毅嘉 (2402)-富邦-信義券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.10
漲跌
▲0.20
漲幅
+0.61%
成交量
2,250張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	32.90	0	0.00	32.90	1	4,893	0.02%
2024/05/10	1	33.85	0	0.00	33.80	1	4,982	0.02%
2024/05/08	0	0.00	6	34.34	34.65	-6	4,922	-0.12%
2024/05/07	0	0.00	2	33.75	33.70	-2	4,868	-0.04%
2024/05/03	1	33.45	0	0.00	33.30	1	4,889	0.02%
2024/04/29	0	0.00	1	32.50	32.40	-1	4,831	-0.02%
2024/04/26	1	32.15	0	0.00	32.10	1	4,827	0.02%
2024/04/25	1	32.10	1	32.45	32.10	0	4,830	0.00%
2024/04/24	2	32.13	0	0.00	32.10	2	4,832	0.04%
2024/04/23	1	31.75	3	31.70	31.90	-2	4,825	-0.04%
2024/04/22	5	32.18	0	0.00	31.85	5	4,827	0.10%
2024/04/19	7.4	33.41	1	33.50	32.90	6.4	4,760	0.13%
2024/04/17	2	33.88	0	0.00	33.70	2	4,647	0.04%
2024/04/15	3	35.20	0	0.00	34.85	3	4,585	0.07%
2024/04/09	2	36.90	0	0.00	35.45	2	4,557	0.04%
2024/04/08	1	36.30	3	36.40	36.35	-2	4,245	-0.05%
2024/04/02	1	36.35	0	0.00	35.60	1	4,039	0.02%
2024/04/01	6	36.30	3	36.07	35.95	3	3,891	0.08%
2024/03/29	2	35.15	0	0.00	35.15	2	4,142	0.05%
2024/03/27	1	33.30	3	33.70	33.60	-2	4,325	-0.05%
2024/03/26	3	33.60	0	0.00	33.40	3	4,336	0.07%
2024/03/22	0	33.95	0	0.00	34.10	0	4,448	0.00%
2024/03/20	0	33.90	0	0.00	33.90	0	4,734	0.00%
2024/03/19	0	0.00	1	33.70	33.30	-1	5,103	-0.02%
2024/03/18	2	33.20	1	33.40	33.45	1	5,337	0.02%
2024/03/15	1	33.45	0	0.00	33.30	1	6,059	0.02%
2024/03/13	1	33.80	0	0.00	33.80	1	6,707	0.01%
2024/03/12	0	0.00	1	34.10	34.50	-1	6,883	-0.01%
2024/03/11	1	33.70	0	0.00	33.70	1	7,008	0.01%
2024/03/08	3	33.62	0	0.00	33.70	3	7,041	0.04%
2024/03/07	1	34.10	0	0.00	34.25	1	7,065	0.01%
2024/03/05	0	0.00	1	35.10	35.10	-1	7,446	-0.01%
2024/03/04	1	35.05	7	35.33	35.40	-6	7,491	-0.08%
2024/03/01	3	34.22	1	34.35	34.10	2	7,620	0.03%
2024/02/29	6	34.78	0	0.00	34.65	6	7,631	0.08%
2024/02/22	0	0.00	2	35.45	35.30	-2	7,786	-0.03%
2024/02/20	0	0.00	2	35.70	35.30	-2	8,822	-0.02%
2024/02/19	0	0.00	5	36.24	35.65	-5	9,151	-0.05%
2024/02/16	0	0.00	10	35.48	35.80	-10	9,285	-0.11%
2024/02/15	1	34.70	4	34.73	34.50	-3	9,842	-0.03%
2024/02/05	3	34.05	2	34.50	34.00	1	10,386	0.01%
2024/02/02	0	0.00	8	34.52	34.40	-8	10,466	-0.08%
2024/02/01	5	33.86	1	34.30	33.75	4	10,374	0.04%
2024/01/31	2	33.95	2	34.15	34.00	0	10,404	0.00%
2024/01/29	0	0.00	6	34.28	34.60	-6	10,443	-0.06%
2024/01/26	13	33.66	2	33.85	33.45	11	10,454	0.11%
2024/01/25	2	34.10	0	0.00	33.85	2	10,509	0.02%
2024/01/24	4	34.35	5	34.56	34.20	-1	10,554	-0.01%
2024/01/22	0	0.00	1	34.20	34.05	-1	10,641	-0.01%
2024/01/19	0	0.00	6	33.49	33.60	-6	10,699	-0.06%
2024/01/18	3	32.92	0	0.00	32.85	3	10,777	0.03%
2024/01/17	4	33.50	0	0.00	33.20	4	10,847	0.04%
2024/01/16	3	33.85	6	34.14	33.95	-3	10,913	-0.03%
2024/01/15	1	33.60	5	33.88	33.95	-4	11,261	-0.04%
2024/01/12	5	33.59	0	0.00	33.55	5	11,335	0.04%
2024/01/11	3	34.13	3	34.07	33.90	0	11,418	0.00%
2024/01/10	3	33.50	5	33.74	34.00	-2	11,567	-0.02%
2024/01/09	6	34.43	13	34.72	34.20	-7	11,610	-0.06%
2024/01/08	5	35.33	2	35.80	35.05	3	11,579	0.03%
2024/01/05	6	35.60	6	35.89	35.45	0	11,684	0.00%
2024/01/04	6	35.38	4	35.83	35.30	2	11,679	0.02%
2024/01/03	7	35.44	0	0.00	35.35	7	11,787	0.06%
2024/01/02	4	35.70	7	35.73	35.70	-3	11,826	-0.03%
2023/12/29	6	35.73	0	0.00	35.70	6	11,860	0.05%
2023/12/28	4	35.83	0	0.00	35.70	4	11,911	0.03%
2023/12/27	2	36.00	0	0.00	35.95	2	12,140	0.02%
2023/12/26	4	36.66	7	36.89	36.30	-3	12,336	-0.02%
2023/12/25	1	36.75	3	36.72	36.25	-2	12,057	-0.02%
2023/12/22	3	35.90	13	35.85	35.70	-10	11,921	-0.08%
2023/12/21	2	34.75	2	34.85	34.75	0	11,818	0.00%
2023/12/20	4	35.20	1	35.50	35.20	3	11,894	0.03%
2023/12/19	11	35.34	0	0.00	35.05	11	11,985	0.09%
2023/12/18	3	36.58	1	37.25	36.40	2	11,987	0.02%
2023/12/15	2	36.83	0	0.00	36.60	2	12,010	0.02%
2023/12/14	1	36.90	4	37.20	37.40	-3	12,048	-0.02%
2023/12/13	3	36.37	6	36.82	36.20	-3	11,857	-0.03%
2023/12/12	6	37.68	2	37.85	37.25	4	11,840	0.03%
2023/12/11	5	37.56	11	37.09	36.80	-6	11,383	-0.05%
2023/12/08	6	35.95	4	36.43	35.85	2	11,044	0.02%
2023/12/07	19	36.43	5	36.40	35.70	14	11,208	0.12%
2023/12/06	6	36.35	10	35.94	36.25	-4	11,327	-0.04%
2023/12/05	3	34.98	0	0.00	34.85	3	11,773	0.03%
2023/12/04	9	35.62	1	36.05	35.30	8	12,046	0.07%
2023/12/01	2	36.30	15	36.89	36.45	-13	12,302	-0.11%
2023/11/30	2	35.20	2	35.48	35.85	0	12,638	0.00%
2023/11/29	4	35.95	2	36.58	35.60	2	14,290	0.01%
2023/11/28	3	35.70	13	35.77	36.10	-10	16,522	-0.06%
2023/11/27	1	34.65	2	34.55	34.55	-1	18,845	-0.01%
2023/11/24	1	35.50	0	0.00	35.40	1	19,804	0.01%
2023/11/22	19	36.15	2	36.45	36.15	17	20,293	0.08%
2023/11/21	9	36.27	1	36.60	36.35	8	20,368	0.04%
2023/11/20	2	36.48	5	36.60	36.60	-3	20,319	-0.01%
2023/11/17	2	36.50	3	36.15	36.00	-1	20,059	0.00%
2023/11/16	1	34.60	0	0.00	34.70	1	19,517	0.01%
2023/11/15	0	0.00	1	35.00	33.95	-1	19,319	-0.01%
2023/11/14	15	34.22	17	34.41	34.50	-2	19,673	-0.01%
2023/11/13	7	35.35	25	34.80	35.45	-18	19,395	-0.09%
2023/11/10	1	32.05	3	32.15	32.50	-2	19,237	-0.01%
2023/11/09	2	32.60	0	0.00	32.40	2	19,308	0.01%
2023/11/08	6	32.85	8	33.16	32.75	-2	19,454	-0.01%
2023/11/07	10	32.89	0	0.00	32.95	10	19,741	0.05%
2023/11/03	1	32.95	0	0.00	32.80	1	20,326	0.00%
2023/11/01	2	32.90	1	32.60	32.55	1	20,707	0.00%
2023/10/31	3	33.23	1	34.30	32.60	2	20,984	0.01%
2023/10/30	2	33.83	2	34.15	34.00	0	21,817	0.00%
2023/10/27	9	33.97	0	0.00	33.85	9	22,135	0.04%
2023/10/25	2	35.75	0	0.00	35.40	2	22,754	0.01%
2023/10/24	0	0.00	5	35.41	35.50	-5	22,794	-0.02%
2023/10/23	11	35.52	3	36.23	34.95	8	22,825	0.04%
2023/10/20	0	0.00	2	34.30	34.55	-2	22,581	-0.01%
2023/10/19	3	35.10	0	0.00	34.95	3	22,606	0.01%
2023/10/17	2	36.55	2	36.10	35.95	0	22,734	0.00%
2023/10/16	0	0.00	4	36.35	36.45	-4	22,783	-0.02%
2023/10/13	9	38.48	9	37.30	37.10	0	23,006	0.00%
2023/10/11	0	0.00	2	37.70	37.40	-2	23,273	-0.01%
2023/10/03	1	40.10	0	0.00	39.95	1	23,585	0.00%
2023/10/02	7	41.07	5	41.75	41.10	2	23,642	0.01%
2023/09/28	1	40.15	0	0.00	40.25	1	23,908	0.00%
2023/09/27	0	0.00	1	39.55	39.60	-1	25,294	0.00%
2023/09/26	1	39.25	0	0.00	39.10	1	25,951	0.00%
2023/09/25	1	39.45	2	39.80	40.10	-1	26,339	0.00%
2023/09/22	8	38.91	6	38.98	39.05	2	26,473	0.01%
2023/09/21	1	38.70	2	38.70	38.70	-1	26,444	0.00%
2023/09/20	0	0.00	8	39.56	39.40	-8	26,393	-0.03%
2023/09/19	3	40.97	6	40.33	40.25	-3	26,360	-0.01%
2023/09/18	3	41.73	1	41.50	41.00	2	26,212	0.01%
2023/09/15	2	41.88	3	42.15	42.25	-1	26,097	0.00%
2023/09/14	3	42.08	5	42.56	41.65	-2	25,945	-0.01%
2023/09/13	3	42.00	0	0.00	41.70	3	25,774	0.01%
2023/09/12	5	41.79	0	0.00	41.70	5	25,605	0.02%
2023/09/11	3	42.50	4	42.56	41.85	-1	25,420	0.00%
2023/09/08	6	44.69	3	44.23	43.75	3	25,207	0.01%
2023/09/07	5	45.28	4	44.39	44.30	1	24,701	0.00%
2023/09/06	12	45.74	12	45.55	45.30	0	24,540	0.00%
2023/09/05	16	46.54	16	46.60	45.70	0	24,342	0.00%
2023/09/04	25	46.15	23	46.83	47.20	2	23,895	0.01%
2023/09/01	65	47.46	78	47.41	47.45	-13	22,551	-0.06%
2023/08/31	57.1	45.73	50	45.48	46.95	7.1	21,357	0.03%
2023/08/30	79	41.13	65.2	41.59	42.70	13.8	19,004	0.07%
2023/08/29	3	39.05	10	39.26	38.85	-7	18,203	-0.04%
2023/08/28	2	37.40	2	37.80	37.70	0	17,945	0.00%
2023/08/25	0	0.00	5	38.45	38.50	-5	17,853	-0.03%
2023/08/24	0	0.00	2	37.63	37.85	-2	17,823	-0.01%
2023/08/23	0	0.00	4	38.06	37.50	-4	17,765	-0.02%
2023/08/22	1	36.95	2	37.45	36.80	-1	17,699	-0.01%
2023/08/21	13	37.48	0	0.00	36.85	13	17,862	0.07%
2023/08/18	5	38.71	3	39.50	37.60	2	18,033	0.01%
2023/08/17	0	0.00	1	38.85	39.15	-1	17,727	-0.01%
2023/08/14	1	35.65	1	35.80	35.65	0	17,247	0.00%
2023/08/11	0	0.00	2	36.95	36.90	-2	17,764	-0.01%
2023/08/10	1	36.50	0	0.00	35.95	1	17,667	0.01%
2023/08/09	2	38.30	6	37.38	37.50	-4	17,490	-0.02%
2023/08/08	0	0.00	7	37.51	36.50	-7	17,362	-0.04%
2023/08/07	4	36.46	9	37.26	37.40	-5	17,270	-0.03%
2023/08/04	1	35.45	2	37.23	37.30	-1	17,126	-0.01%
2023/08/02	84	37.58	78	37.72	36.35	6	17,159	0.03%
2023/08/01	6	37.09	1	36.30	36.55	5	16,528	0.03%
2023/07/31	65	36.43	63	36.71	35.35	2	16,231	0.01%
2023/07/28	0.1	36.15	0	0.00	36.70	0.1	15,898	0.00%
2023/07/27	1	35.10	0	0.00	35.25	1	15,663	0.01%
2023/07/26	0	0.00	1	35.10	34.20	-1	15,724	-0.01%
2023/07/25	0	0.00	1	35.35	35.10	-1	16,067	-0.01%
2023/07/24	1	34.40	0	0.00	34.55	1	16,068	0.01%
2023/07/20	26	35.17	25	35.22	35.40	1	16,035	0.01%
2023/07/19	1	33.85	5	33.30	33.05	-4	15,884	-0.03%
2023/07/18	2	34.95	4	35.16	34.25	-2	15,900	-0.01%
2023/07/17	1	36.40	1	35.80	35.35	0	15,865	0.00%
2023/07/14	1	34.50	0	0.00	34.85	1	15,878	0.01%
2023/07/13	7	35.11	3	35.17	34.10	4	15,907	0.03%
2023/07/12	0	0.00	3	34.80	34.50	-3	15,963	-0.02%
2023/07/11	2	35.10	5	35.20	35.00	-3	16,501	-0.02%
2023/07/10	1	35.05	7	35.50	35.00	-6	16,893	-0.04%
2023/07/06	3	37.07	13	36.94	35.75	-10	16,811	-0.06%
2023/07/05	26	36.49	10	36.27	37.45	16	16,687	0.10%
2023/07/04	1	33.85	23.3	35.40	36.75	-22.3	15,281	-0.15%
2023/07/03	0	0.00	7	33.72	33.45	-7	14,893	-0.05%
2023/06/30	0	0.00	21	32.26	32.70	-21	14,563	-0.14%
2023/06/29	1	31.50	1	31.00	31.65	0	14,446	0.00%
2023/06/28	0	0.00	11	30.86	30.65	-11	14,547	-0.08%
2023/06/27	9	30.43	21	30.79	30.55	-12	14,836	-0.08%
2023/06/26	1	30.95	10	31.03	31.00	-9	15,116	-0.06%
2023/06/21	2	31.70	5	31.65	31.65	-3	16,214	-0.02%
2023/06/20	9	31.40	1	30.90	31.50	8	18,262	0.04%
2023/06/16	0	0.00	2	31.20	31.05	-2	19,681	-0.01%
2023/06/14	3	31.60	0	0.00	31.00	3	19,886	0.02%
2023/06/13	0	0.00	8	31.27	30.95	-8	20,017	-0.04%
2023/06/12	0	0.00	2	31.33	30.85	-2	20,322	-0.01%
2023/06/09	6	31.05	42	30.90	31.60	-36	20,295	-0.18%
2023/06/08	34	31.14	14	31.19	31.05	20	20,356	0.10%
2023/06/07	4	31.56	0	0.00	31.15	4	20,440	0.02%
2023/06/06	40.3	32.23	79	33.62	31.95	-38.7	20,090	-0.19%
2023/06/05	11	35.26	13	35.41	35.50	-2	18,963	-0.01%
2023/06/02	0	0.00	32	32.21	32.30	-32	18,786	-0.17%
2023/06/01	8	29.18	0	0.00	29.40	8	18,659	0.04%
2023/05/31	64	29.08	7	29.04	28.90	57	18,575	0.31%
2023/05/29	0	0.00	1	28.80	28.70	-1	18,362	-0.01%
2023/05/26	0	0.00	10	27.60	27.65	-10	18,216	-0.05%
2023/05/25	40	28.96	21	28.32	28.20	19	18,100	0.10%
2023/05/24	11	29.40	10	29.45	29.45	1	17,831	0.01%
2023/05/23	9	28.52	25	28.99	28.95	-16	17,510	-0.09%
2023/05/22	0	0.00	5	28.03	28.15	-5	17,279	-0.03%
2023/05/19	13	27.58	12	27.22	27.20	1	17,177	0.01%
2023/05/18	28	27.93	10	27.46	27.50	18	17,031	0.11%
2023/05/17	25	28.84	33	29.23	27.95	-8	16,818	-0.05%
2023/05/16	9	29.04	2.1	29.22	28.65	6.9	16,128	0.04%
2023/05/15	20	28.15	0	0.00	28.25	20	15,914	0.13%
2023/05/12	1	28.90	20	29.00	28.90	-19	15,819	-0.12%
2023/05/11	0.1	27.65	23	27.61	27.60	-22.9	15,633	-0.15%
2023/05/10	3	28.63	2	28.68	28.70	1	15,490	0.01%
2023/05/09	4	28.63	8	28.69	28.30	-4	15,422	-0.03%
2023/05/08	7	28.10	25	28.60	29.05	-18	15,075	-0.12%
2023/05/05	12	27.68	12	27.45	27.55	0	14,817	0.00%
2023/05/04	36	27.34	5.1	27.20	27.30	30.9	14,790	0.21%
2023/05/03	6.1	27.83	2	27.90	27.80	4.1	14,691	0.03%
2023/05/02	18	28.54	3	28.98	27.90	15	14,583	0.10%
2023/04/28	6	28.61	21	29.42	28.35	-15	14,402	-0.10%
2023/04/27	1	28.00	1	27.95	28.35	0	13,940	0.00%
2023/04/26	2	27.23	4	27.20	27.45	-2	13,822	-0.01%
2023/04/25	6	27.55	0	0.00	27.50	6	13,773	0.04%
2023/04/21	28	27.46	1	27.55	27.15	27	13,523	0.20%
2023/04/20	24	28.59	8	29.03	28.05	16	13,359	0.12%
2023/04/19	32	28.64	33	28.97	29.15	-1	13,065	-0.01%
2023/04/18	3	28.10	0	0.00	27.55	3	12,729	0.02%
2023/04/17	8	27.87	3	27.85	27.80	5	12,594	0.04%
2023/04/14	17	28.84	25	29.78	28.45	-8	12,356	-0.06%
2023/04/13	27	28.98	15	28.54	28.45	12	11,708	0.10%
2023/04/12	2	27.55	4	27.68	27.90	-2	11,113	-0.02%
2023/04/11	6	27.12	0	0.00	27.30	6	10,935	0.05%
2023/04/10	10	27.67	5	27.88	27.60	5	10,778	0.05%