毅嘉 (2402)-富邦-二林券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.90
漲跌
▼0.90
漲幅
-2.66%
成交量
3,146張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	33.11	15	33.30	32.90	-11	4,893	-0.22%
2024/05/10	7	33.46	0	0.00	33.80	7	4,982	0.14%
2024/05/09	5	34.00	3	34.50	33.80	2	4,961	0.04%
2024/05/08	1	34.55	8	34.43	34.65	-7	4,922	-0.14%
2024/05/03	7	33.53	0	0.00	33.30	7	4,889	0.14%
2024/05/02	10	33.65	0	0.00	33.50	10	4,872	0.21%
2024/04/30	0.2	33.25	0	0.00	33.20	0.2	4,852	0.00%
2024/04/26	3	32.12	0	0.00	32.10	3	4,827	0.06%
2024/04/25	7	32.22	0	0.00	32.10	7	4,830	0.14%
2024/04/24	0	0.00	1	32.10	32.10	-1	4,832	-0.02%
2024/04/23	1	31.75	0	0.00	31.90	1	4,825	0.02%
2024/04/19	5	32.84	0.2	33.25	32.90	4.8	4,760	0.10%
2024/04/18	2	33.68	0	0.00	33.80	2	4,644	0.04%
2024/04/17	0	0.00	18	33.75	33.70	-18	4,647	-0.39%
2024/04/16	22	33.62	20.3	33.96	33.90	1.7	4,692	0.04%
2024/04/15	0.1	35.20	0	0.00	34.85	0.1	4,585	0.00%
2024/04/12	0.2	35.45	0	0.00	35.05	0.2	4,552	0.00%
2024/04/11	0	0.00	10.2	35.00	34.80	-10.2	4,591	-0.22%
2024/04/10	12.2	35.44	0	0.00	35.00	12.2	4,600	0.27%
2024/04/09	6.2	37.00	9.3	36.88	35.45	-3.1	4,557	-0.07%
2024/04/08	1	36.20	23	36.58	36.35	-22	4,245	-0.52%
2024/04/03	2.2	35.74	0	0.00	35.65	2.2	4,116	0.05%
2024/04/02	4	35.60	1	36.45	35.60	3	4,039	0.07%
2024/04/01	26.1	36.30	10.1	36.20	35.95	16	3,891	0.41%
2024/03/29	3	34.58	3	34.83	35.15	0	4,142	0.00%
2024/03/28	0.1	34.53	2	34.40	34.95	-1.9	4,241	-0.04%
2024/03/27	20	33.20	20	33.65	33.60	0	4,325	0.00%
2024/03/26	0	0.00	8	33.70	33.40	-8	4,336	-0.18%
2024/03/25	9	34.28	1	34.20	34.20	8	4,338	0.18%
2024/03/22	0	0.00	7	34.10	34.10	-7	4,448	-0.16%
2024/03/21	0	33.95	0	0.00	33.90	0	4,570	0.00%
2024/03/20	1	34.05	1	33.25	33.90	0	4,734	0.00%
2024/03/15	2	33.35	0	0.00	33.30	2	6,059	0.03%
2024/03/14	2	33.55	0	0.00	33.50	2	6,620	0.03%
2024/03/13	7	33.92	1	33.85	33.80	6	6,707	0.09%
2024/03/12	5	34.60	0	0.00	34.50	5	6,883	0.07%
2024/03/08	2	33.20	4	33.50	33.70	-2	7,041	-0.03%
2024/03/07	2	34.35	0	0.00	34.25	2	7,065	0.03%
2024/03/06	2	34.95	0	0.00	34.85	2	7,354	0.03%
2024/03/05	3	34.90	0	0.00	35.10	3	7,446	0.04%
2024/03/04	2	35.50	2	35.80	35.40	0	7,491	0.00%
2024/03/01	1	34.65	0	0.00	34.10	1	7,620	0.01%
2024/02/27	2	36.35	13.5	35.53	35.10	-11.5	7,625	-0.15%
2024/02/26	22.2	34.83	0	0.00	35.45	22.2	7,508	0.30%
2024/02/23	0	0.00	2	35.00	34.60	-2	7,567	-0.03%
2024/02/22	4	35.95	2	35.30	35.30	2	7,786	0.03%
2024/02/21	4	35.61	0	0.00	35.10	4	8,184	0.05%
2024/02/19	5	36.41	0	0.00	35.65	5	9,151	0.05%
2024/02/16	4	35.55	1	35.10	35.80	3	9,285	0.03%
2024/02/15	0	0.00	11	34.92	34.50	-11	9,842	-0.11%
2024/02/05	2	33.80	0	0.00	34.00	2	10,386	0.02%
2024/02/02	16	34.72	6	34.35	34.40	10	10,466	0.10%
2024/02/01	0	0.00	1	33.95	33.75	-1	10,374	-0.01%
2024/01/29	0	0.00	1	34.00	34.60	-1	10,443	-0.01%
2024/01/24	0	34.62	1	34.45	34.20	-1	10,554	-0.01%
2024/01/23	0	34.30	1	34.20	34.25	-1	10,619	-0.01%
2024/01/22	1	34.25	3	34.08	34.05	-2	10,641	-0.02%
2024/01/17	1	33.30	0.1	33.70	33.20	0.9	10,847	0.01%
2024/01/10	0.1	34.20	2.1	33.92	34.00	-2	11,567	-0.02%
2024/01/09	0	0.00	8	34.60	34.20	-8	11,610	-0.07%
2024/01/05	5	35.65	5	35.60	35.45	0	11,684	0.00%
2024/01/02	5	35.85	0	0.00	35.70	5	11,826	0.04%
2023/12/27	4	36.18	0	0.00	35.95	4	12,140	0.03%
2023/12/26	24.1	36.83	21	36.65	36.30	3.1	12,336	0.03%
2023/12/25	0.1	36.55	20	36.90	36.25	-19.9	12,057	-0.17%
2023/12/22	2	36.40	0	0.00	35.70	2	11,921	0.02%
2023/12/21	0	0.00	1	34.75	34.75	-1	11,818	-0.01%
2023/12/20	4	35.20	0	0.00	35.20	4	11,894	0.03%
2023/12/19	6	35.53	0.1	35.45	35.05	5.9	11,985	0.05%
2023/12/18	0	0.00	10	37.00	36.40	-10	11,987	-0.08%
2023/12/15	26	36.80	1	36.65	36.60	25	12,010	0.21%
2023/12/14	21	37.23	35	37.36	37.40	-14	12,048	-0.12%
2023/12/13	17	36.70	0	0.00	36.20	17	11,857	0.14%
2023/12/12	46.1	37.47	63.2	37.50	37.25	-17.2	11,840	-0.14%
2023/12/11	11	37.44	4	37.58	36.80	7	11,383	0.06%
2023/12/07	16	36.87	2	36.43	35.70	14	11,208	0.12%
2023/12/06	0	0.00	12	35.94	36.25	-12	11,327	-0.11%
2023/12/05	4	34.95	0.1	35.00	34.85	3.9	11,773	0.03%
2023/12/04	28	35.58	14	35.80	35.30	14	12,046	0.12%
2023/12/01	5	36.72	6	36.80	36.45	-1	12,302	-0.01%
2023/11/29	6	36.13	0	0.00	35.60	6	14,290	0.04%
2023/11/28	5.1	35.88	2.1	35.93	36.10	3	16,522	0.02%
2023/11/27	0	0.00	0.2	35.00	34.55	-0.2	18,845	0.00%
2023/11/22	6	36.15	1	36.20	36.15	5	20,293	0.02%
2023/11/21	11.1	36.78	12	36.49	36.35	-0.9	20,368	0.00%
2023/11/20	7.1	36.87	0	0.00	36.60	7.1	20,319	0.03%
2023/11/17	33.2	36.01	14	35.58	36.00	19.2	20,059	0.10%
2023/11/16	21.1	34.76	16	35.20	34.70	5.1	19,517	0.03%
2023/11/15	3	34.40	0	0.00	33.95	3	19,319	0.02%
2023/11/14	19	34.25	11	34.51	34.50	8	19,673	0.04%
2023/11/13	14	35.50	28	34.32	35.45	-14	19,395	-0.07%
2023/11/10	8	32.47	0	0.00	32.50	8	19,237	0.04%
2023/11/09	2	32.60	0	0.00	32.40	2	19,308	0.01%
2023/11/08	13	32.79	0	0.00	32.75	13	19,454	0.07%
2023/11/07	5	32.80	5	32.95	32.95	0	19,741	0.00%
2023/11/03	0	0.00	1	32.95	32.80	-1	20,326	0.00%
2023/11/01	0	0.00	3	32.60	32.55	-3	20,707	-0.01%
2023/10/31	1	33.10	0	0.00	32.60	1	20,984	0.00%
2023/10/27	0	0.00	2	33.53	33.85	-2	22,135	-0.01%
2023/10/26	5	34.25	0	0.00	34.00	5	22,498	0.02%
2023/10/25	1	35.95	1	35.45	35.40	0	22,754	0.00%
2023/10/23	0	0.00	12	35.66	34.95	-12	22,825	-0.05%
2023/10/20	1	34.00	0	0.00	34.55	1	22,581	0.00%
2023/10/18	5	34.97	0	0.00	35.15	5	22,640	0.02%
2023/10/17	5	36.70	0	0.00	35.95	5	22,734	0.02%
2023/10/16	21	36.69	34	36.45	36.45	-13	22,783	-0.06%
2023/10/13	1	37.50	0	0.00	37.10	1	23,006	0.00%
2023/10/12	3	37.90	1	37.90	37.90	2	23,212	0.01%
2023/10/11	4	37.70	7	38.59	37.40	-3	23,273	-0.01%
2023/10/06	6	38.90	2	38.95	38.50	4	23,294	0.02%
2023/10/04	0.1	39.40	0	0.00	39.20	0.1	23,520	0.00%
2023/10/03	19	40.69	13	41.53	39.95	6	23,585	0.03%
2023/10/02	7	41.26	5	41.16	41.10	2	23,642	0.01%
2023/09/28	4	40.60	0	0.00	40.25	4	23,908	0.02%
2023/09/26	1	39.35	0	0.00	39.10	1	25,951	0.00%
2023/09/25	3	40.03	0	0.00	40.10	3	26,339	0.01%
2023/09/22	1	39.35	0	0.00	39.05	1	26,473	0.00%
2023/09/21	0	0.00	2	38.85	38.70	-2	26,444	-0.01%
2023/09/19	1	40.40	1.1	40.47	40.25	-0.1	26,360	0.00%
2023/09/18	20	42.02	8	40.90	41.00	12	26,212	0.05%
2023/09/15	4.2	42.21	11	41.99	42.25	-6.8	26,097	-0.03%
2023/09/14	14	42.65	8	41.89	41.65	6	25,945	0.02%
2023/09/13	7	41.62	0	0.00	41.70	7	25,774	0.03%
2023/09/12	8	42.46	6	41.71	41.70	2	25,605	0.01%
2023/09/11	4	42.33	5	41.88	41.85	-1	25,420	0.00%
2023/09/08	38	45.03	32.5	44.38	43.75	5.6	25,207	0.02%
2023/09/07	14	45.18	14	44.64	44.30	0	24,701	0.00%
2023/09/06	1	45.80	6	45.30	45.30	-5	24,540	-0.02%
2023/09/05	32	47.14	61	46.07	45.70	-29	24,342	-0.12%
2023/09/04	75.6	46.73	51	45.91	47.20	24.6	23,895	0.10%
2023/09/01	21	47.32	22.5	47.57	47.45	-1.5	22,551	-0.01%
2023/08/31	64	44.90	51.7	45.27	46.95	12.3	21,357	0.06%
2023/08/30	47	41.12	35.2	42.16	42.70	11.8	19,004	0.06%
2023/08/29	1	37.75	8.1	38.96	38.85	-7.1	18,203	-0.04%
2023/08/28	4	37.71	5	37.67	37.70	-1	17,945	-0.01%
2023/08/25	4.1	37.74	5.1	38.32	38.50	-1.1	17,853	-0.01%
2023/08/24	1	37.40	2	37.73	37.85	-1	17,823	-0.01%
2023/08/23	0	0.00	0.1	37.50	37.50	-0.1	17,765	0.00%
2023/08/22	2	37.43	1	37.85	36.80	1	17,699	0.01%
2023/08/21	3.1	37.57	0	0.00	36.85	3.1	17,862	0.02%
2023/08/18	9.1	38.82	30	39.08	37.60	-20.9	18,033	-0.12%
2023/08/17	11	39.15	31	38.50	39.15	-20	17,727	-0.11%
2023/08/16	7	37.54	15	38.03	38.20	-8	17,444	-0.05%
2023/08/15	8	36.85	0	0.00	36.90	8	17,176	0.05%
2023/08/14	0	0.00	12	36.04	35.65	-12	17,247	-0.07%
2023/08/11	7	37.26	3.1	37.28	36.90	4	17,764	0.02%
2023/08/10	12	36.00	9	36.34	35.95	3	17,667	0.02%
2023/08/09	11	36.86	15.1	37.97	37.50	-4	17,490	-0.02%
2023/08/08	2	37.95	3	37.80	36.50	-1	17,362	-0.01%
2023/08/07	1	36.49	1	36.65	37.40	0	17,270	0.00%
2023/08/04	8	36.16	10	36.11	37.30	-2	17,126	-0.01%
2023/08/02	8	37.95	15	38.26	36.35	-7	17,159	-0.04%
2023/08/01	4.1	36.58	0.1	37.00	36.55	4	16,528	0.02%
2023/07/31	0	0.00	6	36.38	35.35	-6	16,231	-0.04%
2023/07/28	6.1	36.25	12	36.36	36.70	-5.9	15,898	-0.04%
2023/07/27	3	35.10	1	35.15	35.25	2	15,663	0.01%
2023/07/26	1	34.40	0	0.00	34.20	1	15,724	0.01%
2023/07/21	1.1	35.00	9	34.73	35.05	-8	16,015	-0.05%
2023/07/20	21	34.65	5	35.00	35.40	16	16,035	0.10%
2023/07/19	12	33.58	5	33.90	33.05	7	15,884	0.04%
2023/07/18	5	35.66	10	35.52	34.25	-5	15,900	-0.03%
2023/07/17	29	35.46	16	35.73	35.35	13	15,865	0.08%
2023/07/14	6	34.35	2	34.60	34.85	4	15,878	0.03%
2023/07/13	14.1	34.99	3	35.20	34.10	11.1	15,907	0.07%
2023/07/11	11	35.56	7	34.79	35.00	4	16,501	0.02%
2023/07/10	7	35.20	2	35.15	35.00	5	16,893	0.03%
2023/07/07	9	35.12	15	34.83	35.05	-6	16,944	-0.04%
2023/07/06	11	36.24	0.3	36.40	35.75	10.7	16,811	0.06%
2023/07/05	57	36.21	43	36.39	37.45	14	16,687	0.08%
2023/07/04	4	35.61	210	36.00	36.75	-206	15,281	-1.35%	大賣/鉅額交易
2023/07/03	16	33.64	10	33.74	33.45	6	14,893	0.04%
2023/06/30	11	32.33	2	32.75	32.70	9	14,563	0.06%
2023/06/29	3	31.50	0	0.00	31.65	3	14,446	0.02%
2023/06/28	2	30.68	0	0.00	30.65	2	14,547	0.01%
2023/06/27	15	30.81	2	30.55	30.55	13	14,836	0.09%
2023/06/26	161	31.16	3	31.03	31.00	158	15,116	1.05%	大買/鉅額交易
2023/06/20	3	31.60	0	0.00	31.50	3	18,262	0.02%
2023/06/19	2	31.23	1	31.15	31.20	1	19,040	0.01%
2023/06/16	6	31.15	4	31.28	31.05	2	19,681	0.01%
2023/06/15	1	31.15	11	31.30	31.35	-10	19,785	-0.05%
2023/06/14	1	31.20	0	0.00	31.00	1	19,886	0.01%
2023/06/13	4	31.05	0	0.00	30.95	4	20,017	0.02%
2023/06/12	11	31.65	0	0.00	30.85	11	20,322	0.05%
2023/06/09	26.3	31.21	21	31.38	31.60	5.3	20,295	0.03%
2023/06/08	15	31.30	11	30.99	31.05	4	20,356	0.02%
2023/06/07	16	31.29	50	31.72	31.15	-34	20,440	-0.17%
2023/06/06	19	32.52	22.1	32.70	31.95	-3.1	20,090	-0.02%
2023/06/02	0	0.00	15.1	32.30	32.30	-15.1	18,786	-0.08%
2023/06/01	1	29.30	11	29.25	29.40	-10	18,659	-0.05%
2023/05/31	0	0.00	12	29.35	28.90	-12	18,575	-0.06%
2023/05/30	2	28.95	16	28.60	28.85	-14	18,482	-0.08%
2023/05/29	17	28.70	5	28.60	28.70	12	18,362	0.07%
2023/05/26	1	27.65	0	0.00	27.65	1	18,216	0.01%
2023/05/25	4	28.21	0	0.00	28.20	4	18,100	0.02%
2023/05/24	7.6	29.22	23	29.29	29.45	-15.4	17,831	-0.09%
2023/05/23	1	28.85	10	28.81	28.95	-9	17,510	-0.05%
2023/05/22	0.1	27.95	0	0.00	28.15	0.1	17,279	0.00%
2023/05/19	31	27.60	0	0.00	27.20	31	17,177	0.18%
2023/05/18	48	27.57	28	27.67	27.50	20	17,031	0.12%
2023/05/17	34	28.66	23.1	28.33	27.95	11	16,818	0.07%
2023/05/16	5	28.82	2.1	28.92	28.65	2.9	16,128	0.02%
2023/05/12	5	28.85	3.1	28.83	28.90	1.9	15,819	0.01%
2023/05/11	0.1	27.60	0	0.00	27.60	0.1	15,633	0.00%
2023/05/09	28	28.57	10	28.95	28.30	18	15,422	0.12%
2023/05/08	112	28.99	119.2	28.80	29.05	-7.2	15,075	-0.05%	大買/大賣/
2023/05/05	1.6	27.64	0	0.00	27.55	1.6	14,817	0.01%
2023/05/04	1	27.30	0	0.00	27.30	1	14,790	0.01%
2023/05/02	23	28.04	0	0.00	27.90	23	14,583	0.16%
2023/04/28	1.2	29.45	4	29.75	28.35	-2.8	14,402	-0.02%
2023/04/27	0	0.00	1	28.15	28.35	-1	13,940	-0.01%
2023/04/25	1	27.60	10	27.45	27.50	-9	13,773	-0.07%
2023/04/24	0	0.00	1	28.30	28.20	-1	13,620	-0.01%
2023/04/21	3	26.97	7	27.01	27.15	-4	13,523	-0.03%
2023/04/20	16	29.56	16	28.32	28.05	0	13,359	0.00%
2023/04/19	5	29.28	10.1	28.57	29.15	-5.1	13,065	-0.04%
2023/04/18	1	27.55	0	0.00	27.55	1	12,729	0.01%
2023/04/17	9.1	27.85	5	27.75	27.80	4.1	12,594	0.03%
2023/04/14	14	29.59	23.2	29.61	28.45	-9.2	12,356	-0.07%
2023/04/13	24	28.71	28	28.81	28.45	-4	11,708	-0.03%
2023/04/12	1	27.85	5	27.85	27.90	-4	11,113	-0.04%
2023/04/11	4.1	27.13	1.1	27.05	27.30	3	10,935	0.03%
2023/04/10	34.3	27.63	30	27.80	27.60	4.3	10,778	0.04%