毅嘉 (2402)-富邦-新莊券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.80
漲跌
--
漲幅
0.00%
成交量
2,865張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	33.75	2	33.75	33.80	1	4,982	0.02%
2024/05/09	2	34.25	0	0.00	33.80	2	4,961	0.04%
2024/05/08	0.1	34.60	15	34.17	34.65	-14.9	4,922	-0.30%
2024/05/07	1	33.90	0	0.00	33.70	1	4,868	0.02%
2024/05/06	10	33.85	17	33.39	33.45	-7	4,879	-0.14%
2024/05/03	10	33.50	1	33.30	33.30	9	4,889	0.18%
2024/05/02	4	33.98	0	0.00	33.50	4	4,872	0.08%
2024/04/30	1	33.05	3	33.23	33.20	-2	4,852	-0.04%
2024/04/26	2	32.15	0	0.00	32.10	2	4,827	0.04%
2024/04/25	37	32.35	12	32.40	32.10	25	4,830	0.52%
2024/04/23	1	31.90	1	31.80	31.90	0	4,825	0.00%
2024/04/22	10	32.00	0	0.00	31.85	10	4,827	0.21%
2024/04/19	1	33.50	0	0.00	32.90	1	4,760	0.02%
2024/04/18	0	0.00	11	34.00	33.80	-11	4,644	-0.24%
2024/04/17	1	33.70	0	0.00	33.70	1	4,647	0.02%
2024/04/16	8	33.85	1	33.95	33.90	7	4,692	0.15%
2024/04/15	1	35.25	0	0.00	34.85	1	4,585	0.02%
2024/04/11	0	0.00	3	35.00	34.80	-3	4,591	-0.07%
2024/04/10	0	0.00	7	35.08	35.00	-7	4,600	-0.15%
2024/04/09	10	36.74	4	35.90	35.45	6	4,557	0.13%
2024/04/08	5	36.00	0	0.00	36.35	5	4,245	0.12%
2024/04/02	2	35.87	10	36.06	35.60	-8	4,039	-0.20%
2024/04/01	8	35.68	15	35.76	35.95	-7	3,891	-0.18%
2024/03/29	0	0.00	20	35.25	35.15	-20	4,142	-0.48%
2024/03/28	0	0.00	8	35.00	34.95	-8	4,241	-0.19%
2024/03/27	2	33.58	0	0.00	33.60	2	4,325	0.05%
2024/03/26	1	33.45	1	33.50	33.40	0	4,336	0.00%
2024/03/21	1	33.65	0	0.00	33.90	1	4,570	0.02%
2024/03/20	10	34.00	0	0.00	33.90	10	4,734	0.21%
2024/03/18	0	0.00	1	33.50	33.45	-1	5,337	-0.02%
2024/03/12	2	34.25	1	34.50	34.50	1	6,883	0.01%
2024/03/08	7	33.91	1	33.55	33.70	6	7,041	0.09%
2024/03/07	12	34.11	0	0.00	34.25	12	7,065	0.17%
2024/03/06	0.1	35.05	1	35.40	34.85	-0.9	7,354	-0.01%
2024/03/05	3	35.28	6	35.16	35.10	-3	7,446	-0.04%
2024/03/04	1	35.10	1	35.85	35.40	0	7,491	0.00%
2024/03/01	14	34.22	9	34.38	34.10	5	7,620	0.07%
2024/02/29	4	34.95	10	34.90	34.65	-6	7,631	-0.08%
2024/02/27	23	35.55	1	36.45	35.10	22	7,625	0.29%
2024/02/26	0	0.00	2	35.58	35.45	-2	7,508	-0.03%
2024/02/23	4	35.05	1	34.75	34.60	3	7,567	0.04%
2024/02/22	2	35.28	0	0.00	35.30	2	7,786	0.03%
2024/02/20	1	36.00	1	35.35	35.30	0	8,822	0.00%
2024/02/19	0	0.00	1	36.60	35.65	-1	9,151	-0.01%
2024/02/16	4	35.18	2	35.75	35.80	2	9,285	0.02%
2024/02/15	0	0.00	8	33.95	34.50	-8	9,842	-0.08%
2024/02/05	1	34.00	0	0.00	34.00	1	10,386	0.01%
2024/02/02	2	34.20	10	34.72	34.40	-8	10,466	-0.08%
2024/01/31	0	0.00	3	34.18	34.00	-3	10,404	-0.03%
2024/01/30	3	34.48	1	34.55	34.30	2	10,438	0.02%
2024/01/29	2	34.13	1	34.55	34.60	1	10,443	0.01%
2024/01/26	1	33.90	0	0.00	33.45	1	10,454	0.01%
2024/01/25	8	34.43	0	0.00	33.85	8	10,509	0.08%
2024/01/24	1	34.50	1	34.25	34.20	0	10,554	0.00%
2024/01/23	1	34.25	11	34.15	34.25	-10	10,619	-0.09%
2024/01/22	8	34.00	0	0.00	34.05	8	10,641	0.08%
2024/01/18	0	0.00	2	33.28	32.85	-2	10,777	-0.02%
2024/01/17	1	33.70	0	0.00	33.20	1	10,847	0.01%
2024/01/16	3	34.07	1	34.20	33.95	2	10,913	0.02%
2024/01/15	0	0.00	3	33.45	33.95	-3	11,261	-0.03%
2024/01/12	1	33.70	0	0.00	33.55	1	11,335	0.01%
2024/01/10	0	0.00	4	33.70	34.00	-4	11,567	-0.03%
2024/01/09	3	34.48	3	34.45	34.20	0	11,610	0.00%
2024/01/08	6	35.13	1	35.10	35.05	5	11,579	0.04%
2024/01/05	0	0.00	4	35.53	35.45	-4	11,684	-0.03%
2024/01/03	2	35.40	0	0.00	35.35	2	11,787	0.02%
2024/01/02	0	0.00	3	35.72	35.70	-3	11,826	-0.03%
2023/12/28	10	36.10	10	35.70	35.70	0	11,911	0.00%
2023/12/27	1	36.15	11	36.00	35.95	-10	12,140	-0.08%
2023/12/26	11	37.15	1	36.50	36.30	10	12,336	0.08%
2023/12/25	26	36.59	20	36.31	36.25	6	12,057	0.05%
2023/12/22	12	35.11	12	35.93	35.70	0	11,921	0.00%
2023/12/21	1	34.60	2	34.68	34.75	-1	11,818	-0.01%
2023/12/19	25	35.66	31	35.17	35.05	-6	11,985	-0.05%
2023/12/18	14	36.50	16	36.58	36.40	-2	11,987	-0.02%
2023/12/15	3	37.27	2	36.88	36.60	1	12,010	0.01%
2023/12/14	8	37.38	4	36.83	37.40	4	12,048	0.03%
2023/12/13	29	36.86	24	36.62	36.20	5	11,857	0.04%
2023/12/12	7	37.46	2	38.13	37.25	5	11,840	0.04%
2023/12/11	9	37.21	11	36.94	36.80	-2	11,383	-0.02%
2023/12/08	1	36.15	1	36.55	35.85	0	11,044	0.00%
2023/12/07	25	36.76	27	35.84	35.70	-2	11,208	-0.02%
2023/12/06	3	36.32	16	36.00	36.25	-13	11,327	-0.11%
2023/12/05	1	34.90	11	34.89	34.85	-10	11,773	-0.08%
2023/12/04	24	35.63	11	35.33	35.30	13	12,046	0.11%
2023/12/01	21	36.33	15	36.33	36.45	6	12,302	0.05%
2023/11/30	20	35.45	20	35.85	35.85	0	12,638	0.00%
2023/11/29	0	0.00	0	36.00	35.60	0	14,290	0.00%
2023/11/28	10	34.75	12.2	35.79	36.10	-2.2	16,522	-0.01%
2023/11/27	2	34.88	5	34.89	34.55	-3	18,845	-0.02%
2023/11/24	0	0.00	4	35.43	35.40	-4	19,804	-0.02%
2023/11/22	12	36.39	17	36.16	36.15	-5	20,293	-0.02%
2023/11/21	12.1	36.31	22	36.16	36.35	-10	20,368	-0.05%
2023/11/20	25	36.22	23	36.60	36.60	2	20,319	0.01%
2023/11/17	50.2	36.25	49	36.02	36.00	1.2	20,059	0.01%
2023/11/16	5	34.93	3	35.00	34.70	2	19,517	0.01%
2023/11/15	21	34.55	18.1	34.25	33.95	2.9	19,319	0.02%
2023/11/14	39	34.31	24	34.54	34.50	15	19,673	0.08%
2023/11/13	2.1	35.50	10	34.90	35.45	-7.9	19,395	-0.04%
2023/11/10	4	32.25	4	32.58	32.50	0	19,237	0.00%
2023/11/09	1	32.45	0	0.00	32.40	1	19,308	0.01%
2023/11/07	1	33.35	0	0.00	32.95	1	19,741	0.01%
2023/11/03	4	33.08	1	33.15	32.80	3	20,326	0.01%
2023/11/02	1	32.55	4	32.58	32.85	-3	20,519	-0.01%
2023/11/01	11	32.55	11	32.55	32.55	0	20,707	0.00%
2023/10/31	7	33.49	3	33.20	32.60	4	20,984	0.02%
2023/10/30	0	0.00	1	34.00	34.00	-1	21,817	0.00%
2023/10/27	21	34.36	26	33.93	33.85	-5	22,135	-0.02%
2023/10/26	19	34.52	3	34.30	34.00	16	22,498	0.07%
2023/10/25	0	0.00	1	35.50	35.40	-1	22,754	0.00%
2023/10/24	9	35.31	11	35.34	35.50	-2	22,794	-0.01%
2023/10/23	22.1	35.57	10	34.95	34.95	12.1	22,825	0.05%
2023/10/20	5	34.38	5	34.23	34.55	0	22,581	0.00%
2023/10/18	1	35.00	20	35.14	35.15	-19	22,640	-0.08%
2023/10/17	1	36.65	13	36.35	35.95	-12	22,734	-0.05%
2023/10/16	2	36.78	1	36.80	36.45	1	22,783	0.00%
2023/10/13	4	37.43	0	0.00	37.10	4	23,006	0.02%
2023/10/11	2	38.40	7	37.69	37.40	-5	23,273	-0.02%
2023/10/06	2	38.65	0	0.00	38.50	2	23,294	0.01%
2023/10/04	7	39.29	7	39.30	39.20	0	23,520	0.00%
2023/10/03	14	41.05	10	40.49	39.95	4	23,585	0.02%
2023/10/02	16	41.37	43	41.25	41.10	-27	23,642	-0.11%
2023/09/28	26	40.66	33	40.33	40.25	-7	23,908	-0.03%
2023/09/27	2	39.13	0	0.00	39.60	2	25,294	0.01%
2023/09/26	2	39.33	12	39.81	39.10	-10	25,951	-0.04%
2023/09/25	12	40.13	20	39.88	40.10	-8	26,339	-0.03%
2023/09/22	32.1	39.38	7	38.99	39.05	25.1	26,473	0.09%
2023/09/21	18.1	38.62	8	38.43	38.70	10.1	26,444	0.04%
2023/09/20	6	39.68	4	39.51	39.40	2	26,393	0.01%
2023/09/19	25	40.71	22	40.81	40.25	3	26,360	0.01%
2023/09/18	20	41.97	12	41.45	41.00	8	26,212	0.03%
2023/09/15	1	42.00	1	41.90	42.25	0	26,097	0.00%
2023/09/14	27	42.40	39	42.12	41.65	-12	25,945	-0.05%
2023/09/13	16	41.68	9	41.81	41.70	7	25,774	0.03%
2023/09/12	26	42.03	12	41.70	41.70	14	25,605	0.05%
2023/09/11	48.1	42.87	50	41.94	41.85	-1.9	25,420	-0.01%
2023/09/08	52	45.36	40	44.57	43.75	12	25,207	0.05%
2023/09/07	15	44.97	19.2	44.32	44.30	-4.2	24,701	-0.02%
2023/09/06	29	45.86	18	45.45	45.30	11	24,540	0.04%
2023/09/05	68	46.73	71.1	46.28	45.70	-3.1	24,342	-0.01%
2023/09/04	29.3	46.55	21	46.99	47.20	8.3	23,895	0.03%
2023/09/01	49	47.84	66.7	47.56	47.45	-17.7	22,551	-0.08%
2023/08/31	84	44.49	155	44.13	46.95	-71	21,357	-0.33%	大賣/
2023/08/30	25	40.34	59	41.04	42.70	-34	19,004	-0.18%
2023/08/29	24	38.73	9	39.07	38.85	15	18,203	0.08%
2023/08/28	7	38.29	12	37.73	37.70	-5	17,945	-0.03%
2023/08/25	31	38.38	17	37.97	38.50	14	17,853	0.08%
2023/08/24	8.1	37.83	1	37.41	37.85	7	17,823	0.04%
2023/08/23	6.1	37.35	0	0.00	37.50	6.1	17,765	0.03%
2023/08/22	3	37.07	1	37.85	36.80	2	17,699	0.01%
2023/08/21	3	37.62	1	36.95	36.85	2	17,862	0.01%
2023/08/18	10	39.01	33.5	38.90	37.60	-23.5	18,033	-0.13%
2023/08/17	29	38.86	11	38.78	39.15	18	17,727	0.10%
2023/08/16	3	38.23	3	38.12	38.20	0	17,444	0.00%
2023/08/15	0	0.00	0	37.00	36.90	0	17,176	0.00%
2023/08/14	2	36.15	0	0.00	35.65	2	17,247	0.01%
2023/08/11	0	0.00	1	36.45	36.90	-1	17,764	-0.01%
2023/08/10	8	36.03	5	36.26	35.95	3	17,667	0.02%
2023/08/09	11	38.03	1	38.00	37.50	10	17,490	0.06%
2023/08/08	36	37.21	1	37.50	36.50	35	17,362	0.20%
2023/08/07	4	36.35	1	36.85	37.40	3	17,270	0.02%
2023/08/04	63	36.04	4	36.96	37.30	59	17,126	0.34%
2023/08/02	51	38.55	53	38.31	36.35	-2	17,159	-0.01%
2023/08/01	8	36.48	8	36.62	36.55	0	16,528	0.00%
2023/07/31	4	36.59	6	35.93	35.35	-2	16,231	-0.01%
2023/07/28	5	36.24	11	36.01	36.70	-6	15,898	-0.04%
2023/07/27	2	35.20	0	0.00	35.25	2	15,663	0.01%
2023/07/26	0	0.00	10	34.20	34.20	-10	15,724	-0.06%
2023/07/25	3	35.02	3	35.10	35.10	0	16,067	0.00%
2023/07/24	5	34.34	3	34.45	34.55	2	16,068	0.01%
2023/07/21	1	34.95	1	35.30	35.05	0	16,015	0.00%
2023/07/20	4	35.43	3	35.08	35.40	1	16,035	0.01%
2023/07/19	1	33.50	4	33.19	33.05	-3	15,884	-0.02%
2023/07/18	16	35.67	5	35.71	34.25	11	15,900	0.07%
2023/07/17	12	35.49	6	35.78	35.35	6	15,865	0.04%
2023/07/14	3	34.85	0	0.00	34.85	3	15,878	0.02%
2023/07/13	2.1	34.99	93	34.86	34.10	-90.9	15,907	-0.57%
2023/07/12	3	34.68	3	35.03	34.50	0	15,963	0.00%
2023/07/11	14.5	35.37	10	34.75	35.00	4.5	16,501	0.03%
2023/07/10	3	35.33	0	0.00	35.00	3	16,893	0.02%
2023/07/07	1	35.55	2	34.88	35.05	-1	16,944	-0.01%
2023/07/06	15.1	36.75	4	36.75	35.75	11.1	16,811	0.07%
2023/07/05	39	36.42	53	36.15	37.45	-14	16,687	-0.08%
2023/07/04	25	36.34	26	36.33	36.75	-1	15,281	-0.01%
2023/07/03	13	33.77	14	33.85	33.45	-1	14,893	-0.01%
2023/06/30	3	32.03	2	31.75	32.70	1	14,563	0.01%
2023/06/29	1	31.55	18	31.19	31.65	-17	14,446	-0.12%
2023/06/28	0	30.73	1	30.85	30.65	-1	14,547	-0.01%
2023/06/27	0	0.00	1	30.00	30.55	-1	14,836	-0.01%
2023/06/26	1	31.05	0	0.00	31.00	1	15,116	0.01%
2023/06/21	0	0.00	5	31.70	31.65	-5	16,214	-0.03%
2023/06/19	3	31.37	0	0.00	31.20	3	19,040	0.02%
2023/06/15	0	0.00	2	30.80	31.35	-2	19,785	-0.01%
2023/06/14	11	31.05	6	30.95	31.00	5	19,886	0.03%
2023/06/13	0	0.00	22	31.27	30.95	-22	20,017	-0.11%
2023/06/12	29	31.08	21	31.39	30.85	8	20,322	0.04%
2023/06/09	73	31.14	22	31.38	31.60	51	20,295	0.25%
2023/06/08	25	30.97	20	31.15	31.05	5	20,356	0.02%
2023/06/07	51	31.74	9	31.69	31.15	42	20,440	0.21%
2023/06/06	43	33.44	24.2	33.86	31.95	18.9	20,090	0.09%
2023/06/05	9	34.64	10	35.50	35.50	-1	18,963	-0.01%
2023/06/02	0	0.00	11.1	32.18	32.30	-11.1	18,786	-0.06%
2023/06/01	0.1	29.30	0	0.00	29.40	0.1	18,659	0.00%
2023/05/31	3	28.93	13	29.13	28.90	-10	18,575	-0.05%
2023/05/30	2	28.65	0	0.00	28.85	2	18,482	0.01%
2023/05/29	24	27.88	48	28.38	28.70	-24	18,362	-0.13%
2023/05/26	26	28.06	4	27.73	27.65	22	18,216	0.12%
2023/05/25	9	28.43	8	28.56	28.20	1	18,100	0.01%
2023/05/24	5	29.22	3.3	29.47	29.45	1.7	17,831	0.01%
2023/05/23	2	28.93	9	28.69	28.95	-7	17,510	-0.04%
2023/05/22	7	27.94	27	27.57	28.15	-20	17,279	-0.12%
2023/05/19	6	27.37	11	27.41	27.20	-5	17,177	-0.03%
2023/05/18	3.1	27.67	22	27.56	27.50	-19	17,031	-0.11%
2023/05/17	37	29.11	36	28.71	27.95	1	16,818	0.01%
2023/05/16	16	29.23	7	29.06	28.65	9	16,128	0.06%
2023/05/15	0	0.00	1	28.20	28.25	-1	15,914	-0.01%
2023/05/12	2	28.68	8	28.84	28.90	-6	15,819	-0.04%
2023/05/11	0	0.00	10	27.57	27.60	-10	15,633	-0.06%
2023/05/10	3	28.58	0	0.00	28.70	3	15,490	0.02%
2023/05/09	20	28.66	30	28.44	28.30	-10	15,422	-0.06%
2023/05/08	24	28.80	1	29.00	29.05	23	15,075	0.15%
2023/05/05	11	27.55	0	0.00	27.55	11	14,817	0.07%
2023/05/04	10	27.20	0	0.00	27.30	10	14,790	0.07%
2023/05/02	3	28.40	24	27.93	27.90	-21	14,583	-0.14%
2023/04/28	25	28.77	44	28.87	28.35	-19	14,402	-0.13%
2023/04/27	3	28.17	3	28.22	28.35	0	13,940	0.00%
2023/04/26	0	0.00	5	27.20	27.45	-5	13,822	-0.04%
2023/04/25	2	27.18	2	27.80	27.50	0	13,773	0.00%
2023/04/24	2	28.00	0	28.20	28.20	2	13,620	0.01%
2023/04/21	0	0.00	5	27.36	27.15	-5	13,523	-0.04%
2023/04/20	0	0.00	5	29.28	28.05	-5	13,359	-0.04%
2023/04/19	19	29.10	5	28.49	29.15	14	13,065	0.11%
2023/04/18	7	28.11	2	27.98	27.55	5	12,729	0.04%
2023/04/17	10	27.90	5	27.86	27.80	5	12,594	0.04%
2023/04/14	31	29.46	52	29.22	28.45	-21	12,356	-0.17%
2023/04/13	54	28.43	30	28.00	28.45	24	11,708	0.20%
2023/04/12	16	27.73	7	27.82	27.90	9	11,113	0.08%
2023/04/11	6	27.22	13	27.04	27.30	-7	10,935	-0.06%
2023/04/10	25	27.92	35	28.04	27.60	-10	10,778	-0.09%