-11	15,907	-0.07%
2023/07/12	62	35.20	53	34.51	34.50	9	15,963	0.06%
2023/07/11	42	36.09	40	34.85	35.00	2	16,501	0.01%
2023/07/10	35	35.23	34	35.05	35.00	1	16,893	0.01%
2023/07/07	68	35.14	88	35.19	35.05	-20	16,944	-0.12%
2023/07/06	96	36.65	123	36.09	35.75	-27	16,811	-0.16%	大賣/
2023/07/05	237	36.67	215	36.87	37.45	22	16,687	0.13%	大買/大賣/
2023/07/04	71	34.38	101.5	36.30	36.75	-30.5	15,281	-0.20%	大賣/
2023/07/03	76	33.85	63	33.50	33.45	13	14,893	0.09%
2023/06/30	51	31.83	46	32.37	32.70	5	14,563	0.03%
2023/06/29	34	30.95	35	31.64	31.65	-1	14,446	-0.01%
2023/06/28	27	31.08	43	30.83	30.65	-16	14,547	-0.11%
2023/06/27	36	30.86	64	30.45	30.55	-28	14,836	-0.19%
2023/06/26	10	31.40	15	31.02	31.00	-5	15,116	-0.03%
2023/06/21	33	31.62	46	31.63	31.65	-13	16,214	-0.08%
2023/06/20	25	31.21	51	31.23	31.50	-26	18,262	-0.14%
2023/06/19	24	31.26	45	31.21	31.20	-21	19,040	-0.11%
2023/06/16	20	31.45	23	31.05	31.05	-3	19,681	-0.02%
2023/06/15	22	30.98	21	31.31	31.35	1	19,785	0.01%
2023/06/14	51	31.29	38	31.01	31.00	13	19,886	0.07%
2023/06/13	51	31.25	41	30.95	30.95	10	20,017	0.05%
2023/06/12	32	31.66	43	30.90	30.85	-11	20,322	-0.05%
2023/06/09	83	31.32	21	31.18	31.60	62	20,295	0.31%
2023/06/08	69	31.32	47	31.09	31.05	22	20,356	0.11%
2023/06/07	92	31.65	104	31.43	31.15	-12	20,440	-0.06%	大賣/
2023/06/06	125	33.04	28	32.47	31.95	97	20,090	0.48%	大買/
2023/06/05	4	33.94	5.2	35.39	35.50	-1.2	18,963	-0.01%
2023/06/02	1	30.70	7	31.39	32.30	-6	18,786	-0.03%
2023/06/01	31	29.28	43.1	29.30	29.40	-12.1	18,659	-0.06%
2023/05/31	10	29.35	17	29.04	28.90	-7	18,575	-0.04%
2023/05/30	2	29.13	14	28.96	28.85	-12	18,482	-0.06%
2023/05/29	9.1	28.01	2	28.63	28.70	7.1	18,362	0.04%
2023/05/26	11	27.84	0	0.00	27.65	11	18,216	0.06%
2023/05/25	46	28.73	13	28.24	28.20	33	18,100	0.18%
2023/05/24	64	29.28	102	29.49	29.45	-38	17,831	-0.21%	大賣/
2023/05/23	50	28.29	46	28.93	28.95	4	17,510	0.02%
2023/05/22	68	27.55	79	28.05	28.15	-11	17,279	-0.06%
2023/05/19	46	27.67	47	27.25	27.20	-1	17,177	-0.01%
2023/05/18	41.1	27.89	32	27.52	27.50	9.1	17,031	0.05%
2023/05/17	117	28.71	88	28.52	27.95	29	16,818	0.17%	大買/
2023/05/16	32	28.52	53	28.77	28.65	-21	16,128	-0.13%
2023/05/15	62	28.76	84	28.34	28.25	-22	15,914	-0.14%
2023/05/12	52	27.71	43	28.73	28.90	9	15,819	0.06%
2023/05/11	53	28.40	73	27.73	27.60	-20	15,633	-0.13%
2023/05/10	11	28.28	11	28.68	28.70	0	15,490	0.00%
2023/05/09	100	29.23	70	28.78	28.30	30	15,422	0.19%
2023/05/08	12	28.78	23	28.77	29.05	-11	15,075	-0.07%
2023/05/05	0	0.00	7	27.52	27.55	-7	14,817	-0.05%
2023/05/04	9	27.28	0	0.00	27.30	9	14,790	0.06%
2023/05/03	3	27.38	33	27.81	27.80	-30	14,691	-0.20%
2023/05/02	29	28.69	26	28.01	27.90	3	14,583	0.02%
2023/04/28	60	28.66	48	28.71	28.35	12	14,402	0.08%
2023/04/27	11	28.02	8	28.09	28.35	3	13,940	0.02%
2023/04/26	42	27.49	40	27.39	27.45	2	13,822	0.01%
2023/04/25	46	28.17	56	27.58	27.50	-10	13,773	-0.07%
2023/04/24	42	27.68	35	28.18	28.20	7	13,620	0.05%
2023/04/21	27	27.66	67	27.28	27.15	-40	13,523	-0.30%
2023/04/20	73	29.01	75	28.88	28.05	-2	13,359	-0.01%
2023/04/19	97	28.56	82	28.79	29.15	15	13,065	0.11%
2023/04/18	46	27.86	50	27.67	27.55	-4	12,729	-0.03%
2023/04/17	76	27.87	41	27.66	27.80	35	12,594	0.28%
2023/04/14	85	29.24	82	28.96	28.45	3	12,356	0.02%
2023/04/13	55	28.14	101	28.42	28.45	-46	11,708	-0.39%	大賣/
2023/04/12	31	27.41	32	27.86	27.90	-1	11,113	-0.01%
2023/04/11	42	27.22	43	27.26	27.30	-1	10,935	-0.01%
2023/04/10	52	27.60	30	27.72	27.60	22	10,778	0.20%