毅嘉 (2402)-富邦-羅東券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	34.00	5	33.30	33.30	0	4,889	0.00%
2024/05/02	7	33.77	5	33.50	33.50	2	4,872	0.04%
2024/04/30	0	0.00	1	32.86	33.20	-1	4,852	-0.02%
2024/04/29	0	32.45	2	32.30	32.40	-2	4,831	-0.04%
2024/04/26	12	32.10	0	0.00	32.10	12	4,827	0.25%
2024/04/25	1	32.15	0	0.00	32.10	1	4,830	0.02%
2024/04/24	1	32.10	0	32.21	32.10	1	4,832	0.02%
2024/04/23	0	0.00	0	31.93	31.90	0	4,825	0.00%
2024/04/22	4	32.45	5	32.77	31.85	-1	4,827	-0.02%
2024/04/19	0	0.00	3	33.76	32.90	-3	4,760	-0.06%
2024/04/18	2	33.83	0	34.15	33.80	2	4,644	0.04%
2024/04/17	0	34.02	0	0.00	33.70	0	4,647	0.00%
2024/04/16	33	33.56	6	33.56	33.90	27	4,692	0.58%
2024/04/15	0	0.00	6	34.94	34.85	-6	4,585	-0.13%
2024/04/12	1	35.30	2	35.40	35.05	-1	4,552	-0.02%
2024/04/11	1	34.95	45	34.86	34.80	-44	4,591	-0.96%
2024/04/10	36	35.44	4	35.13	35.00	32	4,600	0.70%
2024/04/09	15	36.27	39	36.04	35.45	-24	4,557	-0.53%
2024/04/08	7	36.16	35	36.45	36.35	-28	4,245	-0.66%
2024/04/03	7	35.74	4	35.95	35.65	3	4,116	0.07%
2024/04/02	6	35.86	16	36.02	35.60	-10	4,039	-0.25%
2024/04/01	23	36.04	16	36.12	35.95	7	3,891	0.18%
2024/03/29	1	35.05	3	34.70	35.15	-2	4,142	-0.05%
2024/03/28	4	34.90	30	34.86	34.95	-26	4,241	-0.61%
2024/03/27	6	33.40	0	0.00	33.60	6	4,325	0.14%
2024/03/26	29	33.50	10	33.45	33.40	19	4,336	0.44%
2024/03/25	7	34.23	8	34.18	34.20	-1	4,338	-0.02%
2024/03/22	2	34.03	1	34.15	34.10	1	4,448	0.02%
2024/03/21	10	33.84	2	33.90	33.90	8	4,570	0.18%
2024/03/20	3	33.70	0	0.00	33.90	3	4,734	0.06%
2024/03/19	2	33.50	3	33.35	33.30	-1	5,103	-0.02%
2024/03/15	1	33.35	1	33.50	33.30	0	6,059	0.00%
2024/03/14	16	33.48	0	0.00	33.50	16	6,620	0.24%
2024/03/13	8	34.16	2	33.80	33.80	6	6,707	0.09%
2024/03/12	4	34.38	14	34.56	34.50	-10	6,883	-0.15%
2024/03/08	17	33.61	5	33.54	33.70	12	7,041	0.17%
2024/03/07	24	34.16	2	34.25	34.25	22	7,065	0.31%
2024/03/06	2	35.00	5	34.88	34.85	-3	7,354	-0.04%
2024/03/05	15	35.36	14	35.11	35.10	1	7,446	0.01%
2024/03/04	16	35.07	15.1	35.54	35.40	0.9	7,491	0.01%
2024/03/01	4	34.50	2	34.10	34.10	2	7,620	0.03%
2024/02/29	2	34.65	0	0.00	34.65	2	7,631	0.03%
2024/02/27	7	35.39	9	36.18	35.10	-2	7,625	-0.03%
2024/02/26	6	35.07	6	35.25	35.45	0	7,508	0.00%
2024/02/22	1	35.50	1	35.30	35.30	0	7,786	0.00%
2024/02/21	6	35.70	1	35.50	35.10	5	8,184	0.06%
2024/02/20	1	36.05	5	35.53	35.30	-4	8,822	-0.05%
2024/02/19	4	35.59	2	36.40	35.65	2	9,151	0.02%
2024/02/16	3	34.98	40	35.33	35.80	-37	9,285	-0.40%
2024/02/15	1	34.75	3	34.67	34.50	-2	9,842	-0.02%
2024/02/05	2	34.25	3	34.00	34.00	-1	10,386	-0.01%
2024/02/02	4	34.21	5	34.51	34.40	-1	10,466	-0.01%
2024/02/01	0	0.00	2	33.75	33.75	-2	10,374	-0.02%
2024/01/31	3	34.17	1	34.00	34.00	2	10,404	0.02%
2024/01/30	1	34.75	0	0.00	34.30	1	10,438	0.01%
2024/01/26	0	0.00	1	33.45	33.45	-1	10,454	-0.01%
2024/01/25	2	34.30	3	34.45	33.85	-1	10,509	-0.01%
2024/01/22	0	33.85	0	0.00	34.05	0	10,641	0.00%
2024/01/19	2	33.55	2	33.60	33.60	0	10,699	0.00%
2024/01/17	4	33.78	5	33.44	33.20	-1	10,847	-0.01%
2024/01/16	3	34.05	2	33.95	33.95	1	10,913	0.01%
2024/01/15	2	33.75	2	33.95	33.95	0	11,261	0.00%
2024/01/12	2	33.80	3	33.55	33.55	-1	11,335	-0.01%
2024/01/11	3	34.23	2	33.90	33.90	1	11,418	0.01%
2024/01/10	3	33.65	0	0.00	34.00	3	11,567	0.03%
2024/01/09	30	34.60	0	0.00	34.20	30	11,610	0.26%
2024/01/08	2	35.75	2	35.05	35.05	0	11,579	0.00%
2024/01/04	5	35.44	4	35.83	35.30	1	11,679	0.01%
2024/01/03	23	35.53	10	35.40	35.35	13	11,787	0.11%
2024/01/02	2	35.70	2	35.70	35.70	0	11,826	0.00%
2023/12/29	4	35.70	2	35.70	35.70	2	11,860	0.02%
2023/12/28	4	35.81	0	0.00	35.70	4	11,911	0.03%
2023/12/27	5	36.00	3	36.02	35.95	2	12,140	0.02%
2023/12/26	18	36.79	16	36.86	36.30	2	12,336	0.02%
2023/12/25	26	36.59	16	36.61	36.25	10	12,057	0.08%
2023/12/22	2	36.13	40	36.14	35.70	-38	11,921	-0.32%
2023/12/21	0	0.00	13	34.88	34.75	-13	11,818	-0.11%
2023/12/20	4	35.38	0	0.00	35.20	4	11,894	0.03%
2023/12/19	36	35.28	112	35.13	35.05	-76	11,985	-0.63%	大賣/
2023/12/18	5	36.68	18	36.91	36.40	-13	11,987	-0.11%
2023/12/15	10	37.23	20	36.69	36.60	-10	12,010	-0.08%
2023/12/14	15	37.36	16	37.44	37.40	-1	12,048	-0.01%
2023/12/13	7	36.70	7	36.27	36.20	0	11,857	0.00%
2023/12/12	32	37.53	25	37.81	37.25	7	11,840	0.06%
2023/12/11	61	37.18	58.5	37.15	36.80	2.5	11,383	0.02%
2023/12/08	9	35.99	11	36.09	35.85	-2	11,044	-0.02%
2023/12/07	26	36.51	15	35.93	35.70	11	11,208	0.10%
2023/12/06	3	36.07	31	35.85	36.25	-28	11,327	-0.25%
2023/12/05	27	34.93	23	35.03	34.85	4	11,773	0.03%
2023/12/04	15	35.85	35	35.54	35.30	-20	12,046	-0.17%
2023/12/01	12	36.47	10	36.59	36.45	2	12,302	0.02%
2023/11/30	7	35.64	15	35.80	35.85	-8	12,638	-0.06%
2023/11/29	25	36.28	11	35.72	35.60	14	14,290	0.10%
2023/11/28	19	35.72	19	36.10	36.10	0	16,522	0.00%
2023/11/27	13	35.08	11	34.82	34.55	2	18,845	0.01%
2023/11/24	13	35.45	3	35.40	35.40	10	19,804	0.05%
2023/11/22	6	36.23	23	36.13	36.15	-17	20,293	-0.08%
2023/11/21	25	36.60	91	36.47	36.35	-66	20,368	-0.32%
2023/11/20	50	36.54	38.2	36.65	36.60	11.8	20,319	0.06%
2023/11/17	96	35.99	56.1	36.15	36.00	39.9	20,059	0.20%
2023/11/16	43	35.10	94	34.88	34.70	-51	19,517	-0.26%
2023/11/15	29	34.62	15	33.99	33.95	14	19,319	0.07%
2023/11/14	56	34.31	29	34.67	34.50	27	19,673	0.14%
2023/11/13	23	34.92	49	35.34	35.45	-26	19,395	-0.13%
2023/11/10	32	32.06	15	32.41	32.50	17	19,237	0.09%
2023/11/09	11	32.63	39	32.49	32.40	-28	19,308	-0.15%
2023/11/08	12	32.93	8	32.79	32.75	4	19,454	0.02%
2023/11/07	6	33.12	5	33.04	32.95	1	19,741	0.01%
2023/11/06	16	33.31	27	33.19	33.25	-11	20,021	-0.05%
2023/11/03	19	33.25	16	32.98	32.80	3	20,326	0.01%
2023/11/02	14	32.76	10	32.80	32.85	4	20,519	0.02%
2023/11/01	23	32.69	21	32.60	32.55	2	20,707	0.01%
2023/10/31	38	33.08	12	32.75	32.60	26	20,984	0.12%
2023/10/30	9	33.95	9	34.00	34.00	0	21,817	0.00%
2023/10/27	25	33.81	11	33.80	33.85	14	22,135	0.06%
2023/10/26	39	34.44	41	34.61	34.00	-2	22,498	-0.01%
2023/10/25	69	36.05	26	35.62	35.40	43	22,754	0.19%
2023/10/24	29	35.22	33	35.37	35.50	-4	22,794	-0.02%
2023/10/23	43	35.39	28	35.69	34.95	15	22,825	0.07%
2023/10/20	33	34.40	24	34.50	34.55	9	22,581	0.04%
2023/10/19	27	34.78	9	34.84	34.95	18	22,606	0.08%
2023/10/18	41	35.37	15	35.15	35.15	26	22,640	0.11%
2023/10/17	68	36.32	9	36.08	35.95	59	22,734	0.26%
2023/10/16	53	36.79	2	36.45	36.45	51	22,783	0.22%
2023/10/13	8	37.41	12	37.66	37.10	-4	23,006	-0.02%
2023/10/12	4	37.80	2	37.90	37.90	2	23,212	0.01%
2023/10/11	6	38.17	9	37.71	37.40	-3	23,273	-0.01%
2023/10/06	6	39.08	17	38.87	38.50	-11	23,294	-0.05%
2023/10/05	2	39.60	8	39.56	39.20	-6	23,358	-0.03%
2023/10/04	8	39.33	2	39.20	39.20	6	23,520	0.03%
2023/10/03	9	41.16	38	40.82	39.95	-29	23,585	-0.12%
2023/10/02	4	41.21	22	41.30	41.10	-18	23,642	-0.08%
2023/09/28	14	40.54	37	40.55	40.25	-23	23,908	-0.10%
2023/09/27	2	39.20	1	39.60	39.60	1	25,294	0.00%
2023/09/26	1	39.70	10	40.35	39.10	-9	25,951	-0.03%
2023/09/25	21	39.69	9.1	40.04	40.10	11.9	26,339	0.05%
2023/09/22	3	38.87	2	39.05	39.05	1	26,473	0.00%
2023/09/21	4.2	39.05	16	38.68	38.70	-11.8	26,444	-0.04%
2023/09/20	36	39.90	7	39.63	39.40	29	26,393	0.11%
2023/09/19	4	40.65	29	40.95	40.25	-25	26,360	-0.09%
2023/09/18	34.2	41.86	28	41.17	41.00	6.2	26,212	0.02%
2023/09/15	7.4	41.93	9	42.19	42.25	-1.6	26,097	-0.01%
2023/09/14	25	42.13	17	41.79	41.65	8	25,945	0.03%
2023/09/13	19	41.82	2	42.10	41.70	17	25,774	0.07%
2023/09/12	9	42.24	11	42.02	41.70	-2	25,605	-0.01%
2023/09/11	14	42.14	20.1	42.23	41.85	-6.1	25,420	-0.02%
2023/09/08	21.1	44.67	5.1	44.19	43.75	16	25,207	0.06%
2023/09/07	12.1	44.88	11	44.60	44.30	1.1	24,701	0.00%
2023/09/06	36	45.73	43	45.66	45.30	-7	24,540	-0.03%
2023/09/05	42	46.56	16.3	46.45	45.70	25.7	24,342	0.11%
2023/09/04	68	46.78	75	46.75	47.20	-7	23,895	-0.03%
2023/09/01	87	47.46	66.1	47.80	47.45	20.9	22,551	0.09%
2023/08/31	75.1	44.61	101.3	45.86	46.95	-26.2	21,357	-0.12%	大賣/
2023/08/30	22	41.14	56	41.75	42.70	-34	19,004	-0.18%
2023/08/29	6	39.03	9	39.17	38.85	-3	18,203	-0.02%
2023/08/28	7	37.80	14	37.73	37.70	-7	17,945	-0.04%
2023/08/25	5	37.92	50	37.77	38.50	-45	17,853	-0.25%
2023/08/24	2	36.83	4	37.59	37.85	-2	17,823	-0.01%
2023/08/23	12	37.53	24	37.85	37.50	-12	17,765	-0.07%
2023/08/22	16	37.31	4	36.80	36.80	12	17,699	0.07%
2023/08/21	13	37.57	5.2	37.47	36.85	7.8	17,862	0.04%
2023/08/18	30.6	38.69	14	38.59	37.60	16.6	18,033	0.09%
2023/08/17	12	37.87	8	39.02	39.15	4	17,727	0.02%
2023/08/16	7	37.33	14	37.93	38.20	-7	17,444	-0.04%
2023/08/15	3	37.03	22	37.02	36.90	-19	17,176	-0.11%
2023/08/14	21.3	36.03	2	35.65	35.65	19.3	17,247	0.11%
2023/08/11	4	36.95	29	37.38	36.90	-25	17,764	-0.14%
2023/08/10	49.3	36.42	7	35.86	35.95	42.3	17,667	0.24%
2023/08/09	2	36.93	29.1	37.84	37.50	-27.1	17,490	-0.15%
2023/08/08	32	37.39	4	37.14	36.50	28	17,362	0.16%
2023/08/07	13.2	36.74	13	36.96	37.40	0.2	17,270	0.00%
2023/08/04	12.1	35.98	16	36.88	37.30	-3.9	17,126	-0.02%
2023/08/02	62.1	37.83	47	36.66	36.35	15.1	17,159	0.09%
2023/08/01	3	36.40	14	36.65	36.55	-11	16,528	-0.07%
2023/07/31	49	36.45	43	36.88	35.35	6	16,231	0.04%
2023/07/28	19.3	35.20	31	36.35	36.70	-11.7	15,898	-0.07%
2023/07/27	2	34.98	1	35.50	35.25	1	15,663	0.01%
2023/07/26	11	34.80	5	34.31	34.20	6	15,724	0.04%
2023/07/25	11	35.23	5.1	35.37	35.10	5.9	16,067	0.04%
2023/07/24	5	34.21	4.2	34.43	34.55	0.9	16,068	0.01%
2023/07/21	5	34.66	5	34.93	35.05	0	16,015	0.00%
2023/07/20	12	35.33	27.2	34.91	35.40	-15.2	16,035	-0.09%
2023/07/19	18	33.99	10	33.37	33.05	8	15,884	0.05%
2023/07/18	13	34.93	19	35.53	34.25	-6	15,900	-0.04%
2023/07/17	35	35.25	12	35.40	35.35	23	15,865	0.14%
2023/07/14	6	34.70	5	34.85	34.85	1	15,878	0.01%
2023/07/13	12	34.62	6	34.95	34.10	6	15,907	0.04%
2023/07/12	2	34.63	5	35.04	34.50	-3	15,963	-0.02%
2023/07/11	9.1	35.08	9	35.44	35.00	0.1	16,501	0.00%
2023/07/10	6	35.09	5	35.37	35.00	1	16,893	0.01%
2023/07/07	27	34.95	19	35.42	35.05	8	16,944	0.05%
2023/07/06	30	36.38	17	36.61	35.75	13	16,811	0.08%
2023/07/05	80	35.85	76	36.86	37.45	4	16,687	0.02%
2023/07/04	12	35.49	60	35.59	36.75	-48	15,281	-0.31%
2023/07/03	48	33.68	61	33.84	33.45	-13	14,893	-0.09%
2023/06/30	18.1	31.88	45	32.50	32.70	-26.9	14,563	-0.18%
2023/06/29	0	0.00	8	31.28	31.65	-8	14,446	-0.06%
2023/06/28	3	31.00	13	31.18	30.65	-10	14,547	-0.07%
2023/06/27	5	30.47	4	30.50	30.55	1	14,836	0.01%
2023/06/26	3	31.12	0	0.00	31.00	3	15,116	0.02%
2023/06/21	0	0.00	7	31.73	31.65	-7	16,214	-0.04%
2023/06/20	2	31.28	21	31.16	31.50	-19	18,262	-0.10%
2023/06/19	5	31.42	19	31.50	31.20	-14	19,040	-0.07%
2023/06/16	5	31.28	2	31.20	31.05	3	19,681	0.02%
2023/06/15	4	31.10	7	31.26	31.35	-3	19,785	-0.02%
2023/06/14	39	31.17	83	31.34	31.00	-44	19,886	-0.22%
2023/06/13	2	31.08	2	31.18	30.95	0	20,017	0.00%
2023/06/12	29	31.23	104	31.19	30.85	-75	20,322	-0.37%	大賣/
2023/06/09	8	31.10	31	31.19	31.60	-23	20,295	-0.11%
2023/06/08	47	31.24	17	31.22	31.05	30	20,356	0.15%
2023/06/07	71	31.31	31	31.36	31.15	40	20,440	0.20%
2023/06/06	103	32.68	42	32.96	31.95	61	20,090	0.30%	大買/
2023/06/05	0	0.00	26	35.30	35.50	-26	18,963	-0.14%
2023/06/02	0	0.00	9	31.89	32.30	-9	18,786	-0.05%
2023/06/01	2	29.08	2	29.35	29.40	0	18,659	0.00%
2023/05/31	2	29.20	13	29.26	28.90	-11	18,575	-0.06%
2023/05/30	2	28.40	32	28.88	28.85	-30	18,482	-0.16%
2023/05/29	11	28.02	29	28.72	28.70	-18	18,362	-0.10%
2023/05/26	34	27.72	10	27.65	27.65	24	18,216	0.13%
2023/05/25	30	28.52	3	28.33	28.20	27	18,100	0.15%
2023/05/24	1	29.45	39	29.27	29.45	-38	17,831	-0.21%
2023/05/23	10	28.70	37	28.87	28.95	-27	17,510	-0.15%
2023/05/22	17	27.49	25	27.68	28.15	-8	17,279	-0.05%
2023/05/19	4	27.30	5	27.54	27.20	-1	17,177	-0.01%
2023/05/18	40	27.76	2	27.63	27.50	38	17,031	0.22%
2023/05/17	66.1	29.17	31	28.88	27.95	35.1	16,818	0.21%
2023/05/16	1	28.80	55.3	28.89	28.65	-54.3	16,128	-0.34%
2023/05/15	36	28.29	11	29.01	28.25	25	15,914	0.16%
2023/05/12	1	28.90	57	28.66	28.90	-56	15,819	-0.35%
2023/05/11	22	27.82	14	27.53	27.60	8	15,633	0.05%
2023/05/10	4	28.25	5	28.66	28.70	-1	15,490	-0.01%
2023/05/09	20	28.92	16	29.04	28.30	4	15,422	0.03%
2023/05/08	21	28.93	42	28.66	29.05	-21	15,075	-0.14%
2023/05/05	12	27.55	19	27.47	27.55	-7	14,817	-0.05%
2023/05/04	18	27.25	12	27.22	27.30	6	14,790	0.04%
2023/05/03	44	27.89	8	27.78	27.80	36	14,691	0.25%
2023/05/02	10	28.34	11	28.18	27.90	-1	14,583	-0.01%
2023/04/28	36	28.84	41	28.72	28.35	-5	14,402	-0.03%
2023/04/27	15	27.85	15	27.82	28.35	0	13,940	0.00%
2023/04/26	4	27.40	7	27.30	27.45	-3	13,822	-0.02%
2023/04/25	18	27.69	14	27.43	27.50	4	13,773	0.03%
2023/04/24	12	27.93	50	28.13	28.20	-38	13,620	-0.28%
2023/04/21	66	27.48	30	27.04	27.15	36	13,523	0.27%
2023/04/20	57	28.96	44	28.65	28.05	13	13,359	0.10%
2023/04/19	28	28.60	19	28.70	29.15	9	13,065	0.07%
2023/04/18	15.3	27.66	7	28.27	27.55	8.3	12,729	0.06%
2023/04/17	56.3	27.80	6	27.82	27.80	50.3	12,594	0.40%
2023/04/14	24	29.15	46.3	29.90	28.45	-22.3	12,356	-0.18%
2023/04/13	150	28.51	174	28.17	28.45	-24	11,708	-0.20%	大買/大賣/
2023/04/12	125	27.38	97	27.71	27.90	28	11,113	0.25%	大買/
2023/04/11	155	27.00	146	27.05	27.30	9	10,935	0.08%	大買/大賣/
2023/04/10	14	28.08	12	27.75	27.60	2	10,778	0.02%
2023/04/07	4	26.61	0	0.00	26.75	4	10,380	0.04%
2023/04/06	25	27.14	7	27.24	27.25	18	10,281	0.18%
2023/03/31	3	26.63	9	26.62	26.65	-6	9,952	-0.06%
2023/03/30	3	26.38	15	26.63	26.80	-12	9,795	-0.12%
2023/03/29	15	26.47	12	26.53	26.35	3	9,680	0.03%
2023/03/28	60	26.23	86.1	26.22	26.30	-26.1	9,525	-0.27%
2023/03/27	177	27.55	156.2	27.98	27.35	20.9	9,203	0.23%	大買/大賣/
2023/03/24	205.2	27.67	210	28.18	28.00	-4.8	8,878	-0.05%	大買/大賣/
2023/03/23	221.1	27.21	191	27.40	27.55	30.1	7,866	0.38%	大買/大賣/
2023/03/22	17	25.38	27	26.37	26.75	-10	5,732	-0.17%
2023/03/21	46	23.24	32	24.13	24.35	14	4,907	0.29%
2023/03/20	0	0.00	10	21.57	22.15	-10	4,181	-0.24%
2023/03/17	6	21.44	2	21.43	21.55	4	4,058	0.10%
2023/03/16	5	21.86	6	21.74	21.70	-1	3,922	-0.03%
2023/03/15	18	21.79	16	21.94	21.90	2	3,765	0.05%
2023/03/14	8	20.73	5	20.65	20.70	3	3,442	0.09%
2023/03/13	2	21.03	0.1	20.05	20.50	1.9	3,491	0.05%
2023/03/10	9.1	21.14	13	21.32	21.00	-3.9	3,717	-0.11%
2023/03/09	3	20.20	2	20.00	20.15	1	3,635	0.03%
2023/03/02	2	19.10	94	19.00	19.00	-92	3,546	-2.59%
2023/03/01	0	0.00	12	19.38	19.45	-12	3,520	-0.34%
2023/02/24	0	0.00	2	19.20	19.10	-2	3,526	-0.06%
2023/02/21	0	0.00	5	19.15	19.20	-5	3,674	-0.14%
2023/02/20	0	0.00	5	19.10	19.25	-5	3,722	-0.13%
2023/02/17	0	0.00	10	18.95	18.90	-10	3,718	-0.27%
2023/02/16	0	0.00	4	18.90	19.00	-4	3,760	-0.11%
2023/02/14	9	18.78	0	0.00	18.80	9	3,817	0.24%
2023/02/10	3	18.70	0	0.00	18.60	3	4,006	0.07%
2023/02/09	2	18.60	0	0.00	18.55	2	4,083	0.05%
2023/02/08	2	18.70	0	0.00	18.75	2	4,262	0.05%
2023/02/07	5	18.85	0	0.00	18.85	5	4,447	0.11%
2023/02/03	5	18.60	0	0.00	18.50	5	4,902	0.10%
2023/02/01	0	0.00	1	18.05	18.00	-1	4,901	-0.02%
2023/01/30	0	0.00	2	17.95	17.80	-2	5,019	-0.04%
2023/01/17	5	17.45	0	0.00	17.50	5	5,054	0.10%
2023/01/16	7	17.43	2	17.40	17.35	5	5,167	0.10%
2023/01/13	0	0.00	1	17.80	17.60	-1	5,213	-0.02%
2023/01/11	1	17.60	0	0.00	17.60	1	5,446	0.02%
2023/01/09	1	17.80	0	0.00	17.75	1	5,558	0.02%
2023/01/06	0	0.00	2	17.78	17.70	-2	5,606	-0.04%
2023/01/05	0	0.00	4	18.18	17.75	-4	5,658	-0.07%
2023/01/04	0	0.00	10	18.05	17.95	-10	5,685	-0.18%
2023/01/03	4	17.86	4	17.90	17.90	0	5,710	0.00%
2022/12/30	10	18.35	0	0.00	18.20	10	5,719	0.17%
2022/12/29	3	18.20	4	18.29	18.35	-1	5,747	-0.02%
2022/12/28	0	0.00	2	18.38	18.15	-2	5,802	-0.03%
2022/12/27	0	0.00	1	18.35	18.45	-1	5,914	-0.02%
2022/12/26	1	18.55	7	18.25	18.50	-6	5,908	-0.10%
2022/12/22	2	18.05	11	17.95	18.05	-9	5,905	-0.15%
2022/12/21	6	17.87	0	0.00	17.85	6	5,918	0.10%
2022/12/20	1	17.80	0	0.00	17.80	1	5,933	0.02%
2022/12/19	4	18.36	3	18.33	18.30	1	5,925	0.02%
2022/12/16	101	19.15	8	19.07	18.90	93	5,886	1.58%	大買/
2022/12/15	9	19.12	102	19.59	19.55	-93	5,836	-1.59%	大賣/
2022/12/14	1	19.10	11	19.05	19.05	-10	5,691	-0.18%
2022/12/13	9	19.05	8	18.92	18.90	1	5,729	0.02%
2022/12/12	0	19.00	0	0.00	19.05	0	5,746	0.00%
2022/12/09	5	19.45	2	19.05	19.05	3	5,803	0.05%
2022/12/08	2	19.10	2	19.30	19.40	0	5,866	0.00%
2022/12/07	7	18.99	4	19.45	19.10	3	6,200	0.05%
2022/12/06	23	19.15	18	19.12	19.05	5	6,314	0.08%
2022/12/05	0	0.00	3	19.40	19.20	-3	6,362	-0.05%
2022/12/02	20	19.76	14	19.81	19.85	6	6,552	0.09%
2022/12/01	103	19.05	29	19.01	19.05	74	6,514	1.14%	大買/
2022/11/29	21	17.48	1	18.10	18.10	20	6,396	0.31%
2022/11/28	2	17.95	6	17.97	17.85	-4	6,334	-0.06%
2022/11/25	0	0.00	1	18.25	18.10	-1	6,304	-0.02%
2022/11/24	0	0.00	2	17.98	17.95	-2	6,217	-0.03%
2022/11/23	5	17.75	0	0.00	17.75	5	6,138	0.08%
2022/11/22	3	17.93	46	18.05	17.95	-43	6,105	-0.70%
2022/11/21	45	17.88	6	18.39	18.35	39	6,049	0.64%
2022/11/18	3	17.60	0	0.00	17.60	3	5,927	0.05%
2022/11/17	0	0.00	1	18.05	17.95	-1	5,887	-0.02%
2022/11/16	14	17.86	0	0.00	17.75	14	5,843	0.24%
2022/11/15	0	0.00	6	18.33	18.30	-6	5,767	-0.10%
2022/11/14	0	0.00	4	18.65	18.45	-4	5,722	-0.07%
2022/11/11	2	18.85	20	19.18	18.55	-18	5,684	-0.32%
2022/11/09	1	18.95	0	0.00	19.00	1	5,579	0.02%
2022/11/08	0	0.00	6	18.85	19.00	-6	5,488	-0.11%
2022/11/07	0	0.00	2	19.23	19.10	-2	5,360	-0.04%
2022/11/04	9	19.26	4	19.16	19.30	5	5,225	0.10%
2022/11/03	2	19.13	12	18.87	18.80	-10	5,022	-0.20%
2022/11/02	4	18.66	6	19.16	18.80	-2	4,812	-0.04%
2022/11/01	0	0.00	6	18.53	18.70	-6	4,474	-0.13%
2022/10/31	0	17.90	5	17.80	17.85	-5	4,282	-0.12%
2022/10/28	1	17.90	1	17.95	17.35	0	4,242	0.00%
2022/10/27	1	17.20	0	0.00	17.90	1	4,207	0.02%
2022/10/25	0	0.00	3	17.60	17.60	-3	4,058	-0.07%
2022/10/24	1	17.75	3	18.20	17.80	-2	4,007	-0.05%
2022/10/21	8	17.24	2	17.50	17.00	6	3,889	0.15%
2022/10/20	63	18.07	55	18.01	17.50	8	3,828	0.21%
2022/10/19	2	18.15	4	17.80	17.45	-2	3,618	-0.06%
2022/10/18	2	17.93	4	17.75	17.70	-2	3,549	-0.06%
2022/10/17	5	17.86	2	18.10	18.20	3	3,478	0.09%
2022/10/14	0	0.00	2	18.00	18.00	-2	3,377	-0.06%
2022/10/13	0	0.00	19	16.93	16.75	-19	3,314	-0.57%
2022/10/12	2	17.90	35	17.78	18.15	-33	3,232	-1.02%
2022/10/11	6	17.40	0	0.00	17.60	6	3,191	0.19%
2022/10/07	0	0.00	1	18.10	17.95	-1	3,163	-0.03%
2022/10/06	1	17.65	0	0.00	17.95	1	3,127	0.03%
2022/10/05	1	18.20	2	18.00	17.65	-1	3,084	-0.03%
2022/10/04	17	17.66	11	18.27	17.95	6	3,012	0.20%
2022/09/30	5	16.45	0	0.00	16.70	5	2,856	0.18%
2022/09/29	0	0.00	1	17.25	16.80	-1	2,836	-0.04%
2022/09/28	3	16.40	0	0.00	16.40	3	2,791	0.11%
2022/09/27	24	16.43	7	16.30	16.95	17	2,767	0.61%
2022/09/23	10	17.00	0	0.00	17.00	10	2,701	0.37%
2022/09/22	0	0.00	4	16.70	17.35	-4	2,681	-0.15%
2022/09/21	1	16.90	0	0.00	16.85	1	2,643	0.04%
2022/09/20	1	17.35	0	0.00	17.25	1	2,612	0.04%
2022/09/19	4	17.00	0	0.00	16.80	4	2,547	0.16%
2022/09/16	2	17.68	4	17.53	17.30	-2	2,490	-0.08%
2022/09/15	9	17.92	4	18.13	17.85	5	2,403	0.21%
2022/09/14	34	18.34	9	18.49	18.20	25	2,290	1.09%
2022/09/13	0	0.00	18.1	18.24	17.95	-18.1	1,901	-0.95%
2022/09/12	0.1	17.90	22	18.04	17.85	-21.9	1,695	-1.29%
2022/09/08	4	17.83	21	17.87	18.00	-17	1,559	-1.09%
2022/09/07	26	17.44	5	17.34	17.90	21	1,181	1.78%
2022/09/06	5	16.36	10	16.71	16.75	-5	709	-0.70%
2022/09/02	1	15.45	1	15.45	15.45	0	508	0.00%
2022/08/29	3	15.30	2	15.35	15.30	1	506	0.20%
2022/08/25	2	15.80	0	0.00	15.80	2	495	0.40%
2022/08/18	3	15.70	0	0.00	15.70	3	472	0.63%
2022/08/17	2	15.60	0	0.00	15.60	2	454	0.44%
2022/08/12	1	15.10	1	14.95	14.95	0	394	0.00%
2022/08/11	1	14.90	0	0.00	14.95	1	384	0.26%
2022/08/05	4	15.00	0	0.00	14.80	4	377	1.06%
2022/08/01	1	14.40	0	0.00	14.35	1	366	0.27%
2022/07/27	0	0.00	1	14.80	14.75	-1	354	-0.28%
2022/07/14	1	14.20	1	14.30	14.25	0	355	0.00%
2022/07/06	0.2	14.30	0	0.00	13.95	0.2	371	0.05%
2022/06/22	1	14.70	0	0.00	14.75	1	380	0.26%
2022/06/20	0	0.00	20	14.90	14.65	-20	382	-5.24%
2022/06/06	20	15.80	0	0.00	15.80	20	388	5.14%
2022/06/01	0	0.00	0.1	15.85	15.70	-0.1	406	-0.02%
2022/05/12	2	14.90	0	0.00	14.65	2	466	0.43%
2022/05/09	0.1	15.35	0	0.00	15.15	0.1	506	0.02%
2022/05/03	0	0.00	10	15.56	15.75	-10	521	-1.92%
2022/04/27	5	15.40	0	0.00	15.50	5	534	0.94%
2022/04/25	1	15.85	0	0.00	15.75	1	536	0.19%
2022/04/22	3	16.20	0	0.00	16.25	3	532	0.56%
2022/04/20	3	16.30	3	16.30	16.30	0	547	0.00%
2022/04/19	3	16.05	3	16.35	16.35	0	553	0.00%
2022/04/13	1	15.90	0	0.00	15.95	1	581	0.17%
2022/04/07	30	16.13	1	16.05	16.00	29	635	4.56%
2022/04/01	1	15.75	0	0.00	15.70	1	732	0.14%
2022/03/28	1	15.95	1	15.80	16.05	0	755	0.00%
2022/03/16	2	15.75	0	0.00	15.90	2	803	0.25%
2022/03/04	1	16.50	0	0.00	16.55	1	834	0.12%
2022/02/25	0	0.00	3	16.30	16.35	-3	851	-0.35%
2022/02/22	0	0.00	10	16.80	16.85	-10	863	-1.16%
2022/02/11	0	0.00	4	17.15	17.10	-4	930	-0.43%
2022/02/09	0	0.00	6	16.40	16.40	-6	886	-0.68%
2022/02/08	0	0.00	1	16.30	16.35	-1	887	-0.11%
2022/01/25	3	15.87	0	0.00	15.75	3	891	0.34%
2022/01/18	0	0.00	1	16.65	16.60	-1	903	-0.11%
2022/01/17	6	16.25	0	0.00	16.35	6	898	0.67%
2022/01/14	1	16.05	0	0.00	16.10	1	900	0.11%
2022/01/13	1	16.30	0	0.00	16.35	1	895	0.11%
2022/01/11	1	16.60	0	0.00	16.40	1	899	0.11%
2022/01/05	0	0.00	2	17.60	17.35	-2	865	-0.23%
2021/12/30	1	17.10	0	0.00	17.10	1	826	0.12%
2021/12/29	48	17.36	0	0.00	17.15	48	826	5.80%
2021/12/28	1	17.25	0	0.00	17.30	1	731	0.14%
2021/12/17	10	16.80	0	0.00	16.85	10	749	1.33%
2021/12/16	0	17.20	0	0.00	17.15	0	744	0.00%
2021/12/15	10	16.95	0	0.00	17.00	10	733	1.36%
2021/12/13	10	16.50	0	0.00	17.10	10	723	1.38%
2021/12/07	1	16.65	0	0.00	16.70	1	695	0.14%
2021/11/24	0	0.00	5	16.85	16.90	-5	704	-0.71%
2021/11/18	12	17.30	15	17.10	17.15	-3	702	-0.43%
2021/11/17	10	17.00	0	0.00	17.00	10	686	1.46%
2021/11/11	0	0.00	1	16.40	16.40	-1	670	-0.15%
2021/11/08	0	0.00	10	16.20	16.20	-10	709	-1.41%
2021/11/04	10	16.50	0	0.00	16.40	10	761	1.31%
2021/11/02	2	16.20	0	0.00	16.20	2	840	0.24%
2021/11/01	0	0.00	10	16.45	16.45	-10	944	-1.06%
2021/10/27	1	15.95	2	16.10	16.25	-1	957	-0.10%
2021/10/26	0	0.00	22	15.95	15.90	-22	982	-2.24%
2021/10/18	10	15.55	12	15.35	15.35	-2	1,294	-0.15%
2021/10/15	0	0.00	1	15.25	15.25	-1	1,343	-0.07%
2021/10/14	1	14.85	1	15.05	15.05	0	1,373	0.00%
2021/10/04	0	0.00	3	14.95	14.90	-3	1,898	-0.16%
2021/09/29	4	16.00	0	0.00	15.95	4	2,005	0.20%
2021/09/28	0	0.00	1	16.30	16.40	-1	2,127	-0.05%
2021/09/27	1	16.55	0	0.00	16.45	1	2,163	0.05%
2021/09/23	0	0.00	1	16.15	16.10	-1	2,220	-0.05%
2021/09/22	1	16.05	0	0.00	16.00	1	2,243	0.04%
2021/09/16	10	16.10	0	0.00	16.15	10	2,315	0.43%
2021/09/14	0	0.00	1	16.20	16.20	-1	2,570	-0.04%
2021/09/13	1	16.50	0	0.00	16.20	1	2,673	0.04%
2021/09/07	0	0.00	10	16.40	16.55	-10	2,816	-0.35%
2021/09/06	2	16.80	1	16.75	16.70	1	2,825	0.04%
2021/09/03	10	17.35	2	17.30	17.30	8	2,820	0.28%
2021/09/02	0	0.00	1	17.50	17.10	-1	2,830	-0.04%
2021/09/01	0	0.00	1	17.50	17.50	-1	2,844	-0.04%
2021/08/23	0	0.00	3	16.85	16.85	-3	2,924	-0.10%
2021/08/18	5	16.00	0	0.00	16.85	5	2,938	0.17%
2021/08/16	0	0.00	1	16.50	16.50	-1	2,939	-0.03%
2021/08/13	9	16.88	0	0.00	16.80	9	2,937	0.31%
2021/08/09	5	18.19	0	0.00	18.05	5	2,958	0.17%
2021/08/05	2	19.45	0	0.00	19.25	2	2,943	0.07%
2021/08/04	0	0.00	1	19.10	19.10	-1	2,909	-0.03%
2021/08/03	0	0.00	5	19.00	19.00	-5	2,956	-0.17%
2021/07/30	0	0.00	1	19.20	18.85	-1	2,998	-0.03%
2021/07/29	0	0.00	10	19.20	19.25	-10	3,002	-0.33%
2021/07/28	6	19.23	6	19.52	19.35	0	3,018	0.00%
2021/07/27	0	0.00	6	20.45	20.20	-6	3,059	-0.20%
2021/07/23	1	20.10	0	0.00	20.10	1	3,404	0.03%
2021/07/22	0	0.00	9	19.82	20.10	-9	3,434	-0.26%
2021/07/21	25	19.44	13	19.57	19.15	12	3,477	0.35%
2021/07/20	1	20.00	1	19.90	19.90	0	3,496	0.00%
2021/07/19	0	0.00	1	20.50	20.35	-1	3,555	-0.03%
2021/07/16	1	20.10	85	20.18	20.10	-84	3,887	-2.16%
2021/07/15	5	20.20	22	20.20	20.35	-17	3,961	-0.43%
2021/07/14	20	20.23	15	20.12	20.45	5	4,053	0.12%
2021/07/13	12	20.46	3	20.73	19.95	9	4,109	0.22%
2021/07/12	2	20.50	40	20.21	20.30	-38	4,051	-0.94%
2021/07/09	12	19.84	0	0.00	19.55	12	3,959	0.30%
2021/07/08	90	19.93	3	19.80	19.85	87	3,978	2.19%
2021/07/07	0	0.00	2	19.55	19.20	-2	4,017	-0.05%
2021/07/06	13	19.92	1	19.75	19.65	12	4,113	0.29%
2021/07/05	8	19.98	11	19.78	19.95	-3	4,146	-0.07%
2021/07/01	0	0.00	10	19.20	18.85	-10	4,254	-0.24%
2021/06/30	4	19.13	1	19.30	19.25	3	4,270	0.07%
2021/06/29	0	0.00	1	19.40	19.05	-1	4,291	-0.02%
2021/06/25	14	19.45	24	19.68	19.20	-10	4,372	-0.23%
2021/06/24	20	19.70	3.1	19.65	19.60	17	4,372	0.39%
2021/06/23	6.1	19.96	17	19.87	19.95	-11	4,363	-0.25%
2021/06/22	15	19.05	6	19.37	19.10	9	4,258	0.21%
2021/06/21	8	19.15	2	18.65	19.55	6	4,263	0.14%
2021/06/18	15	18.61	3	18.70	18.90	12	4,428	0.27%
2021/06/17	0	0.00	5	18.33	18.30	-5	4,760	-0.11%
2021/06/16	2	18.00	1	18.10	18.00	1	5,225	0.02%
2021/06/11	4	17.85	0	0.00	17.85	4	5,529	0.07%
2021/06/09	1	18.00	1	17.95	17.70	0	5,657	0.00%
2021/06/08	2	17.65	0	0.00	17.60	2	5,968	0.03%
2021/06/07	2	17.43	0	0.00	17.70	2	6,051	0.03%
2021/06/04	1	17.75	1	17.80	17.65	0	6,048	0.00%
2021/06/01	1	17.75	1	17.75	17.75	0	6,066	0.00%
2021/05/31	1	17.35	1.1	17.46	17.35	-0.1	6,100	0.00%
2021/05/28	0	0.00	1.1	17.25	17.20	-1.1	6,125	-0.02%
2021/05/27	6	16.92	0	0.00	17.00	6	6,137	0.10%
2021/05/26	3	17.05	1	17.05	17.00	2	6,147	0.03%
2021/05/24	0	0.00	1	16.40	16.35	-1	6,303	-0.02%
2021/05/20	0	0.00	20	15.75	15.65	-20	6,345	-0.32%
2021/05/19	2	16.00	2	16.00	16.00	0	6,356	0.00%
2021/05/18	2	14.75	4	15.38	15.80	-2	6,355	-0.03%
2021/05/17	1.1	14.34	2	14.20	14.45	-0.9	6,327	-0.01%
2021/05/14	6	15.75	3	16.00	15.70	3	6,299	0.05%
2021/05/12	32	15.63	32	15.69	15.75	0	6,264	0.00%
2021/05/11	2	17.20	22	17.27	17.05	-20	6,198	-0.32%
2021/05/10	0	0.00	2	18.25	18.20	-2	6,170	-0.03%
2021/05/07	1	18.05	1	18.30	18.60	0	6,169	0.00%
2021/05/06	4	17.90	0	0.00	17.80	4	6,212	0.06%
2021/05/05	1	18.00	1	18.15	18.00	0	6,214	0.00%
2021/05/04	4	17.48	3	18.02	18.10	1	6,179	0.02%
2021/05/03	2	19.13	4	19.16	19.05	-2	6,082	-0.03%
2021/04/29	53	21.08	31	20.63	20.50	22	5,987	0.37%
2021/04/28	8	21.13	15	20.90	21.00	-7	5,612	-0.12%
2021/04/27	3	20.93	6	20.92	21.00	-3	5,568	-0.05%
2021/04/26	1	20.60	0.1	20.65	20.40	0.9	5,476	0.02%
2021/04/23	4	20.63	0	20.70	20.70	4	5,424	0.07%
2021/04/22	140	22.35	58	21.87	21.00	82	5,370	1.53%	大買/
2021/04/21	0	0.00	5	20.80	21.10	-5	5,014	-0.10%
2021/04/20	15	20.95	14	20.78	20.60	1	4,902	0.02%
2021/04/19	4	20.54	16	20.56	20.55	-12	4,803	-0.25%
2021/04/16	14	20.26	12	20.39	20.20	2	4,730	0.04%
2021/04/15	2	19.50	14	19.77	19.70	-12	4,667	-0.26%
2021/04/14	1	19.25	0	0.00	19.10	1	4,701	0.02%
2021/04/13	2	19.88	13	20.06	19.55	-11	4,846	-0.23%
2021/04/12	5	20.50	11	20.40	20.25	-6	4,840	-0.12%
2021/04/09	6	20.00	2	19.93	19.95	4	4,755	0.08%
2021/04/08	16	20.03	5	20.00	20.00	11	4,720	0.23%
2021/04/07	10	19.88	30	20.00	20.15	-20	4,651	-0.43%
2021/04/06	26	19.22	5	19.20	19.20	21	4,490	0.47%
2021/04/01	8	18.85	8	19.04	19.15	0	4,467	0.00%
2021/03/31	22	18.85	0	0.00	18.85	22	4,447	0.49%
2021/03/30	2	19.10	14	19.09	19.05	-12	4,514	-0.27%
2021/03/29	7	19.17	3	19.02	19.00	4	4,471	0.09%
2021/03/26	3	19.02	0	0.00	19.05	3	4,443	0.07%
2021/03/25	13	19.08	20	19.14	18.90	-7	4,401	-0.16%
2021/03/24	5	19.41	2	19.15	19.15	3	4,309	0.07%
2021/03/23	7	20.34	11	19.87	19.45	-4	4,205	-0.10%
2021/03/22	35	20.92	12	20.93	20.75	23	3,963	0.58%
2021/03/19	15	20.43	19	20.42	21.15	-4	3,608	-0.11%
2021/03/18	3	19.70	0	0.00	19.25	3	3,134	0.10%
2021/03/17	7	19.24	29	19.57	19.55	-22	3,085	-0.71%
2021/03/16	5	19.10	5	18.65	18.65	0	2,891	0.00%
2021/03/15	5	18.90	14	18.85	19.05	-9	2,842	-0.32%
2021/03/12	34	19.11	3	18.95	18.95	31	2,795	1.11%
2021/03/11	2	18.15	2	18.35	18.40	0	2,585	0.00%
2021/03/10	10	17.60	0	0.00	17.80	10	2,525	0.40%
2021/03/09	3	17.65	0	0.00	17.50	3	2,549	0.12%
2021/03/08	1	17.55	1	17.60	17.55	0	2,565	0.00%
2021/03/02	0	0.00	1	17.55	17.40	-1	2,576	-0.04%
2021/02/23	21	17.90	15	17.88	17.90	6	2,465	0.24%
2021/02/22	2	17.75	10	17.65	17.80	-8	2,444	-0.33%
2021/02/18	10	17.20	0	0.00	17.20	10	2,416	0.41%
2021/02/17	0	0.00	10	16.95	16.90	-10	2,411	-0.41%
2021/02/04	30	16.58	11	16.42	16.50	19	2,409	0.79%
2021/02/03	10	16.20	0	0.00	16.25	10	2,488	0.40%
2021/02/02	0	0.00	1	16.20	16.20	-1	2,493	-0.04%
2021/02/01	1	15.80	1	15.85	15.80	0	2,502	0.00%
2021/01/29	9	16.72	0	0.00	16.20	9	2,481	0.36%
2021/01/25	0	0.00	10	16.48	16.40	-10	2,446	-0.41%
2021/01/22	10	16.30	0	0.00	16.35	10	2,459	0.41%
2021/01/20	11	16.97	0	0.00	16.45	11	2,477	0.44%
2021/01/19	0	0.00	15	17.59	17.30	-15	2,477	-0.61%
2021/01/15	5	17.10	0	0.00	17.10	5	2,525	0.20%
2021/01/13	0	0.00	1	17.40	17.35	-1	2,567	-0.04%
2021/01/12	1	17.55	6	17.32	17.20	-5	2,625	-0.19%
2021/01/11	2	17.65	0	0.00	17.60	2	2,713	0.07%
2021/01/08	1	18.05	1	18.05	18.00	0	2,921	0.00%
2021/01/07	6	18.93	5	18.50	18.35	1	3,254	0.03%
2021/01/06	33	18.73	10	19.30	19.00	23	3,299	0.70%
2021/01/05	20	18.62	10	18.57	18.70	10	3,184	0.31%
2021/01/04	0	0.00	4	18.61	18.50	-4	3,161	-0.13%
2020/12/31	0	0.00	16	18.16	18.50	-16	3,217	-0.50%
2020/12/30	0	0.00	5	18.10	17.95	-5	3,482	-0.14%
2020/12/28	0	0.00	181	17.71	18.05	-181	3,514	-5.15%	大賣/鉅額交易
2020/12/25	29	17.71	0	0.00	17.60	29	3,500	0.83%
2020/12/24	83	18.10	0	0.00	17.95	83	3,481	2.38%
2020/12/23	5	17.00	4	17.45	17.75	1	3,350	0.03%
2020/12/22	80	17.41	1	17.40	16.90	79	3,344	2.36%
2020/12/21	5	17.10	0	0.00	17.05	5	3,348	0.15%
2020/12/18	0	0.00	1	17.10	17.20	-1	3,352	-0.03%
2020/12/16	5	17.15	2	17.00	17.10	3	3,352	0.09%
2020/12/11	6	17.42	2	17.48	17.05	4	3,375	0.12%
2020/12/10	2	17.80	2	18.00	17.70	0	3,330	0.00%
2020/12/09	3	18.35	2	18.40	18.30	1	3,297	0.03%
2020/12/08	2	18.50	0	0.00	18.35	2	3,324	0.06%
2020/12/07	23	18.68	0	0.00	18.70	23	3,305	0.70%
2020/12/04	0	0.00	6	18.40	18.30	-6	3,207	-0.19%
2020/12/03	2	18.40	0	0.00	18.35	2	3,191	0.06%
2020/12/02	0	0.00	34	18.23	18.20	-34	3,210	-1.06%
2020/12/01	1	18.20	1	18.45	18.30	0	3,222	0.00%
2020/11/30	1	18.50	0	0.00	18.40	1	3,246	0.03%
2020/11/26	0	0.00	2	18.58	18.75	-2	3,326	-0.06%
2020/11/25	1	18.15	7	18.28	18.10	-6	3,314	-0.18%
2020/11/24	1	18.20	0	0.00	18.10	1	3,335	0.03%
2020/11/23	5	17.99	1	18.05	18.10	4	3,336	0.12%
2020/11/20	0	0.00	1	17.70	17.95	-1	3,331	-0.03%
2020/11/18	0	0.00	12	17.30	17.35	-12	3,312	-0.36%
2020/11/17	3	17.50	3	17.35	17.30	0	3,340	0.00%
2020/11/12	1	17.40	1	17.80	17.50	0	3,513	0.00%
2020/11/11	5	18.18	1	18.10	17.90	4	3,659	0.11%
2020/11/10	0	0.00	0	17.50	17.60	0	3,595	0.00%
2020/11/06	0	0.00	1	17.40	17.35	-1	3,617	-0.03%
2020/11/05	5	17.40	0	0.00	17.45	5	3,645	0.14%
2020/11/04	2	17.90	2	17.40	17.40	0	3,672	0.00%
2020/11/02	0	0.00	1	17.35	17.20	-1	3,760	-0.03%
2020/10/30	2	17.83	0	0.00	17.65	2	3,788	0.05%
2020/10/29	0	0.00	1	17.70	17.85	-1	3,819	-0.03%
2020/10/28	4	18.43	7	18.31	18.20	-3	3,899	-0.08%
2020/10/26	0	0.00	1	18.55	18.55	-1	3,984	-0.03%
2020/10/23	4	18.95	2	19.20	18.95	2	4,222	0.05%
2020/10/22	2	18.95	1	18.95	19.30	1	4,382	0.02%
2020/10/21	1	19.10	3	19.27	19.15	-2	4,385	-0.05%
2020/10/20	3	19.17	6	18.87	19.00	-3	4,356	-0.07%
2020/10/19	3	19.32	4	18.96	19.45	-1	4,317	-0.02%
2020/10/16	9	19.50	5	19.21	18.80	4	4,208	0.10%
2020/10/15	30	19.89	6	19.29	19.10	24	4,026	0.60%
2020/10/14	2	18.80	0	0.00	19.00	2	3,739	0.05%
2020/10/13	4	18.55	0	0.00	18.95	4	3,634	0.11%
2020/10/12	5	17.86	3	17.80	18.10	2	3,556	0.06%
2020/10/08	4	18.35	5	18.25	18.10	-1	3,520	-0.03%
2020/10/07	10	17.90	0	0.00	18.20	10	3,418	0.29%
2020/10/06	1	17.30	1	17.75	17.75	0	3,117	0.00%
2020/09/30	0	0.00	44	15.45	16.40	-44	3,074	-1.43%
2020/09/25	0	0.00	28	16.25	15.90	-28	3,145	-0.89%
2020/09/24	81	16.90	9	16.46	16.70	72	3,141	2.29%
2020/09/23	0	0.00	1	16.85	16.90	-1	3,127	-0.03%
2020/09/21	1	16.90	0	0.00	16.90	1	3,210	0.03%
2020/09/18	0	0.00	5	16.85	16.90	-5	3,216	-0.16%
2020/09/16	5	16.30	0	0.00	16.60	5	3,184	0.16%
2020/09/11	1	16.20	0	0.00	16.15	1	3,236	0.03%
2020/09/04	0	0.00	12	16.93	16.80	-12	3,187	-0.38%
2020/09/03	3	17.05	2	17.15	17.15	1	3,416	0.03%
2020/09/01	10	16.90	2	17.08	16.95	8	3,364	0.24%
2020/08/31	1	17.10	10	16.90	17.20	-9	3,295	-0.27%
2020/08/28	0	0.00	1	16.65	16.75	-1	3,238	-0.03%
2020/08/26	1	16.60	4	16.30	16.25	-3	3,167	-0.09%
2020/08/25	4	16.35	0	0.00	16.30	4	3,148	0.13%
2020/08/24	5	16.05	0	0.00	16.05	5	3,145	0.16%
2020/08/19	1	16.25	0	0.00	16.20	1	3,110	0.03%
2020/08/17	10	17.35	32	17.03	16.90	-22	3,026	-0.73%
2020/08/14	1	16.15	3	16.08	16.25	-2	2,873	-0.07%
2020/08/12	0	0.00	2	15.90	16.35	-2	2,815	-0.07%
2020/08/06	0	0.00	4	16.15	15.70	-4	2,595	-0.15%
2020/08/05	0	0.00	1	16.25	16.00	-1	2,570	-0.04%
2020/08/03	0	0.00	6	16.25	16.30	-6	2,499	-0.24%
2020/07/31	0	0.00	1	15.40	15.70	-1	2,407	-0.04%
2020/07/30	1	15.25	0	0.00	15.65	1	2,356	0.04%
2020/07/29	2	15.50	1	15.00	14.85	1	2,288	0.04%
2020/07/28	9	15.02	21	15.45	15.50	-12	2,037	-0.59%
2020/07/23	0	0.00	1	14.40	14.50	-1	1,900	-0.05%
2020/07/21	1	14.65	0	0.00	14.65	1	1,866	0.05%
2020/07/20	2	14.40	5	14.60	14.60	-3	1,798	-0.17%
2020/07/15	0	0.00	1	13.85	13.85	-1	1,697	-0.06%
2020/07/09	0	0.00	1	14.40	14.10	-1	1,795	-0.06%
2020/07/08	0	0.00	23	14.14	14.20	-23	1,784	-1.29%
2020/07/07	0	0.00	16	14.16	13.95	-16	1,769	-0.90%
2020/07/06	0	0.00	8	14.14	14.20	-8	1,748	-0.46%
2020/07/03	5	13.90	0	0.00	13.80	5	1,755	0.28%
2020/07/01	1	13.90	0	0.00	13.70	1	1,775	0.06%
2020/06/24	1	13.50	0	0.00	13.30	1	1,679	0.06%
2020/06/18	10	13.30	0	0.00	13.60	10	1,702	0.59%
2020/06/10	2	14.00	27	14.00	14.00	-25	1,754	-1.42%
2020/06/05	2	13.60	0	0.00	13.45	2	1,570	0.13%
2020/06/03	0	0.00	2	13.30	13.50	-2	1,567	-0.13%
2020/05/28	20	13.60	1	13.65	13.20	19	1,539	1.23%
2020/05/27	0	0.00	3	12.90	13.05	-3	1,450	-0.21%
2020/05/14	1	12.55	0	0.00	12.60	1	1,412	0.07%
2020/05/07	0	0.00	4	12.93	13.00	-4	1,375	-0.29%
2020/05/06	0	0.00	15	12.80	12.90	-15	1,375	-1.09%
2020/05/05	2	12.83	0	0.00	12.85	2	1,374	0.15%
2020/04/30	35	13.51	0	0.00	13.45	35	1,429	2.45%
2020/04/24	30	12.95	0	0.00	12.95	30	1,362	2.20%
2020/04/21	0	0.00	2	12.80	12.65	-2	1,351	-0.15%
2020/04/17	13	13.52	104	13.35	13.30	-91	1,357	-6.71%	大賣/
2020/04/16	0	0.00	50	13.10	13.15	-50	1,295	-3.86%
2020/04/15	1	12.90	224	12.89	12.80	-223	1,287	-17.32%	大賣/鉅額交易
2020/04/14	0	0.00	151	12.82	12.80	-151	1,268	-11.90%	大賣/鉅額交易
2020/04/13	0	0.00	53	12.22	12.10	-53	1,246	-4.25%
2020/04/09	1	12.35	0	0.00	12.10	1	1,263	0.08%
2020/04/08	10	12.44	25	12.30	12.30	-15	1,256	-1.19%
2020/04/07	30	12.07	0	0.00	12.10	30	1,211	2.48%
2020/03/26	0	0.00	3	10.20	10.55	-3	1,144	-0.26%
2020/03/25	3	10.20	0	0.00	10.35	3	1,140	0.26%
2020/03/23	0	0.00	7	9.32	9.20	-7	1,128	-0.62%
2020/03/18	0	0.00	3	10.30	10.55	-3	1,034	-0.29%
2020/03/11	0	0.00	3	13.75	13.45	-3	870	-0.34%
2020/03/09	1	13.80	0	0.00	13.80	1	865	0.12%
2020/03/05	0	0.00	2	14.65	14.70	-2	874	-0.23%
2020/03/04	0	0.00	2	14.40	14.35	-2	889	-0.22%
2020/03/03	2	14.60	2	14.58	14.50	0	889	0.00%
2020/02/24	1	14.95	0	0.00	15.05	1	931	0.11%
2020/02/13	0	0.00	2	15.25	15.15	-2	938	-0.21%
2020/02/05	1	15.30	0	0.00	15.40	1	1,035	0.10%
2020/02/04	2	15.70	0	0.00	15.50	2	1,049	0.19%
2020/02/03	0	0.00	10	14.90	15.30	-10	1,020	-0.98%
2020/01/20	0	0.00	1	17.45	17.40	-1	1,200	-0.08%
2020/01/16	6	17.13	0	0.00	17.20	6	1,279	0.47%
2020/01/15	2	17.25	0	0.00	17.25	2	1,398	0.14%
2020/01/14	8	17.33	0	0.00	17.30	8	1,398	0.57%
2020/01/10	0	0.00	2	16.85	16.90	-2	1,381	-0.14%
2019/12/26	1	16.35	0	0.00	16.35	1	1,474	0.07%
2019/12/25	0	0.00	4	16.45	16.40	-4	1,510	-0.26%
2019/12/11	4	16.75	0	0.00	16.70	4	1,749	0.23%
2019/12/04	1	16.60	0	0.00	16.55	1	1,748	0.06%
2019/12/02	17	16.65	4	16.85	16.85	13	1,768	0.73%
2019/11/29	5	17.58	0	0.00	17.50	5	1,755	0.28%
2019/11/27	2	17.75	0	0.00	17.75	2	1,833	0.11%
2019/11/26	4	17.76	1	17.55	17.55	3	1,845	0.16%
2019/11/25	1	17.55	0	0.00	17.65	1	1,834	0.05%
2019/11/11	1	16.60	25	16.79	16.65	-24	1,817	-1.32%
2019/11/06	5	17.12	0	0.00	17.10	5	1,773	0.28%
2019/11/05	3	17.45	0	0.00	17.45	3	1,742	0.17%
2019/11/04	12	17.67	0	0.00	17.65	12	1,733	0.69%
2019/10/31	70	17.65	0	0.00	17.65	70	1,695	4.13%
2019/10/29	3	18.32	0	0.00	18.20	3	1,623	0.18%
2019/10/28	1	17.95	6	18.60	19.00	-5	1,527	-0.33%
2019/10/25	14	17.60	0	0.00	17.75	14	1,437	0.97%
2019/10/24	86	17.65	4	17.74	17.70	82	1,426	5.75%
2019/10/23	14	17.89	1	17.65	18.00	13	1,397	0.93%
2019/10/08	0	0.00	1	17.15	17.05	-1	1,285	-0.08%
2019/10/07	1	17.10	1	17.05	17.00	0	1,385	0.00%
2019/10/01	0	0.00	1	17.05	17.25	-1	1,283	-0.08%
2019/09/27	111	16.95	1	18.00	16.85	110	1,245	8.83%	大買/鉅額交易
2019/09/26	2	17.40	2	17.50	17.65	0	1,123	0.00%
2019/09/18	0	0.00	3	16.30	16.25	-3	957	-0.31%
2019/09/09	1	17.00	1	16.80	16.85	0	933	0.00%
2019/09/06	0	0.00	2	17.10	16.80	-2	927	-0.22%
2019/09/05	0	0.00	7	16.79	16.85	-7	906	-0.77%
2019/09/04	7	16.91	0	0.00	16.80	7	889	0.79%
2019/09/02	0	0.00	5	16.35	16.40	-5	858	-0.58%
2019/08/30	1	16.60	1	16.85	16.45	0	835	0.00%
2019/08/28	1	16.05	0	0.00	16.05	1	728	0.14%
2019/07/26	0	0.00	1	16.70	16.70	-1	793	-0.13%
2019/07/19	0	0.00	4	16.10	16.20	-4	1,039	-0.38%
2019/07/17	1	16.80	1	16.10	16.10	0	1,059	0.00%
2019/07/12	4	16.35	1	16.15	16.35	3	1,094	0.27%
2019/07/11	1	16.50	0	0.00	16.65	1	1,094	0.09%
2019/07/02	1	15.15	2	15.20	15.20	-1	1,150	-0.09%
2019/06/14	0	0.00	1	14.70	14.65	-1	1,675	-0.06%
2019/05/31	0	0.00	2	14.60	14.60	-2	1,779	-0.11%
2019/05/28	0	0.00	1	14.30	14.35	-1	1,805	-0.06%
2019/05/17	1	14.60	3	14.95	14.50	-2	2,032	-0.10%
2019/05/06	5	16.60	0	0.00	16.25	5	1,962	0.25%
2019/05/03	0	0.00	1	17.20	17.20	-1	1,925	-0.05%
2019/05/02	1	17.45	3	17.25	17.35	-2	1,912	-0.10%
2019/04/29	1	17.15	2	17.20	17.15	-1	1,842	-0.05%
2019/04/26	5	17.24	14	17.28	17.00	-9	1,797	-0.50%
2019/04/25	0	0.00	1	16.85	16.85	-1	1,619	-0.06%
2019/04/22	4	16.95	4	16.88	16.70	0	1,564	0.00%
2019/04/19	3	16.52	5	16.39	16.60	-2	1,533	-0.13%
2019/04/17	22	16.87	31	16.65	16.55	-9	1,522	-0.59%
2019/04/16	11	16.60	10	16.59	16.55	1	1,475	0.07%
2019/04/15	2	16.00	0	0.00	15.90	2	1,417	0.14%
2019/04/11	3	15.50	0	0.00	15.50	3	1,405	0.21%
2019/04/10	1	15.60	0	0.00	15.80	1	1,394	0.07%
2019/04/09	0	0.00	4	16.10	15.70	-4	1,385	-0.29%
2019/04/08	8	15.77	0	0.00	15.90	8	1,343	0.60%
2019/04/03	0	0.00	6	15.90	15.80	-6	1,316	-0.46%
2019/04/02	3	15.50	3	15.70	15.90	0	1,291	0.00%
2019/04/01	0	0.00	2	15.78	15.50	-2	1,253	-0.16%
2019/03/29	21	15.79	13	15.96	15.80	8	1,207	0.66%
2019/03/28	5	14.80	7	15.19	15.40	-2	975	-0.21%
2019/03/26	0	0.00	2	14.60	14.65	-2	873	-0.23%
2019/03/25	0	0.00	5	14.25	14.10	-5	850	-0.59%
2019/03/22	3	14.60	0	0.00	14.60	3	846	0.35%
2019/03/21	0	0.00	3	14.45	14.50	-3	840	-0.36%
2019/03/19	1	14.45	1	14.30	14.35	0	836	0.00%
2019/03/18	3	14.40	0	0.00	14.45	3	822	0.36%
2019/03/12	2	14.10	0	0.00	13.90	2	758	0.26%
2019/03/05	1	14.45	1	14.65	14.30	0	786	0.00%
2019/03/04	0	14.50	0	0.00	14.30	0	770	0.00%
2019/02/20	13	15.23	8	15.17	15.05	5	735	0.68%
2019/02/19	6	14.78	7	14.59	14.95	-1	608	-0.16%
2019/01/25	0	0.00	10	13.50	13.55	-10	538	-1.86%
2019/01/21	0	0.00	10	13.50	13.40	-10	550	-1.82%
2019/01/16	20	13.30	0	0.00	13.30	20	573	3.49%
2019/01/09	5	13.38	0	0.00	13.35	5	560	0.89%
2019/01/08	0	0.00	1	12.90	12.90	-1	544	-0.18%
2019/01/07	1	12.85	0	0.00	12.85	1	557	0.18%
2019/01/03	0	0.00	1	13.10	13.05	-1	608	-0.16%
2018/12/28	1	12.85	10	12.80	12.95	-9	633	-1.42%
2018/12/26	1	12.90	1	13.15	12.85	0	654	0.00%
2018/12/25	1	12.95	1	13.10	12.95	0	668	0.00%
2018/12/24	1	13.00	0	0.00	13.15	1	693	0.14%
2018/12/20	2	13.25	0	0.00	13.30	2	711	0.28%
2018/12/19	3	13.70	0	0.00	13.75	3	709	0.42%
2018/12/04	1	14.85	1	15.05	15.05	0	733	0.00%
2018/11/27	0	0.00	3	14.40	14.50	-3	887	-0.34%
2018/11/23	3	14.10	0	0.00	14.05	3	907	0.33%
2018/11/09	0	0.00	1	14.50	14.60	-1	942	-0.11%
2018/11/08	0	0.00	1	14.50	14.55	-1	967	-0.10%
2018/10/25	1	12.90	0	0.00	12.70	1	1,015	0.10%
2018/10/18	1	13.95	0	0.00	14.10	1	1,113	0.09%
2018/10/17	0	0.00	5	14.00	13.95	-5	1,122	-0.45%
2018/10/11	4	13.50	0	0.00	13.50	4	1,158	0.35%
2018/10/09	1	14.95	3	15.30	15.00	-2	1,135	-0.18%
2018/10/03	0	0.00	2	16.30	16.30	-2	1,383	-0.14%
2018/10/02	7	17.01	3	16.98	16.60	4	1,410	0.28%
2018/09/26	0	0.00	1	16.40	16.25	-1	1,621	-0.06%
2018/09/14	0	0.00	1	16.50	16.45	-1	2,180	-0.05%
2018/09/10	4	15.90	4	16.00	15.95	0	2,417	0.00%
2018/09/07	0	0.00	20	16.70	16.80	-20	2,499	-0.80%
2018/09/06	0	0.00	1	17.30	17.10	-1	2,773	-0.04%
2018/09/04	7	18.08	7	18.19	17.90	0	2,932	0.00%
2018/08/31	0	0.00	2	17.15	17.30	-2	3,321	-0.06%
2018/08/27	0	0.00	3	16.50	16.45	-3	3,904	-0.08%
2018/08/24	5	16.30	0	0.00	16.30	5	3,991	0.13%
2018/08/23	0	0.00	1	16.65	16.45	-1	4,090	-0.02%
2018/08/13	0	0.00	5	15.70	15.70	-5	5,044	-0.10%
2018/08/02	1	16.60	0	0.00	16.60	1	5,013	0.02%
2018/08/01	3	16.80	0	0.00	16.90	3	5,005	0.06%
2018/07/26	18	17.11	14	17.12	17.00	4	4,939	0.08%
2018/07/25	0	0.00	10	16.63	16.60	-10	4,913	-0.20%
2018/07/23	0	0.00	5	16.10	16.05	-5	4,914	-0.10%
2018/07/20	0	0.00	4	16.25	16.20	-4	4,916	-0.08%
2018/07/19	6	16.33	1	16.65	16.40	5	4,905	0.10%
2018/07/18	1	16.85	0	0.00	16.45	1	4,954	0.02%
2018/07/17	10	16.85	0	18.50	16.80	10	4,931	0.20%
2018/07/16	1	17.15	0	0.00	16.85	1	4,916	0.02%
2018/07/13	5	18.70	0	0.00	17.45	5	4,860	0.10%
2018/07/12	1	17.45	0	0.00	17.40	1	4,722	0.02%
2018/07/09	2	16.35	2	16.65	16.30	0	4,593	0.00%
2018/07/03	10	17.01	2	17.35	16.45	8	4,369	0.18%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	2	18.75	0	0.00	18.55	2	4,151	0.05%
2018/06/26	3	20.55	3	19.95	19.80	0	4,032	0.00%
2018/06/25	2	21.80	0	0.00	20.30	2	3,948	0.05%
2018/06/22	6	21.81	6	21.64	21.60	0	3,876	0.00%
2018/06/21	12	21.57	2	22.18	22.00	10	3,799	0.26%
2018/06/20	1	20.70	0	0.00	21.00	1	3,700	0.03%
2018/06/15	0	0.00	2	22.18	21.95	-2	3,600	-0.06%
2018/06/14	0	0.00	3	22.15	22.15	-3	3,560	-0.08%
2018/06/13	25	22.59	21	23.10	22.50	4	3,474	0.12%
2018/06/12	5	22.25	8	21.92	21.90	-3	3,191	-0.09%
2018/06/11	2	21.68	1	21.85	21.50	1	3,069	0.03%
2018/06/08	2	21.83	8	21.88	21.85	-6	3,002	-0.20%
2018/06/07	8	22.54	49	22.36	22.40	-41	2,933	-1.40%
2018/06/06	8	21.96	41	21.83	22.40	-33	2,543	-1.30%
2018/06/05	0	0.00	5	20.50	20.40	-5	2,171	-0.23%
2018/06/04	1	21.00	1	20.85	20.65	0	2,125	0.00%
2018/06/01	0	0.00	10	20.85	20.85	-10	2,076	-0.48%
2018/05/31	0	0.00	14	21.16	20.50	-14	2,025	-0.69%
2018/05/30	15	20.73	1	20.60	21.05	14	1,945	0.72%
2018/05/29	9	21.46	39	21.41	21.20	-30	1,859	-1.61%
2018/05/28	28	21.11	0	0.00	21.50	28	1,643	1.70%
2018/05/25	9	19.63	2	19.70	19.80	7	1,344	0.52%
2018/05/24	1	18.25	13	17.82	18.95	-12	1,103	-1.09%
2018/05/22	0	0.00	4	17.05	17.10	-4	951	-0.42%
2018/05/11	0	0.00	37	16.61	16.60	-37	980	-3.77%
2018/04/23	2	16.55	3	16.23	16.25	-1	1,084	-0.09%
2018/04/17	1	16.05	1	16.05	16.10	0	1,016	0.00%
2018/04/16	2	16.15	1	16.15	16.15	1	1,018	0.10%
2018/04/09	0	16.85	0	0.00	16.85	0	1,058	0.00%
2018/04/03	1	17.00	0	0.00	17.00	1	1,055	0.09%
2018/03/31	10	16.60	0	0.00	16.60	10	1,079	0.93%
2018/03/30	1	16.95	1	16.65	16.70	0	1,081	0.00%
2018/03/20	0	0.00	1	17.70	17.75	-1	1,109	-0.09%
2018/03/13	0	0.00	3	17.35	17.60	-3	1,101	-0.27%
2018/03/12	100	18.00	4	17.75	17.40	96	1,102	8.71%
2018/03/09	0	0.00	2	17.48	17.55	-2	1,046	-0.19%
2018/03/06	0	0.00	2	17.13	17.15	-2	1,008	-0.20%
2018/03/02	5	16.81	2	16.85	16.75	3	993	0.30%
2018/03/01	0	0.00	2	17.25	17.35	-2	981	-0.20%
2018/02/27	0	0.00	1	17.00	17.15	-1	959	-0.10%
2018/02/22	1	16.30	1	16.75	16.70	0	954	0.00%
2018/02/21	2	15.90	2	16.20	16.20	0	939	0.00%
2018/02/08	0	0.00	3	15.70	15.75	-3	947	-0.32%
2018/02/07	0	0.00	1	15.90	15.75	-1	956	-0.10%
2018/02/06	2	15.30	6	15.77	15.50	-4	961	-0.42%
2018/02/05	0	0.00	1	16.80	16.75	-1	938	-0.11%
2018/02/02	5	17.18	0	0.00	16.90	5	934	0.53%
2018/02/01	0	0.00	3	16.60	16.60	-3	877	-0.34%
2018/01/30	1	16.90	0	0.00	16.60	1	896	0.11%
2018/01/29	0	0.00	3	16.80	16.80	-3	925	-0.32%
2018/01/10	10	16.20	0	0.00	16.10	10	1,299	0.77%
2018/01/09	0	0.00	1	16.90	16.55	-1	1,305	-0.08%
2018/01/08	1	17.25	2	17.25	17.00	-1	1,338	-0.07%
2018/01/03	1	16.65	0	0.00	16.65	1	1,324	0.08%