毅嘉 (2402)-富邦-頭份券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.10
漲跌
▲0.20
漲幅
+0.61%
成交量
2,250張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	33.14	0	0.00	32.90	5	4,893	0.10%
2024/05/10	0	0.00	4	33.85	33.80	-4	4,982	-0.08%
2024/05/09	6	34.28	2	34.60	33.80	4	4,961	0.08%
2024/05/08	10	34.60	20	34.56	34.65	-10	4,922	-0.20%
2024/05/07	11	33.62	11	33.90	33.70	0	4,868	0.00%
2024/05/06	10	33.35	10	33.50	33.45	0	4,879	0.00%
2024/05/02	17	33.75	10	33.55	33.50	7	4,872	0.14%
2024/04/30	1	33.50	0	0.00	33.20	1	4,852	0.02%
2024/04/26	2	32.40	0	0.00	32.10	2	4,827	0.04%
2024/04/25	10	32.55	11	32.34	32.10	-1	4,830	-0.02%
2024/04/24	2	32.13	1	32.10	32.10	1	4,832	0.02%
2024/04/23	0	0.00	2	31.70	31.90	-2	4,825	-0.04%
2024/04/22	12	31.96	1	32.45	31.85	11	4,827	0.23%
2024/04/19	14	33.56	10	33.15	32.90	4	4,760	0.08%
2024/04/17	5	33.84	4	33.85	33.70	1	4,647	0.02%
2024/04/16	3	33.90	0.5	33.80	33.90	2.5	4,692	0.05%
2024/04/12	0	0.00	16	35.25	35.05	-16	4,552	-0.35%
2024/04/11	22	35.11	13	35.09	34.80	9	4,591	0.20%
2024/04/10	7	35.17	2	35.50	35.00	5	4,600	0.11%
2024/04/09	9	35.91	3	36.43	35.45	6	4,557	0.13%
2024/04/08	3	36.32	8	36.48	36.35	-5	4,245	-0.12%
2024/04/03	5.5	35.87	22	36.05	35.65	-16.5	4,116	-0.40%
2024/04/02	19	35.43	19	36.35	35.60	0	4,039	0.00%
2024/04/01	3	35.70	24	36.13	35.95	-21	3,891	-0.54%
2024/03/29	7	34.51	11	34.98	35.15	-4	4,142	-0.10%
2024/03/28	1	34.89	14.2	34.77	34.95	-13.2	4,241	-0.31%
2024/03/27	1	33.25	5	33.67	33.60	-4	4,325	-0.09%
2024/03/26	4	33.68	10	33.75	33.40	-6	4,336	-0.14%
2024/03/25	0	0.00	1.1	34.18	34.20	-1.1	4,338	-0.03%
2024/03/22	1	34.00	1	33.90	34.10	0	4,448	0.00%
2024/03/21	11	34.07	1.3	34.01	33.90	9.7	4,570	0.21%
2024/03/20	10	33.55	17	33.90	33.90	-7	4,734	-0.15%
2024/03/19	5	33.30	0	0.00	33.30	5	5,103	0.10%
2024/03/14	5	33.50	0	0.00	33.50	5	6,620	0.08%
2024/03/13	1	33.90	0	0.00	33.80	1	6,707	0.02%
2024/03/12	6	34.60	10	34.45	34.50	-4	6,883	-0.06%
2024/03/11	11	33.92	4	33.70	33.70	7	7,008	0.10%
2024/03/08	29.3	34.14	29	33.42	33.70	0.3	7,041	0.00%
2024/03/07	8	34.28	8	34.25	34.25	0	7,065	0.00%
2024/03/06	8	34.95	0	0.00	34.85	8	7,354	0.11%
2024/03/05	5	35.00	0	0.00	35.10	5	7,446	0.07%
2024/03/04	2	35.70	19	35.53	35.40	-17	7,491	-0.23%
2024/03/01	21	34.47	0	0.00	34.10	21	7,620	0.28%
2024/02/29	12	34.91	12	34.65	34.65	0	7,631	0.00%
2024/02/27	0	0.00	3.7	35.38	35.10	-3.7	7,625	-0.05%
2024/02/26	0	0.00	20	35.56	35.45	-20	7,508	-0.27%
2024/02/23	13	34.96	0	0.00	34.60	13	7,567	0.17%
2024/02/22	10	35.40	1	35.35	35.30	9	7,786	0.12%
2024/02/21	12	35.88	13	35.24	35.10	-1	8,184	-0.01%
2024/02/20	0	0.00	1	36.05	35.30	-1	8,822	-0.01%
2024/02/19	0	0.00	4	36.15	35.65	-4	9,151	-0.04%
2024/02/16	1.4	35.71	6	35.43	35.80	-4.6	9,285	-0.05%
2024/02/15	11	35.04	22	34.65	34.50	-11	9,842	-0.11%
2024/02/05	7.1	34.10	0	0.00	34.00	7.1	10,386	0.07%
2024/02/02	1	34.10	6	34.54	34.40	-5	10,466	-0.05%
2024/02/01	8	33.76	1	34.35	33.75	7	10,374	0.07%
2024/01/30	1	34.20	3	34.90	34.30	-2	10,438	-0.02%
2024/01/29	10.3	34.05	14	34.44	34.60	-3.7	10,443	-0.04%
2024/01/26	5	33.34	10	33.50	33.45	-5	10,454	-0.05%
2024/01/25	3	33.98	0	0.00	33.85	3	10,509	0.03%
2024/01/24	4	34.35	5	34.50	34.20	-1	10,554	-0.01%
2024/01/23	0.2	34.25	10	34.35	34.25	-9.8	10,619	-0.09%
2024/01/22	10	34.10	1.3	34.16	34.05	8.7	10,641	0.08%
2024/01/19	10	33.30	11	33.39	33.60	-1	10,699	-0.01%
2024/01/18	13	33.35	10	32.90	32.85	3	10,777	0.03%
2024/01/17	2	33.35	15	33.43	33.20	-13	10,847	-0.12%
2024/01/16	10	34.25	0	0.00	33.95	10	10,913	0.09%
2024/01/15	2	33.45	13	33.78	33.95	-11	11,261	-0.10%
2024/01/12	1	33.70	0	0.00	33.55	1	11,335	0.01%
2024/01/11	0	0.00	1	34.40	33.90	-1	11,418	-0.01%
2024/01/10	37	33.81	23	33.85	34.00	14	11,567	0.12%
2024/01/09	23	34.31	22	34.54	34.20	1	11,610	0.01%
2024/01/08	10	35.37	1	35.05	35.05	9	11,579	0.08%
2024/01/05	1	35.45	1	35.80	35.45	0	11,684	0.00%
2024/01/04	2	35.53	1	35.60	35.30	1	11,679	0.01%
2024/01/03	7	35.49	1	35.35	35.35	6	11,787	0.05%
2024/01/02	7	35.73	1	35.65	35.70	6	11,826	0.05%
2023/12/29	6	35.73	0	0.00	35.70	6	11,860	0.05%
2023/12/28	11	36.00	0	0.00	35.70	11	11,911	0.09%
2023/12/27	38	36.00	2	36.20	35.95	36	12,140	0.30%
2023/12/26	7.5	36.52	31	37.04	36.30	-23.5	12,336	-0.19%
2023/12/25	16	36.55	19	36.73	36.25	-3	12,057	-0.02%
2023/12/22	4.5	35.70	32	36.01	35.70	-27.5	11,921	-0.23%
2023/12/21	15	34.75	0	0.00	34.75	15	11,818	0.13%
2023/12/20	15	35.28	0	0.00	35.20	15	11,894	0.13%
2023/12/19	19	35.45	31	35.34	35.05	-12	11,985	-0.10%
2023/12/18	4	36.55	4	37.01	36.40	0	11,987	0.00%
2023/12/15	34.1	36.77	18	36.59	36.60	16.1	12,010	0.13%
2023/12/14	7	37.00	39	37.51	37.40	-32	12,048	-0.27%
2023/12/13	41	36.43	15	36.62	36.20	26	11,857	0.22%
2023/12/12	27	37.48	30	38.08	37.25	-3	11,840	-0.03%
2023/12/11	29.1	37.12	30	37.33	36.80	-0.9	11,383	-0.01%
2023/12/08	24	36.01	15	36.50	35.85	9	11,044	0.08%
2023/12/07	4	36.24	6	36.50	35.70	-2	11,208	-0.02%
2023/12/06	10	35.85	34	36.23	36.25	-24	11,327	-0.21%
2023/12/05	10	35.03	7.1	35.09	34.85	2.9	11,773	0.02%
2023/12/04	27	35.58	10	35.45	35.30	17	12,046	0.14%
2023/12/01	25	36.22	20	36.52	36.45	5	12,302	0.04%
2023/11/30	10	35.34	13	35.92	35.85	-3	12,638	-0.02%
2023/11/29	7	36.34	1	36.70	35.60	6	14,290	0.04%
2023/11/28	4	35.65	21	35.95	36.10	-17	16,522	-0.10%
2023/11/27	9	34.82	2	34.80	34.55	7	18,845	0.04%
2023/11/22	23	36.29	3	36.13	36.15	20	20,293	0.10%
2023/11/21	19	36.39	22	36.16	36.35	-3	20,368	-0.01%
2023/11/20	21	36.77	17	36.62	36.60	4	20,319	0.02%
2023/11/17	27	35.58	81	35.85	36.00	-54	20,059	-0.27%
2023/11/16	36	34.83	28	35.11	34.70	8	19,517	0.04%
2023/11/15	12	34.45	10	34.25	33.95	2	19,319	0.01%
2023/11/14	76	34.10	23	34.50	34.50	53	19,673	0.27%
2023/11/13	13.1	34.22	83	35.34	35.45	-69.9	19,395	-0.36%
2023/11/10	3	32.32	16	32.32	32.50	-13	19,237	-0.07%
2023/11/09	10	32.40	0	0.00	32.40	10	19,308	0.05%
2023/11/08	2	32.90	1	32.90	32.75	1	19,454	0.01%
2023/11/07	14	32.93	1	32.90	32.95	13	19,741	0.07%
2023/11/06	7	33.26	0	0.00	33.25	7	20,021	0.03%
2023/11/02	10	33.00	2	32.83	32.85	8	20,519	0.04%
2023/11/01	1	32.45	3	32.48	32.55	-2	20,707	-0.01%
2023/10/31	3	32.92	10	32.90	32.60	-7	20,984	-0.03%
2023/10/27	3	33.85	1	34.15	33.85	2	22,135	0.01%
2023/10/26	7	34.39	0	0.00	34.00	7	22,498	0.03%
2023/10/25	7	35.94	3	35.98	35.40	4	22,754	0.02%
2023/10/24	2	35.35	4	35.26	35.50	-2	22,794	-0.01%
2023/10/23	22	35.62	22	35.84	34.95	0	22,825	0.00%
2023/10/20	2	34.25	1	34.15	34.55	1	22,581	0.00%
2023/10/19	6	34.88	2	34.75	34.95	4	22,606	0.02%
2023/10/18	1	34.90	50	34.97	35.15	-49	22,640	-0.22%
2023/10/17	57	36.38	4	36.33	35.95	53	22,734	0.23%
2023/10/16	5	36.74	0	0.00	36.45	5	22,783	0.02%
2023/10/13	24	37.71	4	37.90	37.10	20	23,006	0.09%
2023/10/12	2	37.85	1	37.55	37.90	1	23,212	0.00%
2023/10/11	1	37.35	2.4	38.03	37.40	-1.4	23,273	-0.01%
2023/10/06	2	38.78	2	39.00	38.50	0	23,294	0.00%
2023/10/05	4	39.56	2	39.73	39.20	2	23,358	0.01%
2023/10/04	17	39.29	3	39.23	39.20	14	23,520	0.06%
2023/10/03	31	40.49	17	40.48	39.95	14	23,585	0.06%
2023/10/02	15	41.15	104	41.59	41.10	-89	23,642	-0.38%	大賣/
2023/09/28	24	40.46	15	40.65	40.25	9	23,908	0.04%
2023/09/27	4	39.25	4	39.40	39.60	0	25,294	0.00%
2023/09/26	4	39.68	2	39.60	39.10	2	25,951	0.01%
2023/09/25	7	40.11	11	39.62	40.10	-4	26,339	-0.02%
2023/09/22	7	39.00	2	39.18	39.05	5	26,473	0.02%
2023/09/21	11	38.80	1	38.95	38.70	10	26,444	0.04%
2023/09/20	4	39.56	3	40.22	39.40	1	26,393	0.00%
2023/09/19	8	40.53	7	40.78	40.25	1	26,360	0.00%
2023/09/18	56	41.50	22	41.28	41.00	34	26,212	0.13%
2023/09/15	3	41.83	8	42.18	42.25	-5	26,097	-0.02%
2023/09/14	33.1	42.66	14	42.13	41.65	19.1	25,945	0.07%
2023/09/13	5	41.79	4	42.01	41.70	1	25,774	0.00%
2023/09/12	17	42.13	7	42.47	41.70	10	25,605	0.04%
2023/09/11	17	42.69	7	42.41	41.85	10	25,420	0.04%
2023/09/08	85	44.93	67.3	44.49	43.75	17.7	25,207	0.07%
2023/09/07	42	44.65	18	44.72	44.30	24	24,701	0.10%
2023/09/06	4	45.68	6	45.84	45.30	-2	24,540	-0.01%
2023/09/05	30	46.93	25	46.33	45.70	5	24,342	0.02%
2023/09/04	184	46.51	167	46.87	47.20	17	23,895	0.07%	大買/大賣/
2023/09/01	174.6	47.39	203	47.37	47.45	-28.4	22,551	-0.13%	大買/大賣/
2023/08/31	189	45.29	173.6	46.19	46.95	15.4	21,357	0.07%	大買/大賣/
2023/08/30	73	40.83	73	40.82	42.70	0	19,004	0.00%
2023/08/29	7	38.99	7	39.15	38.85	0	18,203	0.00%
2023/08/28	4	37.85	0	0.00	37.70	4	17,945	0.02%
2023/08/25	5	38.42	4	38.68	38.50	1	17,853	0.01%
2023/08/24	7.3	37.51	11	37.24	37.85	-3.7	17,823	-0.02%
2023/08/23	2	37.65	3	37.37	37.50	-1	17,765	-0.01%
2023/08/22	4	37.26	8	37.05	36.80	-4	17,699	-0.02%
2023/08/21	4.3	37.43	2	36.85	36.85	2.3	17,862	0.01%
2023/08/18	6.1	38.80	2	38.35	37.60	4.1	18,033	0.02%
2023/08/17	4	38.90	2	39.13	39.15	2	17,727	0.01%
2023/08/16	5	37.80	13	37.85	38.20	-8	17,444	-0.05%
2023/08/15	2	36.95	0	0.00	36.90	2	17,176	0.01%
2023/08/14	0	0.00	2	36.33	35.65	-2	17,247	-0.01%
2023/08/11	1	36.95	4	37.16	36.90	-3	17,764	-0.02%
2023/08/10	3.1	36.25	2	36.10	35.95	1.1	17,667	0.01%
2023/08/09	2	37.38	2	38.20	37.50	0	17,490	0.00%
2023/08/08	4	37.40	22	37.51	36.50	-18	17,362	-0.10%
2023/08/07	22	36.49	34	37.20	37.40	-12	17,270	-0.07%
2023/08/04	28	35.87	16	36.78	37.30	12	17,126	0.07%
2023/08/02	7.3	37.41	15	37.12	36.35	-7.7	17,159	-0.04%
2023/08/01	7	36.32	10	36.62	36.55	-3	16,528	-0.02%
2023/07/31	20.5	36.80	35	35.98	35.35	-14.5	16,231	-0.09%
2023/07/28	12	36.35	13	36.17	36.70	-1	15,898	-0.01%
2023/07/27	6	35.20	10	35.29	35.25	-4	15,663	-0.03%
2023/07/26	42	35.22	10	34.58	34.20	32	15,724	0.20%
2023/07/25	0	0.00	11	35.30	35.10	-11	16,067	-0.07%
2023/07/24	10	34.64	1	34.45	34.55	9	16,068	0.06%
2023/07/21	0	0.00	5	35.03	35.05	-5	16,015	-0.03%
2023/07/20	6	34.19	22	35.23	35.40	-16	16,035	-0.10%
2023/07/19	14	33.89	16	33.88	33.05	-2	15,884	-0.01%
2023/07/18	6	34.81	13	35.65	34.25	-7	15,900	-0.04%
2023/07/17	15	35.66	9	35.80	35.35	6	15,865	0.04%
2023/07/14	3	34.53	72	34.85	34.85	-69	15,878	-0.43%
2023/07/13	0	0.00	4	34.81	34.10	-4	15,907	-0.03%
2023/07/12	7	34.59	0	0.00	34.50	7	15,963	0.04%
2023/07/11	19	35.68	27	35.29	35.00	-8	16,501	-0.05%
2023/07/10	10	35.18	0	0.00	35.00	10	16,893	0.06%
2023/07/07	6	35.41	7	35.17	35.05	-1	16,944	-0.01%
2023/07/06	104	37.31	105	36.26	35.75	-1	16,811	-0.01%	大買/大賣/
2023/07/05	424	37.08	351	37.24	37.45	73	16,687	0.44%	大買/大賣/
2023/07/04	23	35.80	21	36.42	36.75	2	15,281	0.01%
2023/07/03	36	33.66	60	33.98	33.45	-24	14,893	-0.16%
2023/06/30	12	31.92	28	32.46	32.70	-16	14,563	-0.11%
2023/06/29	2	31.45	15	31.51	31.65	-13	14,446	-0.09%
2023/06/28	6	30.88	4	30.78	30.65	2	14,547	0.01%
2023/06/27	7	30.24	5	30.55	30.55	2	14,836	0.01%
2023/06/26	5	31.05	1	30.95	31.00	4	15,116	0.03%
2023/06/21	1	31.85	8	31.66	31.65	-7	16,214	-0.04%
2023/06/20	10	31.55	3	31.22	31.50	7	18,262	0.04%
2023/06/19	6	31.33	1	31.55	31.20	5	19,040	0.03%
2023/06/16	0	0.00	9	31.23	31.05	-9	19,681	-0.05%
2023/06/15	10	31.07	22	31.26	31.35	-12	19,785	-0.06%
2023/06/14	46	31.06	0	0.00	31.00	46	19,886	0.23%
2023/06/13	0	0.00	3	31.07	30.95	-3	20,017	-0.01%
2023/06/12	8	31.08	7	31.29	30.85	1	20,322	0.00%
2023/06/09	2	31.38	13	31.43	31.60	-11	20,295	-0.05%
2023/06/08	26	31.13	9	31.19	31.05	17	20,356	0.08%
2023/06/07	21	31.48	31	31.33	31.15	-10	20,440	-0.05%
2023/06/06	108	32.71	41	32.21	31.95	67	20,090	0.33%	大買/
2023/06/05	11	33.97	20	35.07	35.50	-9	18,963	-0.05%
2023/06/02	0	0.00	7	31.96	32.30	-7	18,786	-0.04%
2023/06/01	7	29.01	3	29.10	29.40	4	18,659	0.02%
2023/05/31	6	29.08	5	28.92	28.90	1	18,575	0.01%
2023/05/30	8	28.77	8	29.14	28.85	0	18,482	0.00%
2023/05/29	0	0.00	1	28.75	28.70	-1	18,362	-0.01%
2023/05/26	2	27.75	1	27.75	27.65	1	18,216	0.01%
2023/05/25	7	28.48	1	28.40	28.20	6	18,100	0.03%
2023/05/24	17	29.29	20	29.50	29.45	-3	17,831	-0.02%
2023/05/23	2	29.00	3	28.85	28.95	-1	17,510	-0.01%
2023/05/19	3	27.25	0	0.00	27.20	3	17,177	0.02%
2023/05/18	4	27.50	6	27.93	27.50	-2	17,031	-0.01%
2023/05/17	29	28.99	22	29.43	27.95	7	16,818	0.04%
2023/05/16	6	28.84	2	28.85	28.65	4	16,128	0.02%
2023/05/15	0	0.00	1	28.10	28.25	-1	15,914	-0.01%
2023/05/12	1	29.00	3	28.33	28.90	-2	15,819	-0.01%
2023/05/11	1	27.65	2	27.50	27.60	-1	15,633	-0.01%
2023/05/10	1	28.15	0	0.00	28.70	1	15,490	0.01%
2023/05/09	118	28.98	116	28.39	28.30	2	15,422	0.01%	大買/大賣/
2023/05/08	5	28.93	10	28.90	29.05	-5	15,075	-0.03%
2023/05/05	2	27.25	2	27.55	27.55	0	14,817	0.00%
2023/05/04	2	27.25	2	27.50	27.30	0	14,790	0.00%
2023/05/03	13	27.65	8	28.06	27.80	5	14,691	0.03%
2023/05/02	3	28.35	1	29.00	27.90	2	14,583	0.01%
2023/04/28	106	28.56	104	28.39	28.35	2	14,402	0.01%	大買/大賣/
2023/04/27	2	27.40	7	28.14	28.35	-5	13,940	-0.04%
2023/04/26	4	27.36	0	0.00	27.45	4	13,822	0.03%
2023/04/25	2	28.13	3	28.62	27.50	-1	13,773	-0.01%
2023/04/24	2	28.10	4	27.94	28.20	-2	13,620	-0.01%
2023/04/21	3	27.80	2.2	27.21	27.15	0.8	13,523	0.01%
2023/04/20	8	28.46	3	28.12	28.05	5	13,359	0.04%
2023/04/19	1.2	27.79	30.2	28.46	29.15	-29	13,065	-0.22%
2023/04/18	8	27.93	4	27.78	27.55	4	12,729	0.03%
2023/04/17	6.2	27.89	14	27.83	27.80	-7.8	12,594	-0.06%
2023/04/14	20	29.54	100	28.86	28.45	-80	12,356	-0.65%
2023/04/13	47	28.57	20	28.28	28.45	27	11,708	0.23%
2023/04/12	7	27.31	6	27.70	27.90	1	11,113	0.01%
2023/04/11	12	27.07	5	27.30	27.30	7	10,935	0.06%
2023/04/10	60	28.10	32	28.01	27.60	28	10,778	0.26%