毅嘉 (2402)-元大-大益券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.95
漲跌
▲0.10
漲幅
+0.30%
成交量
1,579張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	32.88	0	0.00	32.95	4	4,746	0.08%
2024/05/15	0.1	33.05	0	0.00	32.85	0.1	4,842	0.00%
2024/05/08	0	0.00	10	34.10	34.65	-10	4,922	-0.20%
2024/05/03	0	0.00	10	33.57	33.30	-10	4,889	-0.20%
2024/05/02	9	33.73	2	33.50	33.50	7	4,872	0.14%
2024/04/29	0	0.00	1	32.35	32.40	-1	4,831	-0.02%
2024/04/26	2	32.13	1	32.20	32.10	1	4,827	0.02%
2024/04/25	3	32.20	0	0.00	32.10	3	4,830	0.06%
2024/04/24	1	32.10	1	32.40	32.10	0	4,832	0.00%
2024/04/23	0	0.00	6	31.92	31.90	-6	4,825	-0.12%
2024/04/22	21	31.92	0	0.00	31.85	21	4,827	0.44%
2024/04/19	12	33.05	0	0.00	32.90	12	4,760	0.25%
2024/04/18	0	33.70	0	0.00	33.80	0	4,644	0.00%
2024/04/17	4.3	33.84	0	0.00	33.70	4.3	4,647	0.09%
2024/04/16	8	35.16	4	34.01	33.90	4	4,692	0.09%
2024/04/11	2	34.75	1	34.85	34.80	1	4,591	0.02%
2024/04/10	11	35.31	0	0.00	35.00	11	4,600	0.24%
2024/04/09	6	36.00	5	36.90	35.45	1	4,557	0.02%
2024/04/08	1	36.20	0	0.00	36.35	1	4,245	0.02%
2024/04/03	0	0.00	0.3	36.15	35.65	-0.3	4,116	-0.01%
2024/04/02	14.3	35.13	3.3	35.74	35.60	11	4,039	0.27%
2024/04/01	1.3	36.09	36	36.03	35.95	-34.8	3,891	-0.89%
2024/03/29	4	34.94	5	35.00	35.15	-1	4,142	-0.02%
2024/03/28	0.4	34.67	1	35.05	34.95	-0.6	4,241	-0.01%
2024/03/27	0	0.00	3	33.25	33.60	-3	4,325	-0.07%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/21	0.1	34.00	0	0.00	33.90	0.1	4,570	0.00%
2024/03/20	1	33.75	0	0.00	33.90	1	4,734	0.02%
2024/03/19	0	0.00	3	33.35	33.30	-3	5,103	-0.06%
2024/03/15	11	33.32	0	0.00	33.30	11	6,059	0.18%
2024/03/14	0	0.00	1	33.50	33.50	-1	6,620	-0.02%
2024/03/13	2.1	34.21	0	0.00	33.80	2.1	6,707	0.03%
2024/03/12	3	34.50	0	0.00	34.50	3	6,883	0.04%
2024/03/08	1	33.70	0	0.00	33.70	1	7,041	0.01%
2024/03/07	1	34.85	0	0.00	34.25	1	7,065	0.01%
2024/03/06	1	35.00	2	35.30	34.85	-1	7,354	-0.01%
2024/03/04	4	34.74	6	35.28	35.40	-2	7,491	-0.03%
2024/03/01	0.1	34.58	0	0.00	34.10	0.1	7,620	0.00%
2024/02/29	1	34.90	0	0.00	34.65	1	7,631	0.01%
2024/02/27	3	36.03	6	36.34	35.10	-3	7,625	-0.04%
2024/02/26	1.2	35.27	0	0.00	35.45	1.2	7,508	0.02%
2024/02/23	0.1	35.03	4	35.15	34.60	-3.9	7,567	-0.05%
2024/02/22	1	35.79	0	0.00	35.30	1	7,786	0.01%
2024/02/21	0	0.00	2	35.50	35.10	-2	8,184	-0.02%
2024/02/20	1.1	35.95	1	35.50	35.30	0.1	8,822	0.00%
2024/02/19	2	35.75	2	35.80	35.65	0	9,151	0.00%
2024/02/16	1.1	34.91	2	35.65	35.80	-0.9	9,285	-0.01%
2024/02/05	0	34.15	4	34.20	34.00	-4	10,386	-0.04%
2024/02/02	1.1	34.94	5	34.51	34.40	-3.9	10,466	-0.04%
2024/02/01	0	0.00	2	34.25	33.75	-2	10,374	-0.02%
2024/01/30	0	0.00	2	34.43	34.30	-2	10,438	-0.02%
2024/01/29	0	34.50	5	34.14	34.60	-5	10,443	-0.05%
2024/01/24	0	34.45	0	0.00	34.20	0	10,554	0.00%
2024/01/23	0	0.00	1	34.20	34.25	-1	10,619	-0.01%
2024/01/22	0	34.15	0	0.00	34.05	0	10,641	0.00%
2024/01/18	2	33.28	0	0.00	32.85	2	10,777	0.02%
2024/01/17	1	33.30	0	0.00	33.20	1	10,847	0.01%
2024/01/11	10	34.00	0	0.00	33.90	10	11,418	0.09%
2024/01/10	3	34.03	3	33.80	34.00	0	11,567	0.00%
2024/01/09	6	34.78	5	34.34	34.20	1	11,610	0.01%
2024/01/08	1	35.05	0	0.00	35.05	1	11,579	0.01%
2024/01/05	4.1	35.60	4	35.85	35.45	0.1	11,684	0.00%
2024/01/04	0	0.00	1	35.70	35.30	-1	11,679	-0.01%
2024/01/03	5	35.50	1	35.40	35.35	4	11,787	0.03%
2024/01/02	3	35.73	1	35.70	35.70	2	11,826	0.02%
2023/12/29	2	35.80	24	35.81	35.70	-22	11,860	-0.19%
2023/12/28	1	35.71	5	36.14	35.70	-4	11,911	-0.03%
2023/12/27	3	36.08	0	0.00	35.95	3	12,140	0.02%
2023/12/26	11	36.90	6	37.24	36.30	5	12,336	0.04%
2023/12/25	1.1	36.82	2	36.38	36.25	-0.9	12,057	-0.01%
2023/12/22	5	35.82	1.2	36.23	35.70	3.8	11,921	0.03%
2023/12/20	1	35.60	3	35.25	35.20	-2	11,894	-0.02%
2023/12/19	4	35.31	4	35.15	35.05	0	11,985	0.00%
2023/12/18	5.1	36.36	4	36.94	36.40	1.1	11,987	0.01%
2023/12/15	6	36.71	0	0.00	36.60	6	12,010	0.05%
2023/12/14	6	36.73	1	37.50	37.40	5	12,048	0.04%
2023/12/13	7.1	37.02	22	36.82	36.20	-14.9	11,857	-0.13%
2023/12/12	37.1	38.00	12.2	38.05	37.25	24.9	11,840	0.21%
2023/12/11	37.2	37.74	34.8	37.10	36.80	2.5	11,383	0.02%
2023/12/08	6.1	36.41	1.1	36.05	35.85	5	11,044	0.05%
2023/12/07	6.1	36.22	16	36.75	35.70	-9.9	11,208	-0.09%
2023/12/06	1	35.62	8	36.01	36.25	-7	11,327	-0.06%
2023/12/05	1	34.90	0	0.00	34.85	1	11,773	0.01%
2023/12/04	1	35.30	0	0.00	35.30	1	12,046	0.01%
2023/12/01	6	36.42	4	36.94	36.45	2	12,302	0.02%
2023/11/30	1	35.35	1	35.25	35.85	0	12,638	0.00%
2023/11/29	0	36.20	42	35.70	35.60	-42	14,290	-0.29%
2023/11/28	4	35.60	2	36.10	36.10	2	16,522	0.01%
2023/11/24	0	35.30	6	35.47	35.40	-6	19,804	-0.03%
2023/11/22	7	36.25	4	36.31	36.15	3	20,293	0.01%
2023/11/21	21	36.69	21	35.98	36.35	0	20,368	0.00%
2023/11/20	27	36.68	32	36.65	36.60	-5	20,319	-0.02%
2023/11/17	34.1	36.11	31.1	36.00	36.00	3.1	20,059	0.02%
2023/11/16	8.1	34.83	15	35.03	34.70	-7	19,517	-0.04%
2023/11/15	2	34.08	2	34.50	33.95	0	19,319	0.00%
2023/11/14	26	34.30	13.2	34.42	34.50	12.8	19,673	0.07%
2023/11/13	19	34.20	41.2	35.21	35.45	-22.2	19,395	-0.11%
2023/11/09	1	32.40	0	0.00	32.40	1	19,308	0.01%
2023/11/08	0	33.25	3	32.77	32.75	-3	19,454	-0.02%
2023/11/07	31	33.05	30	32.85	32.95	1	19,741	0.01%
2023/11/06	2.4	33.23	0	0.00	33.25	2.4	20,021	0.01%
2023/11/03	11	32.93	0	0.00	32.80	11	20,326	0.05%
2023/11/02	20.1	32.80	1	32.90	32.85	19.1	20,519	0.09%
2023/11/01	2	33.05	3	32.53	32.55	-1	20,707	0.00%
2023/10/31	9	32.81	1	33.05	32.60	8	20,984	0.04%
2023/10/30	1	34.00	2	33.95	34.00	-1	21,817	0.00%
2023/10/27	21	33.81	0	0.00	33.85	21	22,135	0.09%
2023/10/26	1	34.10	1	34.25	34.00	0	22,498	0.00%
2023/10/25	2	35.65	0	0.00	35.40	2	22,754	0.01%
2023/10/24	1	35.35	2	35.20	35.50	-1	22,794	0.00%
2023/10/23	17.2	35.68	13	35.15	34.95	4.2	22,825	0.02%
2023/10/20	7	34.28	6	34.48	34.55	1	22,581	0.00%
2023/10/19	37	35.11	2	34.80	34.95	35	22,606	0.15%
2023/10/18	11	35.67	0	0.00	35.15	11	22,640	0.05%
2023/10/17	3.1	36.35	1	36.15	35.95	2.1	22,734	0.01%
2023/10/16	2	36.31	1	36.85	36.45	1	22,783	0.00%
2023/10/13	11.1	37.11	1	38.10	37.10	10.1	23,006	0.04%
2023/10/12	1	37.90	0	0.00	37.90	1	23,212	0.00%
2023/10/11	3	37.65	5	38.13	37.40	-2	23,273	-0.01%
2023/10/06	6	38.90	3	38.50	38.50	3	23,294	0.01%
2023/10/05	2.1	39.46	2	39.78	39.20	0.1	23,358	0.00%
2023/10/04	7	39.34	0	0.00	39.20	7	23,520	0.03%
2023/10/03	7	40.75	2	40.23	39.95	5	23,585	0.02%
2023/10/02	31.1	41.30	34	41.30	41.10	-2.9	23,642	-0.01%
2023/09/28	12	40.93	9	40.32	40.25	3	23,908	0.01%
2023/09/26	2	39.38	0	0.00	39.10	2	25,951	0.01%
2023/09/25	1	40.15	1	39.80	40.10	0	26,339	0.00%
2023/09/22	2	39.00	15	38.65	39.05	-13	26,473	-0.05%
2023/09/21	9	38.46	25	38.84	38.70	-16	26,444	-0.06%
2023/09/20	0	0.00	29	39.57	39.40	-29	26,393	-0.11%
2023/09/19	26	40.29	2	40.25	40.25	24	26,360	0.09%
2023/09/18	20	41.20	15	41.57	41.00	5	26,212	0.02%
2023/09/15	2	41.88	4	42.13	42.25	-2	26,097	-0.01%
2023/09/14	45.1	42.14	6	41.73	41.65	39.1	25,945	0.15%
2023/09/13	4	41.89	2	41.85	41.70	2	25,774	0.01%
2023/09/12	16	41.89	4	41.98	41.70	12	25,605	0.05%
2023/09/11	4	42.53	4.3	42.38	41.85	-0.3	25,420	0.00%
2023/09/08	38.1	45.08	48	44.18	43.75	-9.9	25,207	-0.04%
2023/09/07	12.1	44.83	7.5	44.85	44.30	4.6	24,701	0.02%
2023/09/06	19.1	45.93	4	45.86	45.30	15.1	24,540	0.06%
2023/09/05	12.2	46.43	12	46.48	45.70	0.2	24,342	0.00%
2023/09/04	70.5	46.02	55.4	46.28	47.20	15.1	23,895	0.06%
2023/09/01	52.4	47.67	28.1	47.65	47.45	24.3	22,551	0.11%
2023/08/31	32.2	44.85	50.1	45.33	46.95	-17.9	21,357	-0.08%
2023/08/30	27.1	41.43	27.1	41.07	42.70	0	19,004	0.00%
2023/08/29	29.1	38.82	19	39.11	38.85	10.1	18,203	0.06%
2023/08/28	10.1	37.76	11	38.09	37.70	-1	17,945	-0.01%
2023/08/25	7	37.91	22	38.39	38.50	-15	17,853	-0.08%
2023/08/24	5.3	37.45	1	37.30	37.85	4.3	17,823	0.02%
2023/08/23	7	37.68	9	37.73	37.50	-2	17,765	-0.01%
2023/08/22	7	37.37	27	37.29	36.80	-20	17,699	-0.11%
2023/08/21	13	36.92	0	0.00	36.85	13	17,862	0.07%
2023/08/18	34.3	38.63	12.1	39.15	37.60	22.2	18,033	0.12%
2023/08/17	24.3	38.25	24	38.70	39.15	0.3	17,727	0.00%
2023/08/16	7.3	36.93	22.1	37.99	38.20	-14.9	17,444	-0.09%
2023/08/15	4	36.60	24	37.06	36.90	-20	17,176	-0.12%
2023/08/14	22	35.76	2	35.83	35.65	20	17,247	0.12%
2023/08/11	7.1	36.94	30	37.06	36.90	-23	17,764	-0.13%
2023/08/10	42	36.14	4	36.03	35.95	38	17,667	0.22%
2023/08/09	2	37.71	63	37.74	37.50	-61	17,490	-0.35%
2023/08/08	48	37.03	14	37.78	36.50	34	17,362	0.20%
2023/08/07	12.1	36.10	8	37.26	37.40	4.1	17,270	0.02%
2023/08/04	13	36.74	11.2	36.65	37.30	1.9	17,126	0.01%
2023/08/02	71.1	37.50	56	37.08	36.35	15.1	17,159	0.09%
2023/08/01	33.1	36.66	44	36.89	36.55	-10.9	16,528	-0.07%
2023/07/31	25	36.11	11	36.51	35.35	14	16,231	0.09%
2023/07/28	4	35.93	28.8	36.29	36.70	-24.8	15,898	-0.16%
2023/07/27	4	35.36	8	35.35	35.25	-4	15,663	-0.03%
2023/07/26	4	34.78	1	34.75	34.20	3	15,724	0.02%
2023/07/25	1	35.30	16	35.34	35.10	-15	16,067	-0.09%
2023/07/24	3.1	34.14	1.2	34.62	34.55	1.9	16,068	0.01%
2023/07/21	7	34.89	0	0.00	35.05	7	16,015	0.04%
2023/07/20	2.2	35.15	26	34.81	35.40	-23.8	16,035	-0.15%
2023/07/19	16	33.39	3	33.37	33.05	13	15,884	0.08%
2023/07/18	19	35.23	5	36.32	34.25	14	15,900	0.09%
2023/07/17	10.3	35.62	15	35.51	35.35	-4.7	15,865	-0.03%
2023/07/14	5	34.58	5.6	34.63	34.85	-0.6	15,878	0.00%
2023/07/13	15	35.09	0	0.00	34.10	15	15,907	0.09%
2023/07/12	4	34.81	0	0.00	34.50	4	15,963	0.03%
2023/07/11	7	35.31	2	35.65	35.00	5	16,501	0.03%
2023/07/10	12.1	35.28	2	35.28	35.00	10.1	16,893	0.06%
2023/07/07	59	35.52	55	35.14	35.05	4	16,944	0.02%
2023/07/06	87.9	36.76	79.3	36.93	35.75	8.6	16,811	0.05%
2023/07/05	57.8	36.62	55	37.06	37.45	2.8	16,687	0.02%
2023/07/04	12	35.80	24.1	36.01	36.75	-12.1	15,281	-0.08%
2023/07/03	10	33.74	13	33.68	33.45	-3	14,893	-0.02%
2023/06/30	2	32.55	11.1	32.08	32.70	-9.1	14,563	-0.06%
2023/06/29	0	0.00	4	31.35	31.65	-4	14,446	-0.03%
2023/06/28	7	30.81	4	31.25	30.65	3	14,547	0.02%
2023/06/27	3	30.60	6	30.87	30.55	-3	14,836	-0.02%
2023/06/26	3	30.95	3	31.10	31.00	0	15,116	0.00%
2023/06/21	4	31.61	3	31.68	31.65	1	16,214	0.01%
2023/06/20	1.9	31.14	6.9	31.25	31.50	-5	18,262	-0.03%
2023/06/19	11	31.39	5	31.35	31.20	6	19,040	0.03%
2023/06/16	3	31.20	0	0.00	31.05	3	19,681	0.02%
2023/06/15	13	31.08	11	31.24	31.35	2	19,785	0.01%
2023/06/14	7	31.10	0	0.00	31.00	7	19,886	0.04%
2023/06/13	2	31.10	2	31.18	30.95	0	20,017	0.00%
2023/06/12	5	31.31	8	31.33	30.85	-3	20,322	-0.01%
2023/06/09	17	31.35	62	31.06	31.60	-45	20,295	-0.22%
2023/06/08	13	31.24	4	31.23	31.05	9	20,356	0.04%
2023/06/07	13	31.53	10.5	31.53	31.15	2.5	20,440	0.01%
2023/06/06	85.1	33.73	20	33.30	31.95	65.1	20,090	0.32%
2023/06/05	9	34.42	4	35.28	35.50	5	18,963	0.03%
2023/06/02	0	0.00	23	32.23	32.30	-23	18,786	-0.12%
2023/06/01	2	28.90	4	29.21	29.40	-2	18,659	-0.01%
2023/05/31	4	28.93	2	29.18	28.90	2	18,575	0.01%
2023/05/30	3	29.07	28	28.98	28.85	-25	18,482	-0.14%
2023/05/29	7	28.41	11	28.50	28.70	-4	18,362	-0.02%
2023/05/26	11	27.73	0.4	27.86	27.65	10.7	18,216	0.06%
2023/05/25	22	28.38	6	28.30	28.20	16	18,100	0.09%
2023/05/24	10.1	29.60	18	29.42	29.45	-8	17,831	-0.04%
2023/05/23	1	28.65	39	28.73	28.95	-38	17,510	-0.22%
2023/05/22	3	27.47	12	28.15	28.15	-9	17,279	-0.05%
2023/05/19	20	27.34	15	27.42	27.20	5	17,177	0.03%
2023/05/18	18	27.79	8	28.09	27.50	10	17,031	0.06%
2023/05/17	54	28.73	30	29.24	27.95	24	16,818	0.14%
2023/05/16	3	28.87	6	28.67	28.65	-3	16,128	-0.02%
2023/05/15	4	28.65	3	28.25	28.25	1	15,914	0.01%
2023/05/12	3	28.53	11	28.60	28.90	-8	15,819	-0.05%
2023/05/11	13	27.61	7	27.61	27.60	6	15,633	0.04%
2023/05/10	0	0.00	2	28.35	28.70	-2	15,490	-0.01%
2023/05/09	12	28.69	5	28.47	28.30	7	15,422	0.05%
2023/05/08	9	28.83	21	28.52	29.05	-12	15,075	-0.08%
2023/05/05	2	27.38	4	27.58	27.55	-2	14,817	-0.01%
2023/05/04	16.2	27.32	1	27.40	27.30	15.2	14,790	0.10%
2023/05/03	4	27.45	15	27.97	27.80	-11	14,691	-0.07%
2023/05/02	20	28.57	2	28.70	27.90	18	14,583	0.12%
2023/04/28	8	29.19	21	28.90	28.35	-13	14,402	-0.09%
2023/04/27	13	27.74	11.1	27.90	28.35	1.9	13,940	0.01%
2023/04/25	14	27.61	43	27.42	27.50	-29	13,773	-0.21%
2023/04/24	11	27.63	11	28.03	28.20	0	13,620	0.00%
2023/04/21	3	27.05	5	27.22	27.15	-2	13,523	-0.01%
2023/04/20	4.5	28.82	6	28.76	28.05	-1.5	13,359	-0.01%
2023/04/19	3	29.13	5	28.84	29.15	-2	13,065	-0.02%
2023/04/18	3	27.55	4	27.98	27.55	-1	12,729	-0.01%
2023/04/17	3	27.88	3	27.85	27.80	0	12,594	0.00%
2023/04/14	25.1	29.47	30	29.22	28.45	-5	12,356	-0.04%
2023/04/13	9	28.53	37	28.45	28.45	-28	11,708	-0.24%
2023/04/12	5	27.70	5	27.70	27.90	0	11,113	0.00%
2023/04/11	7	27.14	4	27.16	27.30	3	10,935	0.03%
2023/04/10	9	27.74	20	27.78	27.60	-11	10,778	-0.10%
2023/04/07	9	26.81	1	26.75	26.75	8	10,380	0.08%
2023/04/06	7	27.19	8	27.24	27.25	-1	10,281	-0.01%
2023/03/31	3	26.62	5	26.67	26.65	-2	9,952	-0.02%
2023/03/30	5	26.53	5	26.61	26.80	0	9,795	0.00%
2023/03/29	16	26.40	3	26.70	26.35	13	9,680	0.13%
2023/03/28	35	26.41	19	26.18	26.30	16	9,525	0.17%
2023/03/27	11	27.59	11	27.66	27.35	0	9,203	0.00%
2023/03/24	25.1	27.78	69.2	28.03	28.00	-44.1	8,878	-0.50%
2023/03/23	78.2	27.48	25	27.33	27.55	53.2	7,866	0.68%
2023/03/22	37.2	25.56	32	26.61	26.75	5.2	5,732	0.09%
2023/03/21	44	23.73	23	24.02	24.35	21	4,907	0.43%
2023/03/20	9	21.94	2	22.10	22.15	7	4,181	0.17%
2023/03/17	3	21.50	3	21.57	21.55	0	4,058	0.00%
2023/03/16	15	21.76	2	21.75	21.70	13	3,922	0.33%
2023/03/15	17	21.48	20	21.85	21.90	-3	3,765	-0.08%
2023/03/14	1	20.60	6	20.82	20.70	-5	3,442	-0.15%
2023/03/13	13.1	20.88	39	20.16	20.50	-25.9	3,491	-0.74%
2023/03/10	35	21.18	17	21.11	21.00	18	3,717	0.48%
2023/03/09	4	20.20	4	20.19	20.15	0	3,635	0.00%
2023/03/08	0	0.00	3	19.70	19.85	-3	3,570	-0.08%
2023/03/07	5	19.80	1	19.90	19.80	4	3,585	0.11%
2023/03/06	1	19.85	26	19.80	19.80	-25	3,550	-0.70%
2023/03/03	2	19.35	2	19.40	19.25	0	3,533	0.00%
2023/03/02	11	19.05	9	19.00	19.00	2	3,546	0.06%
2023/03/01	0	0.00	2	19.30	19.45	-2	3,520	-0.06%
2023/02/24	2	19.10	0	0.00	19.10	2	3,526	0.06%
2023/02/23	0	0.00	3	19.00	19.05	-3	3,634	-0.08%
2023/02/22	2	18.78	5	18.90	18.85	-3	3,662	-0.08%
2023/02/20	0	0.00	3	19.25	19.25	-3	3,722	-0.08%
2023/02/17	0	0.00	6	18.90	18.90	-6	3,718	-0.16%
2023/02/16	5	18.80	2	18.95	19.00	3	3,760	0.08%
2023/02/15	2	18.83	1	19.15	18.70	1	3,843	0.03%
2023/02/13	0	0.00	1	18.85	18.85	-1	3,896	-0.03%
2023/02/10	2	18.73	4	18.90	18.60	-2	4,006	-0.05%
2023/02/09	4	18.71	5	18.50	18.55	-1	4,083	-0.02%
2023/02/08	2	18.73	0	0.00	18.75	2	4,262	0.05%
2023/02/07	0	0.00	2	18.85	18.85	-2	4,447	-0.04%
2023/02/03	2	18.70	1	18.80	18.50	1	4,902	0.02%
2023/02/02	0	0.00	1	18.50	18.50	-1	4,906	-0.02%
2023/01/30	0	0.00	1	17.90	17.80	-1	5,019	-0.02%
2023/01/17	1	17.55	0	0.00	17.50	1	5,054	0.02%
2023/01/16	2	17.40	4	17.40	17.35	-2	5,167	-0.04%
2023/01/13	5	17.79	3	17.67	17.60	2	5,213	0.04%
2023/01/05	1	17.75	0	0.00	17.75	1	5,658	0.02%
2023/01/04	0	0.00	1	18.05	17.95	-1	5,685	-0.02%
2023/01/03	1	17.80	2	17.60	17.90	-1	5,710	-0.02%
2022/12/30	1	18.20	16.1	18.31	18.20	-15.1	5,719	-0.26%
2022/12/28	4	18.21	0	0.00	18.15	4	5,802	0.07%
2022/12/20	0	0.00	2	18.20	17.80	-2	5,933	-0.03%
2022/12/19	1	18.65	4	18.41	18.30	-3	5,925	-0.05%
2022/12/16	4	18.94	2	18.90	18.90	2	5,886	0.03%
2022/12/15	9	19.57	10	19.54	19.55	-1	5,836	-0.02%
2022/12/14	2	19.00	1	19.00	19.05	1	5,691	0.02%
2022/12/13	3	19.15	1	19.35	18.90	2	5,729	0.03%
2022/12/12	1	18.95	0	0.00	19.05	1	5,746	0.02%
2022/12/09	2	19.50	0	0.00	19.05	2	5,803	0.03%
2022/12/08	2	19.13	2	19.25	19.40	0	5,866	0.00%
2022/12/07	0	0.00	4	19.11	19.10	-4	6,200	-0.06%
2022/12/06	3	19.13	11	19.20	19.05	-8	6,314	-0.13%
2022/12/05	17	19.43	3	19.47	19.20	14	6,362	0.22%
2022/12/02	58	19.85	48	19.86	19.85	10	6,552	0.15%
2022/12/01	17	19.00	18	18.86	19.05	-1	6,514	-0.02%
2022/11/30	1	18.10	1	18.05	18.05	0	6,424	0.00%
2022/11/29	4	17.45	6	17.86	18.10	-2	6,396	-0.03%
2022/11/28	3	17.95	1	17.85	17.85	2	6,334	0.03%
2022/11/25	0	0.00	7	18.27	18.10	-7	6,304	-0.11%
2022/11/24	2	17.50	3	17.80	17.95	-1	6,217	-0.02%
2022/11/23	7	17.91	0	0.00	17.75	7	6,138	0.11%
2022/11/22	6	18.01	0	0.00	17.95	6	6,105	0.10%
2022/11/21	1	18.30	7	18.33	18.35	-6	6,049	-0.10%
2022/11/18	5	17.65	2	17.50	17.60	3	5,927	0.05%
2022/11/16	3	17.93	2	17.80	17.75	1	5,843	0.02%
2022/11/15	1	18.30	0	0.00	18.30	1	5,767	0.02%
2022/11/14	6	18.52	2	18.60	18.45	4	5,722	0.07%
2022/11/11	18	18.91	23	18.72	18.55	-5	5,684	-0.09%
2022/11/10	2	18.93	2	18.85	18.75	0	5,613	0.00%
2022/11/09	11	19.07	0	0.00	19.00	11	5,579	0.20%
2022/11/08	1	18.95	0	0.00	19.00	1	5,488	0.02%
2022/11/07	17	19.29	10	19.12	19.10	7	5,360	0.13%
2022/11/04	2	18.98	8	18.96	19.30	-6	5,225	-0.11%
2022/11/03	2	19.00	3	18.97	18.80	-1	5,022	-0.02%
2022/11/02	10	18.74	9	18.94	18.80	1	4,812	0.02%
2022/11/01	5	18.62	18.1	18.50	18.70	-13.1	4,474	-0.29%
2022/10/31	1	17.60	4	17.80	17.85	-3	4,282	-0.07%
2022/10/28	3	17.45	0	0.00	17.35	3	4,242	0.07%
2022/10/27	0	0.00	13	17.67	17.90	-13	4,207	-0.31%
2022/10/26	8	17.28	7	16.99	16.95	1	4,138	0.02%
2022/10/25	3	17.53	2	17.78	17.60	1	4,058	0.02%
2022/10/24	13	17.83	5	17.91	17.80	8	4,007	0.20%
2022/10/21	1	17.20	1	17.50	17.00	0	3,889	0.00%
2022/10/20	8.1	17.77	11	18.00	17.50	-2.9	3,828	-0.08%
2022/10/19	1	17.55	0	0.00	17.45	1	3,618	0.03%
2022/10/18	16	18.09	7	17.96	17.70	9	3,549	0.25%
2022/10/17	5	18.03	15	18.05	18.20	-10	3,478	-0.29%
2022/10/14	0	0.00	5	17.34	18.00	-5	3,377	-0.15%
2022/10/13	4	16.75	12	17.77	16.75	-8	3,314	-0.24%
2022/10/12	0	0.00	1	18.05	18.15	-1	3,232	-0.03%
2022/10/07	6	18.09	2	18.08	17.95	4	3,163	0.13%
2022/10/06	3	17.85	2	17.80	17.95	1	3,127	0.03%
2022/10/05	16	18.04	4	18.19	17.65	12	3,084	0.39%
2022/10/04	6	17.96	6	17.92	17.95	0	3,012	0.00%
2022/10/03	0	0.00	1	16.90	17.00	-1	2,868	-0.03%
2022/09/30	0	0.00	1	16.70	16.70	-1	2,856	-0.04%
2022/09/29	0	0.00	17	17.13	16.80	-17	2,836	-0.60%
2022/09/26	11	16.40	1	16.55	16.20	10	2,733	0.37%
2022/09/22	0	0.00	1	16.85	17.35	-1	2,681	-0.04%
2022/09/21	1	16.80	0	0.00	16.85	1	2,643	0.04%
2022/09/20	0	0.00	2	17.33	17.25	-2	2,612	-0.08%
2022/09/19	6	16.97	3	16.88	16.80	3	2,547	0.12%
2022/09/16	2	17.33	0	0.00	17.30	2	2,490	0.08%
2022/09/15	3	17.93	8	18.08	17.85	-5	2,403	-0.21%
2022/09/14	8	18.38	94	18.37	18.20	-86	2,290	-3.76%
2022/09/13	1	17.80	65	18.30	17.95	-64	1,901	-3.36%
2022/09/12	0	0.00	10	17.91	17.85	-10	1,695	-0.59%
2022/09/08	15	17.73	38	17.98	18.00	-23	1,559	-1.47%
2022/09/07	27	17.19	153	17.18	17.90	-126	1,181	-10.66%	大賣/鉅額交易
2022/09/06	20	16.29	104	16.53	16.75	-84	709	-11.83%	大賣/
2022/08/31	10	15.40	0	0.00	15.45	10	507	1.97%
2022/08/26	0	0.00	3	15.65	15.70	-3	502	-0.60%
2022/08/18	0	0.00	16	15.77	15.70	-16	472	-3.39%
2022/08/17	0	0.00	30	15.50	15.60	-30	454	-6.60%
2022/08/10	5	14.90	7	14.74	14.85	-2	380	-0.53%
2022/08/08	5	14.75	0	0.00	14.70	5	378	1.32%
2022/08/05	5	15.10	5	15.03	14.80	0	377	0.00%
2022/08/04	2	14.23	2	14.60	14.60	0	368	0.00%
2022/08/01	10.1	14.40	0	0.00	14.35	10.1	366	2.77%
2022/07/29	21	14.46	0	0.00	14.40	21	366	5.73%
2022/07/28	2	14.85	20	14.80	14.90	-18	362	-4.97%
2022/07/27	0	0.00	2	14.75	14.75	-2	354	-0.56%
2022/07/26	7	14.65	0	0.00	14.70	7	348	2.01%
2022/07/25	3	14.65	0	0.00	14.75	3	348	0.86%
2022/07/19	1	14.75	0	0.00	14.80	1	362	0.28%
2022/07/14	0.2	14.35	0	0.00	14.25	0.2	355	0.05%
2022/07/05	2	13.90	2	14.15	14.20	0	375	0.00%
2022/06/28	1	15.20	0	0.00	15.10	1	383	0.26%
2022/06/10	0	0.00	1	15.95	16.00	-1	382	-0.26%
2022/06/09	0.2	15.90	3	15.83	16.00	-2.8	384	-0.73%
2022/06/07	0	0.00	1	15.75	15.75	-1	387	-0.26%
2022/06/06	0	0.00	1	15.85	15.80	-1	388	-0.26%
2022/06/02	0	0.00	2	15.75	15.70	-2	397	-0.50%
2022/05/31	0	0.00	2	15.55	15.60	-2	405	-0.49%
2022/05/30	0	0.00	1	15.55	15.50	-1	406	-0.25%
2022/05/25	20	15.40	0	0.00	15.50	20	413	4.84%
2022/05/24	30	15.48	0	0.00	15.35	30	424	7.07%
2022/05/23	10	15.40	0	0.00	15.50	10	425	2.35%
2022/05/09	6	15.27	0	0.00	15.15	6	506	1.18%
2022/05/04	0	0.00	5	15.61	15.60	-5	515	-0.97%
2022/05/03	0	0.00	1	15.75	15.75	-1	521	-0.19%
2022/04/29	2	15.43	0	0.00	15.60	2	525	0.38%
2022/04/25	1	16.00	0	0.00	15.75	1	536	0.19%
2022/04/21	1	16.30	0	0.00	16.30	1	545	0.18%
2022/04/19	0	0.00	1	16.25	16.35	-1	553	-0.18%
2022/04/18	1	15.80	1	15.95	16.00	0	553	0.00%
2022/04/13	0	0.00	1	15.90	15.95	-1	581	-0.17%
2022/04/12	0	0.00	1	15.90	15.80	-1	598	-0.17%
2022/04/11	4	16.06	0	0.00	15.80	4	630	0.63%
2022/04/07	2	16.28	2	16.28	16.00	0	635	0.00%
2022/03/31	1	15.85	0	0.00	15.90	1	737	0.14%
2022/03/28	3	15.93	4	16.00	16.05	-1	755	-0.13%
2022/03/25	3	16.03	5	16.00	16.00	-2	755	-0.26%
2022/03/24	0	0.00	27	16.03	16.05	-27	754	-3.58%
2022/03/22	1	16.15	0	0.00	16.20	1	771	0.13%
2022/03/18	1	16.05	0	0.00	15.95	1	793	0.13%
2022/02/24	3	16.75	0	0.00	16.30	3	853	0.35%
2022/02/21	0	0.00	5	17.10	17.10	-5	886	-0.56%
2022/02/16	0	0.00	11	17.00	16.90	-11	917	-1.20%
2022/02/15	1	16.90	0	0.00	16.85	1	932	0.11%
2022/02/11	1	16.85	3	17.15	17.10	-2	930	-0.22%
2022/02/10	0	0.00	0.1	17.00	16.80	-0.1	909	-0.01%
2022/01/25	15	15.76	0	0.00	15.75	15	891	1.68%
2022/01/24	31	16.00	0	0.00	16.00	31	893	3.47%
2022/01/21	10	16.10	0	0.00	16.10	10	896	1.12%
2022/01/18	0	0.00	4.2	16.69	16.60	-4.2	903	-0.47%
2022/01/17	2.1	16.16	2	16.35	16.35	0.1	898	0.01%
2022/01/14	41.3	16.09	0	0.00	16.10	41.3	900	4.59%
2022/01/11	51	16.62	4	16.68	16.40	47	899	5.23%
2022/01/07	0	0.00	1	16.85	16.85	-1	883	-0.11%
2022/01/06	0	0.00	1	17.25	17.20	-1	870	-0.11%
2022/01/05	1	17.30	0	0.00	17.35	1	865	0.12%
2022/01/04	1	17.35	7	17.32	17.40	-6	851	-0.70%
2021/12/29	9	17.19	3	17.43	17.15	6	826	0.73%
2021/12/27	0	0.00	2	17.35	17.35	-2	738	-0.27%
2021/12/24	2	17.15	0	0.00	17.15	2	742	0.27%
2021/12/21	20	16.75	0	0.00	16.80	20	742	2.69%
2021/12/20	5	16.85	0	0.00	16.75	5	749	0.67%
2021/12/17	20	16.85	0	0.00	16.85	20	749	2.67%
2021/12/16	0	0.00	11	17.30	17.15	-11	744	-1.48%
2021/12/15	20	16.95	2	17.00	17.00	18	733	2.45%
2021/12/13	20	16.70	0	0.00	17.10	20	723	2.77%
2021/12/10	25	16.85	0	0.00	16.75	25	719	3.48%
2021/12/09	1	17.20	0	0.00	16.95	1	717	0.14%
2021/12/08	45	16.75	2	16.85	16.85	43	700	6.14%
2021/12/06	20	16.58	1	16.60	16.55	19	697	2.73%
2021/12/03	20	16.60	0	0.00	16.65	20	706	2.83%
2021/12/02	10	16.65	5	16.65	16.45	5	711	0.70%
2021/12/01	0	0.00	42	16.88	16.90	-42	717	-5.85%
2021/11/30	0	0.00	34	16.81	16.70	-34	715	-4.75%
2021/11/29	30	15.93	0	0.00	16.30	30	715	4.19%
2021/11/25	0	0.00	10	16.95	16.90	-10	705	-1.42%
2021/11/22	0	0.00	40	17.23	17.15	-40	707	-5.65%
2021/11/19	0	0.00	0.1	17.15	16.90	-0.1	708	-0.02%
2021/11/18	0	0.00	44	17.38	17.15	-44	702	-6.26%
2021/11/17	4	17.01	26	17.12	17.00	-22	686	-3.20%
2021/11/15	0	0.00	3	16.75	16.70	-3	668	-0.45%
2021/11/12	0.1	16.85	23	16.65	16.80	-22.9	675	-3.39%
2021/11/11	0	0.00	10	16.30	16.40	-10	670	-1.49%
2021/11/10	0	0.00	21	16.40	16.35	-21	680	-3.09%
2021/11/05	1	16.35	0	0.00	16.30	1	731	0.14%
2021/11/04	0	0.00	5	16.50	16.40	-5	761	-0.66%
2021/11/02	1	16.25	0	0.00	16.20	1	840	0.12%
2021/11/01	1	16.35	6	16.48	16.45	-5	944	-0.53%
2021/10/29	1	16.25	0	0.00	16.20	1	949	0.11%
2021/10/28	0	0.00	1	16.30	16.35	-1	950	-0.11%
2021/10/26	1	15.95	0	0.00	15.90	1	982	0.10%
2021/10/25	0	0.00	1	15.90	15.85	-1	1,001	-0.10%
2021/10/22	0	0.00	9	15.79	15.75	-9	1,063	-0.85%
2021/10/21	20	15.60	10	15.78	15.55	10	1,111	0.90%
2021/10/20	3	15.62	20	15.57	15.60	-17	1,208	-1.41%
2021/10/19	1	15.45	2	15.60	15.65	-1	1,246	-0.08%
2021/10/18	0	0.00	1	15.50	15.35	-1	1,294	-0.08%
2021/10/15	30	15.15	1	15.25	15.25	29	1,343	2.16%
2021/10/08	0	0.00	10	15.30	15.45	-10	1,492	-0.67%
2021/10/07	1	15.40	1	15.40	15.35	0	1,555	0.00%
2021/10/06	0	0.00	4	14.95	14.90	-4	1,700	-0.24%
2021/10/05	2	14.78	1	14.65	15.05	1	1,837	0.05%
2021/10/04	8	15.08	0	0.00	14.90	8	1,898	0.42%
2021/10/01	0	0.00	40	15.50	15.65	-40	1,930	-2.07%
2021/09/27	1	16.50	0	0.00	16.45	1	2,163	0.05%
2021/09/23	1	16.10	2	16.15	16.10	-1	2,220	-0.05%
2021/09/16	2	16.10	0	0.00	16.15	2	2,315	0.09%
2021/09/15	2	16.10	0	0.00	16.05	2	2,371	0.08%
2021/09/14	2	16.20	0	0.00	16.20	2	2,570	0.08%
2021/09/13	0	0.00	1	16.35	16.20	-1	2,673	-0.04%
2021/09/09	3	16.40	0	0.00	16.30	3	2,799	0.11%
2021/09/08	17	16.32	0	0.00	16.15	17	2,815	0.60%
2021/09/07	33	16.56	0	0.00	16.55	33	2,816	1.17%
2021/09/06	103	16.97	0.1	17.30	16.70	103	2,825	3.64%	大買/鉅額交易
2021/09/03	10	17.25	0	0.00	17.30	10	2,820	0.35%
2021/09/02	1	17.40	1	17.25	17.10	0	2,830	0.00%
2021/08/31	0.1	17.40	2	17.30	17.35	-2	2,848	-0.07%
2021/08/30	21	17.17	0	0.00	17.25	21	2,863	0.73%
2021/08/27	2	17.20	2	17.23	17.15	0	2,884	0.00%
2021/08/20	5	16.45	0	0.00	16.35	5	2,926	0.17%
2021/08/19	2	16.60	1	16.40	16.35	1	2,936	0.03%
2021/08/18	5	16.51	6	16.42	16.85	-1	2,938	-0.03%
2021/08/17	1	16.25	0	0.00	16.15	1	2,941	0.03%
2021/08/16	3	16.77	0	0.00	16.50	3	2,939	0.10%
2021/08/13	6	16.89	0	0.00	16.80	6	2,937	0.20%
2021/08/11	6	17.65	6	17.20	17.25	0	2,930	0.00%
2021/08/10	11	17.59	0	0.00	17.50	11	2,947	0.37%
2021/08/09	2	18.28	1	18.10	18.05	1	2,958	0.03%
2021/08/06	9	18.87	1	18.80	18.75	8	2,951	0.27%
2021/08/05	1	19.55	3	19.45	19.25	-2	2,943	-0.07%
2021/08/04	3	19.10	0	0.00	19.10	3	2,909	0.10%
2021/07/30	10	18.93	2	19.20	18.85	8	2,998	0.27%
2021/07/29	0	0.00	5	19.30	19.25	-5	3,002	-0.17%
2021/07/28	17	19.28	2	19.25	19.35	15	3,018	0.50%
2021/07/26	2	20.50	2	20.55	20.70	0	3,114	0.00%
2021/07/23	3	20.18	1	20.35	20.10	2	3,404	0.06%
2021/07/22	0	0.00	9	19.92	20.10	-9	3,434	-0.26%
2021/07/21	9	19.56	0	0.00	19.15	9	3,477	0.26%
2021/07/20	2	19.88	1	19.90	19.90	1	3,496	0.03%
2021/07/19	1	20.05	4	20.38	20.35	-3	3,555	-0.08%
2021/07/16	9	20.27	3	20.30	20.10	6	3,887	0.15%
2021/07/15	2	20.28	0	0.00	20.35	2	3,961	0.05%
2021/07/14	2	20.05	2	20.45	20.45	0	4,053	0.00%
2021/07/13	0	0.00	22	20.34	19.95	-22	4,109	-0.54%
2021/07/12	14	20.16	10	20.11	20.30	4	4,051	0.10%
2021/07/09	1	19.55	0	0.00	19.55	1	3,959	0.03%
2021/07/08	1	19.75	2	19.70	19.85	-1	3,978	-0.03%
2021/07/07	3	19.60	2	19.63	19.20	1	4,017	0.02%
2021/07/06	6	19.91	0	0.00	19.65	6	4,113	0.15%
2021/07/05	12	19.74	11	19.89	19.95	1	4,146	0.02%
2021/07/02	0	0.00	9	19.32	19.35	-9	4,104	-0.22%
2021/07/01	9	19.23	4	19.53	18.85	5	4,254	0.12%
2021/06/30	6	19.25	0	0.00	19.25	6	4,270	0.14%
2021/06/29	1	19.05	0	0.00	19.05	1	4,291	0.02%
2021/06/28	3	19.23	0	0.00	19.30	3	4,334	0.07%
2021/06/25	12	19.61	1	19.60	19.20	11	4,372	0.25%
2021/06/24	1	19.50	0	0.00	19.60	1	4,372	0.02%
2021/06/23	2	20.00	6	19.69	19.95	-4	4,363	-0.09%
2021/06/22	1	19.10	2	19.25	19.10	-1	4,258	-0.02%
2021/06/21	5	18.62	1	19.00	19.55	4	4,263	0.09%
2021/06/18	0	0.00	2	18.43	18.90	-2	4,428	-0.05%
2021/06/17	4	18.43	1	18.05	18.30	3	4,760	0.06%
2021/06/16	0	0.00	2	18.00	18.00	-2	5,225	-0.04%
2021/06/15	0	0.00	15	18.00	17.95	-15	5,306	-0.28%
2021/06/09	2	18.00	1	18.05	17.70	1	5,657	0.02%
2021/06/07	0	0.00	1	17.80	17.70	-1	6,051	-0.02%
2021/06/04	7	17.68	0	0.00	17.65	7	6,048	0.12%
2021/06/03	0	0.00	10	17.65	17.60	-10	6,037	-0.17%
2021/06/02	0	0.00	5	17.25	17.40	-5	6,045	-0.08%
2021/06/01	0	0.00	2	17.73	17.75	-2	6,066	-0.03%
2021/05/31	2	17.40	0	0.00	17.35	2	6,100	0.03%
2021/05/28	3	17.20	0	0.00	17.20	3	6,125	0.05%
2021/05/25	0	0.00	1	16.90	16.75	-1	6,304	-0.02%
2021/05/19	5	16.15	0	0.00	16.00	5	6,356	0.08%
2021/05/18	1	15.10	5	15.64	15.80	-4	6,355	-0.06%
2021/05/17	4	14.93	4	15.25	14.45	0	6,327	0.00%
2021/05/14	6	16.28	0	0.00	15.70	6	6,299	0.10%
2021/05/13	21	15.76	22	16.01	15.85	-1	6,295	-0.02%
2021/05/12	2	16.13	21	15.77	15.75	-19	6,264	-0.30%
2021/05/11	2	17.43	0	0.00	17.05	2	6,198	0.03%
2021/05/10	1	18.25	0	0.00	18.20	1	6,170	0.02%
2021/05/07	1	18.15	4	18.60	18.60	-3	6,169	-0.05%
2021/05/06	0	0.00	10	18.20	17.80	-10	6,212	-0.16%
2021/05/05	13	18.06	11	18.27	18.00	2	6,214	0.03%
2021/05/04	6	18.59	6	17.51	18.10	0	6,179	0.00%
2021/05/03	41	19.50	0	0.00	19.05	41	6,082	0.67%
2021/04/29	16	20.98	13	21.39	20.50	3	5,987	0.05%
2021/04/28	0	0.00	3	21.02	21.00	-3	5,612	-0.05%
2021/04/27	1	20.75	10	20.85	21.00	-9	5,568	-0.16%
2021/04/26	7	20.50	0	0.00	20.40	7	5,476	0.13%
2021/04/23	12	20.52	10	20.80	20.70	2	5,424	0.04%
2021/04/22	139	21.55	126	21.87	21.00	13	5,370	0.24%	大買/大賣/
2021/04/21	5	20.60	68	20.88	21.10	-63	5,014	-1.26%
2021/04/20	48	20.72	89	21.06	20.60	-41	4,902	-0.84%
2021/04/19	0	0.00	13	20.47	20.55	-13	4,803	-0.27%
2021/04/16	6	20.15	0	0.00	20.20	6	4,730	0.13%
2021/04/15	0	0.00	2	19.70	19.70	-2	4,667	-0.04%
2021/04/14	15	19.36	0	0.00	19.10	15	4,701	0.32%
2021/04/13	26	19.76	9	20.12	19.55	17	4,846	0.35%
2021/04/12	24	20.37	42	20.43	20.25	-18	4,840	-0.37%
2021/04/09	16	20.00	36	19.97	19.95	-20	4,755	-0.42%
2021/04/08	10	20.05	2	20.05	20.00	8	4,720	0.17%
2021/04/07	6	19.67	4	19.91	20.15	2	4,651	0.04%
2021/04/06	5	19.22	49	19.21	19.20	-44	4,490	-0.98%
2021/04/01	10	18.83	11	19.07	19.15	-1	4,467	-0.02%
2021/03/31	11	18.99	6	19.05	18.85	5	4,447	0.11%
2021/03/30	1.1	19.29	2	19.33	19.05	-0.9	4,514	-0.02%
2021/03/26	41	19.00	28	19.00	19.05	13	4,443	0.29%
2021/03/25	22	18.94	0	0.00	18.90	22	4,401	0.50%
2021/03/24	16	19.40	1	19.20	19.15	15	4,309	0.35%
2021/03/23	166	20.06	0	0.00	19.45	166	4,205	3.95%	大買/鉅額交易
2021/03/22	122	20.87	48	21.07	20.75	74	3,963	1.87%	大買/
2021/03/19	19	19.97	36	20.61	21.15	-17	3,608	-0.47%
2021/03/17	19	19.51	24	19.55	19.55	-5	3,085	-0.16%
2021/03/16	0	0.00	3	18.75	18.65	-3	2,891	-0.10%
2021/03/15	3	18.85	21	19.00	19.05	-18	2,842	-0.63%
2021/03/12	35	19.05	12	19.27	18.95	23	2,795	0.82%
2021/03/11	4	18.34	22	18.11	18.40	-18	2,585	-0.70%
2021/03/08	21	17.68	1	17.60	17.55	20	2,565	0.78%
2021/03/05	1	17.95	40	18.10	17.70	-39	2,574	-1.52%
2021/03/03	0	0.00	1	17.65	17.80	-1	2,530	-0.04%
2021/03/02	5	17.75	0	0.00	17.40	5	2,576	0.19%
2021/02/25	5	18.25	0	0.00	17.75	5	2,587	0.19%
2021/02/23	0	0.00	1	17.70	17.90	-1	2,465	-0.04%
2021/02/22	8	17.64	0	0.00	17.80	8	2,444	0.33%
2021/02/19	0	0.00	7	17.59	17.55	-7	2,422	-0.29%
2021/02/18	0	0.00	11	17.27	17.20	-11	2,416	-0.46%
2021/02/17	0	0.00	14	16.90	16.90	-14	2,411	-0.58%
2021/02/04	0	0.00	3	16.65	16.50	-3	2,409	-0.12%
2021/02/03	0	0.00	1	16.25	16.25	-1	2,488	-0.04%
2021/01/29	20	16.30	0	0.00	16.20	20	2,481	0.81%
2021/01/28	28	16.75	1	17.35	16.70	27	2,482	1.09%
2021/01/27	15	16.30	15	17.90	17.90	0	2,459	0.00%
2021/01/25	2	16.15	0	0.00	16.40	2	2,446	0.08%
2021/01/22	1	16.35	0	0.00	16.35	1	2,459	0.04%
2021/01/21	0	0.00	1	16.65	16.25	-1	2,469	-0.04%
2021/01/19	0	0.00	1	17.70	17.30	-1	2,477	-0.04%
2021/01/15	19	17.14	0	0.00	17.10	19	2,525	0.75%
2021/01/12	10	17.60	0	0.00	17.20	10	2,625	0.38%
2021/01/11	10	17.60	0	0.00	17.60	10	2,713	0.37%
2021/01/08	0	0.00	1	18.10	18.00	-1	2,921	-0.03%
2021/01/07	1	18.40	0	0.00	18.35	1	3,254	0.03%
2021/01/06	4	19.23	1	19.20	19.00	3	3,299	0.09%
2020/12/31	2	18.00	0	0.00	18.50	2	3,217	0.06%
2020/12/30	0	0.00	10	18.01	17.95	-10	3,482	-0.29%
2020/12/28	0	0.00	10	17.95	18.05	-10	3,514	-0.28%
2020/12/24	28	18.20	37	17.97	17.95	-9	3,481	-0.26%
2020/12/18	3	17.10	0	0.00	17.20	3	3,352	0.09%
2020/12/16	0	0.00	2	17.15	17.10	-2	3,352	-0.06%
2020/12/14	20	17.10	0	0.00	17.30	20	3,373	0.59%
2020/12/11	0	0.00	2	17.55	17.05	-2	3,375	-0.06%
2020/12/10	1	17.85	0	0.00	17.70	1	3,330	0.03%
2020/12/08	2	18.55	14	18.35	18.35	-12	3,324	-0.36%
2020/12/07	13	18.67	2	18.70	18.70	11	3,305	0.33%
2020/12/03	0	0.00	5	18.20	18.35	-5	3,191	-0.16%
2020/12/02	5	18.30	0	0.00	18.20	5	3,210	0.16%
2020/12/01	1	18.30	0	0.00	18.30	1	3,222	0.03%
2020/11/30	0	0.00	2	18.55	18.40	-2	3,246	-0.06%
2020/11/26	1	18.75	24	18.55	18.75	-23	3,326	-0.69%
2020/11/25	10	18.25	10	18.55	18.10	0	3,314	0.00%
2020/11/24	0	0.00	10	18.20	18.10	-10	3,335	-0.30%
2020/11/23	1.1	18.09	0	0.00	18.10	1.1	3,336	0.03%
2020/11/20	0	0.00	30	17.85	17.95	-30	3,331	-0.90%
2020/11/19	2	17.25	0	0.00	17.40	2	3,314	0.06%
2020/11/18	20	17.30	0	0.00	17.35	20	3,312	0.60%
2020/11/17	40	17.31	0	0.00	17.30	40	3,340	1.20%
2020/11/11	5	18.30	5	18.00	17.90	0	3,659	0.00%
2020/11/09	1	17.50	0	0.00	17.65	1	3,605	0.03%
2020/11/04	2	17.73	1	17.40	17.40	1	3,672	0.03%
2020/11/03	1	17.45	0	0.00	17.60	1	3,743	0.03%
2020/10/30	1	17.80	0	0.00	17.65	1	3,788	0.03%
2020/10/29	1	17.80	0	0.00	17.85	1	3,819	0.03%
2020/10/27	1	18.70	0	0.00	18.50	1	3,932	0.03%
2020/10/26	1	18.75	2	18.68	18.55	-1	3,984	-0.03%
2020/10/23	0	0.00	3	19.02	18.95	-3	4,222	-0.07%
2020/10/22	1	18.95	0	0.00	19.30	1	4,382	0.02%
2020/10/21	0	0.00	4	19.31	19.15	-4	4,385	-0.09%
2020/10/20	8	19.36	2	18.90	19.00	6	4,356	0.14%
2020/10/19	2	19.40	6	19.11	19.45	-4	4,317	-0.09%
2020/10/16	3	19.05	6	19.02	18.80	-3	4,208	-0.07%
2020/10/15	11	19.68	7	19.41	19.10	4	4,026	0.10%
2020/10/14	2	19.25	0	0.00	19.00	2	3,739	0.05%
2020/10/13	2	18.18	2	17.85	18.95	0	3,634	0.00%
2020/10/08	0	0.00	7	18.49	18.10	-7	3,520	-0.20%
2020/10/07	5	17.80	7	17.75	18.20	-2	3,418	-0.06%
2020/10/06	0	0.00	2	17.53	17.75	-2	3,117	-0.06%
2020/09/30	0	0.00	1	15.55	16.40	-1	3,074	-0.03%
2020/09/29	0.4	15.65	0	0.00	15.65	0.4	3,076	0.01%
2020/09/28	1	16.05	0	0.00	15.90	1	3,104	0.03%
2020/09/25	2	16.30	0	0.00	15.90	2	3,145	0.06%
2020/09/24	0	0.00	2	16.60	16.70	-2	3,141	-0.06%
2020/09/23	0	0.00	3	16.85	16.90	-3	3,127	-0.10%
2020/09/22	0	0.00	1	16.80	16.80	-1	3,178	-0.03%
2020/09/14	0	0.00	7	16.21	16.20	-7	3,202	-0.22%
2020/09/11	1	16.10	0	0.00	16.15	1	3,236	0.03%
2020/09/09	0	0.00	6	16.75	17.00	-6	3,196	-0.19%
2020/09/08	6	17.25	0	0.00	16.85	6	3,182	0.19%
2020/09/04	1	16.95	0	0.00	16.80	1	3,187	0.03%
2020/09/03	0	0.00	11	16.83	17.15	-11	3,416	-0.32%
2020/09/02	2	16.85	0	0.00	16.85	2	3,373	0.06%
2020/09/01	10	17.18	5	17.20	16.95	5	3,364	0.15%
2020/08/31	0	0.00	1	17.10	17.20	-1	3,295	-0.03%
2020/08/27	8	16.45	1	16.50	16.50	7	3,201	0.22%
2020/08/24	0	0.00	1	16.10	16.05	-1	3,145	-0.03%
2020/08/21	4	16.06	0	0.00	16.00	4	3,234	0.12%
2020/08/20	0	0.00	5	16.10	16.10	-5	3,219	-0.16%
2020/08/18	2	16.70	0	0.00	16.65	2	3,070	0.07%
2020/08/17	0	0.00	4	16.89	16.90	-4	3,026	-0.13%
2020/08/14	0	0.00	4	16.35	16.25	-4	2,873	-0.14%
2020/08/13	1	15.95	0	0.00	15.90	1	2,832	0.04%
2020/08/12	0	0.00	2	16.08	16.35	-2	2,815	-0.07%
2020/08/11	0	0.00	7	16.01	15.75	-7	2,784	-0.25%
2020/08/07	1	16.25	0	0.00	16.55	1	2,711	0.04%
2020/08/06	5	15.80	0	0.00	15.70	5	2,595	0.19%
2020/08/04	2	16.15	0	0.00	16.10	2	2,546	0.08%
2020/08/03	0	0.00	3	16.40	16.30	-3	2,499	-0.12%
2020/07/31	0	0.00	3	15.58	15.70	-3	2,407	-0.12%
2020/07/30	3	15.20	3	15.60	15.65	0	2,356	0.00%
2020/07/29	11	15.47	80	15.73	14.85	-69	2,288	-3.02%
2020/07/28	1	15.05	180	15.17	15.50	-179	2,037	-8.78%	大賣/鉅額交易
2020/07/27	0	0.00	1	14.20	14.10	-1	1,940	-0.05%
2020/07/24	2	14.35	2	14.80	14.35	0	1,926	0.00%
2020/07/23	0	0.00	20	14.60	14.50	-20	1,900	-1.05%
2020/07/22	4	14.43	2	14.40	14.45	2	1,875	0.11%
2020/07/21	1	14.30	3	14.40	14.65	-2	1,866	-0.11%
2020/07/20	0	0.00	14	14.10	14.60	-14	1,798	-0.78%
2020/07/17	0	0.00	29	14.00	13.75	-29	1,730	-1.68%
2020/07/16	0	0.00	10	13.85	13.80	-10	1,727	-0.58%
2020/07/14	0	0.00	1	13.80	13.80	-1	1,761	-0.06%
2020/07/10	50	13.78	0	0.00	13.70	50	1,789	2.79%
2020/07/08	2	14.10	0	0.00	14.20	2	1,784	0.11%
2020/07/06	0	0.00	2	14.15	14.20	-2	1,748	-0.11%
2020/07/02	0	0.00	2	13.80	13.80	-2	1,784	-0.11%
2020/07/01	3	14.00	1	13.70	13.70	2	1,775	0.11%
2020/06/29	2	13.30	0	0.00	13.40	2	1,680	0.12%
2020/06/22	1	13.30	0	0.00	13.30	1	1,698	0.06%
2020/06/11	0	0.00	2	13.65	13.30	-2	1,778	-0.11%
2020/06/10	2	13.80	0	0.00	14.00	2	1,754	0.11%
2020/06/05	1	13.50	0	0.00	13.45	1	1,570	0.06%
2020/05/28	20	13.68	20	13.15	13.20	0	1,539	0.00%
2020/05/27	1	13.05	0	0.00	13.05	1	1,450	0.07%
2020/05/25	30	12.63	0	0.00	12.70	30	1,440	2.08%
2020/05/22	2	12.90	0	0.00	12.75	2	1,440	0.14%
2020/05/15	10	12.50	0	0.00	12.40	10	1,422	0.70%
2020/05/14	10	12.75	0	0.00	12.60	10	1,412	0.71%
2020/05/12	0	0.00	2	13.10	13.00	-2	1,399	-0.14%
2020/05/07	0	0.00	5	12.85	13.00	-5	1,375	-0.36%
2020/05/06	20	12.80	0	0.00	12.90	20	1,375	1.45%
2020/05/05	10	12.80	0	0.00	12.85	10	1,374	0.73%
2020/05/04	20	12.80	0	0.00	12.90	20	1,374	1.46%
2020/04/29	10	13.20	0	0.00	13.20	10	1,344	0.74%
2020/04/28	36	13.10	0	0.00	13.15	36	1,335	2.69%
2020/04/27	6	12.98	0	0.00	13.05	6	1,362	0.44%
2020/04/23	0	0.00	3	13.00	13.05	-3	1,358	-0.22%
2020/04/17	1	13.50	3	13.40	13.30	-2	1,357	-0.15%
2020/04/15	8	12.78	0	0.00	12.80	8	1,287	0.62%
2020/04/14	1	12.75	1	12.75	12.80	0	1,268	0.00%
2020/04/10	2	12.20	3	12.25	12.20	-1	1,244	-0.08%
2020/04/09	3	12.05	0	0.00	12.10	3	1,263	0.24%
2020/04/08	2	12.45	4	12.36	12.30	-2	1,256	-0.16%
2020/04/07	1	12.10	50	12.10	12.10	-49	1,211	-4.05%
2020/04/06	0	0.00	2	11.00	11.00	-2	1,171	-0.17%
2020/03/23	5	9.25	0	0.00	9.20	5	1,128	0.44%
2020/03/19	10	9.50	1	9.53	9.50	9	1,053	0.85%
2020/03/13	20	11.00	10	11.05	11.10	10	968	1.03%
2020/03/12	20	12.15	10	13.05	12.20	10	907	1.10%
2020/03/11	15	13.63	0	0.00	13.45	15	870	1.72%
2020/03/10	2	13.40	0	0.00	13.60	2	877	0.23%
2020/03/09	25	14.03	0	0.00	13.80	25	865	2.89%
2020/03/04	10	14.35	3	14.50	14.35	7	889	0.79%
2020/02/27	10	14.90	0	0.00	14.55	10	912	1.10%
2020/02/24	20	14.95	0	0.00	15.05	20	931	2.15%
2020/02/21	10	15.30	0	0.00	15.30	10	929	1.08%
2020/02/20	10	15.40	26	15.35	15.30	-16	929	-1.72%
2020/02/18	26	15.00	0	0.00	15.10	26	935	2.78%
2020/02/17	3	15.15	0	0.00	15.10	3	934	0.32%
2020/02/13	0	0.00	3	15.35	15.15	-3	938	-0.32%
2020/02/05	10	15.30	0	0.00	15.40	10	1,035	0.97%
2020/02/04	23	15.35	3	15.50	15.50	20	1,049	1.90%
2020/01/30	32	16.12	0	0.00	15.90	32	1,123	2.85%
2020/01/16	0	0.00	1	17.20	17.20	-1	1,279	-0.08%
2020/01/10	1	17.15	30	16.95	16.90	-29	1,381	-2.10%
2020/01/09	0	0.00	12	16.73	16.70	-12	1,361	-0.88%
2020/01/07	0	0.00	1	16.55	16.55	-1	1,380	-0.07%
2020/01/03	10	16.60	0	0.00	16.90	10	1,409	0.71%
2019/12/26	2	16.35	0.1	16.35	16.35	1.9	1,474	0.13%
2019/12/20	10	16.60	0	0.00	16.35	10	1,749	0.57%
2019/12/19	20	16.60	0	0.00	16.60	20	1,773	1.13%
2019/12/12	0	0.00	0.6	16.70	16.60	-0.6	1,755	-0.03%
2019/12/11	5	16.75	0	0.00	16.70	5	1,749	0.29%
2019/11/26	0	0.00	1	17.75	17.55	-1	1,845	-0.05%
2019/11/22	0	0.00	1	17.10	17.00	-1	1,812	-0.06%
2019/11/15	1	16.70	0	0.00	16.65	1	1,818	0.05%
2019/11/11	0	0.00	6	16.70	16.65	-6	1,817	-0.33%
2019/10/28	0	0.00	3	18.40	19.00	-3	1,527	-0.20%
2019/10/24	0	0.00	10.5	17.84	17.70	-10.5	1,426	-0.74%
2019/10/23	17	17.76	3	17.83	18.00	14	1,397	1.00%
2019/10/21	1	17.10	0	0.00	17.05	1	1,280	0.08%
2019/10/16	1	17.10	0	0.00	17.35	1	1,267	0.08%
2019/10/15	0	0.00	2	17.40	17.10	-2	1,275	-0.16%
2019/10/14	1	17.50	0	0.00	17.45	1	1,263	0.08%
2019/10/09	0	0.00	2	17.05	16.85	-2	1,245	-0.16%
2019/10/07	4	17.14	3	17.00	17.00	1	1,385	0.07%
2019/10/01	0	0.00	10	17.10	17.25	-10	1,283	-0.78%
2019/09/27	0	0.00	1	17.25	16.85	-1	1,245	-0.08%
2019/09/26	0	0.00	17	17.30	17.65	-17	1,123	-1.51%
2019/09/25	0	0.00	28	17.05	16.85	-28	1,053	-2.66%
2019/09/24	1	16.95	20	16.98	16.60	-19	1,006	-1.89%
2019/09/23	10	16.35	0	0.00	16.40	10	974	1.03%
2019/09/11	0	0.00	5	16.75	16.75	-5	943	-0.53%
2019/09/09	0	0.00	1	16.95	16.85	-1	933	-0.11%
2019/09/06	0	0.00	2	16.90	16.80	-2	927	-0.22%
2019/09/05	2	16.78	0	0.00	16.85	2	906	0.22%
2019/09/04	0	0.00	5	16.92	16.80	-5	889	-0.56%
2019/08/30	0	0.00	27	16.94	16.45	-27	835	-3.23%
2019/08/29	0	0.00	15	16.37	16.05	-15	750	-2.00%
2019/08/28	3	16.30	0	0.00	16.05	3	728	0.41%
2019/08/26	50	16.14	0	0.00	16.10	50	714	7.00%
2019/08/23	0	0.00	2	16.40	16.45	-2	708	-0.28%
2019/08/22	0	0.00	8	16.60	16.40	-8	706	-1.13%
2019/08/15	0	0.00	10	16.00	16.20	-10	695	-1.44%
2019/08/14	0	0.00	2	16.10	15.95	-2	700	-0.29%
2019/08/13	0	0.00	6	15.70	15.75	-6	700	-0.86%
2019/08/12	2	15.35	0	0.00	15.60	2	706	0.28%
2019/08/07	10	15.15	0	0.00	15.15	10	711	1.41%
2019/08/02	20	15.93	0	0.00	15.85	20	761	2.63%
2019/07/31	0	0.00	1	16.20	16.25	-1	763	-0.13%
2019/07/25	2	16.45	0	0.00	16.25	2	824	0.24%
2019/07/24	10	16.00	0	0.00	16.05	10	807	1.24%
2019/07/22	10	16.20	0	0.00	16.20	10	1,018	0.98%
2019/07/17	10	16.30	0	0.00	16.10	10	1,059	0.94%
2019/07/15	2	16.30	1	16.40	16.45	1	1,079	0.09%
2019/07/12	10	16.35	0	0.00	16.35	10	1,094	0.91%
2019/07/11	14	16.54	41	16.50	16.65	-27	1,094	-2.47%
2019/07/10	0	0.00	5	14.95	15.15	-5	1,040	-0.48%
2019/07/03	1	15.00	0	0.00	15.10	1	1,126	0.09%
2019/07/01	0	0.00	1	15.00	14.95	-1	1,170	-0.09%
2019/06/18	10	14.50	0	0.00	14.50	10	1,657	0.60%
2019/06/13	1	14.65	0	0.00	14.65	1	1,722	0.06%
2019/06/05	0	0.00	2	14.55	14.50	-2	1,767	-0.11%
2019/06/03	10	14.20	0	0.00	14.40	10	1,779	0.56%
2019/05/23	20	14.15	0	0.00	14.40	20	1,823	1.10%
2019/05/20	1	14.30	0	0.00	14.20	1	2,034	0.05%
2019/05/06	0	0.00	23	16.39	16.25	-23	1,962	-1.17%
2019/05/03	0	0.00	1	17.10	17.20	-1	1,925	-0.05%
2019/05/02	1	17.55	0	0.00	17.35	1	1,912	0.05%
2019/04/29	1	17.15	0	0.00	17.15	1	1,842	0.05%
2019/04/26	33	17.30	20	17.50	17.00	13	1,797	0.72%
2019/04/25	0	0.00	10	16.95	16.85	-10	1,619	-0.62%
2019/04/19	5	16.40	1	16.50	16.60	4	1,533	0.26%
2019/04/18	3	16.80	3	16.00	16.00	0	1,528	0.00%
2019/04/17	0	0.00	10	16.86	16.55	-10	1,522	-0.66%
2019/04/16	0	0.00	18	16.30	16.55	-18	1,475	-1.22%
2019/04/12	1	15.60	10	15.65	15.70	-9	1,400	-0.64%
2019/04/09	10	15.85	10	16.25	15.70	0	1,385	0.00%
2019/04/03	1	15.85	0	0.00	15.80	1	1,316	0.08%
2019/04/02	10	15.50	3	15.75	15.90	7	1,291	0.54%
2019/03/29	37	15.91	87	15.98	15.80	-50	1,207	-4.14%
2019/03/28	3	15.25	50	15.38	15.40	-47	975	-4.82%
2019/03/25	5	14.35	7	14.28	14.10	-2	850	-0.24%
2019/03/22	0	0.00	1	14.50	14.60	-1	846	-0.12%
2019/03/08	0	0.00	3	13.90	13.90	-3	783	-0.38%
2019/02/22	1	14.60	3	14.55	14.55	-2	762	-0.26%
2019/02/21	3	15.05	11	14.70	14.70	-8	761	-1.05%
2019/02/20	42	15.30	14	15.31	15.05	28	735	3.81%
2019/02/19	4	14.85	20	14.70	14.95	-16	608	-2.63%
2019/02/13	0	0.00	10	13.85	13.85	-10	525	-1.90%
2019/01/28	0	0.00	7	13.75	13.70	-7	532	-1.31%
2019/01/09	3	13.40	3	13.35	13.35	0	560	0.00%
2019/01/04	0	0.00	3	12.70	12.70	-3	570	-0.53%
2018/12/28	10	12.75	0	0.00	12.95	10	633	1.58%
2018/12/27	10	12.95	0	0.00	12.85	10	650	1.54%
2018/12/24	10	13.25	0	0.00	13.15	10	693	1.44%
2018/12/22	7	13.15	0	0.00	13.25	7	706	0.99%
2018/12/21	8	13.10	0	0.00	13.40	8	711	1.12%
2018/12/19	2	13.70	0	0.00	13.75	2	709	0.28%
2018/12/18	10	13.80	0	0.00	13.70	10	720	1.39%
2018/12/12	3	14.50	0	0.00	14.65	3	709	0.42%
2018/12/04	20	14.80	0	0.00	15.05	20	733	2.73%
2018/12/03	0	0.00	8	15.38	15.45	-8	728	-1.10%
2018/11/29	8	15.32	0	0.00	15.15	8	760	1.05%
2018/11/28	0	0.00	2	15.00	15.10	-2	875	-0.23%
2018/11/02	0	0.00	10	14.30	14.20	-10	1,007	-0.99%
2018/11/01	0	0.00	1	14.00	13.85	-1	995	-0.10%
2018/10/31	1	13.65	0	0.00	13.80	1	999	0.10%
2018/10/26	0	0.00	5	12.75	12.75	-5	1,014	-0.49%
2018/10/18	0	0.00	1	13.95	14.10	-1	1,113	-0.09%
2018/10/11	10	13.50	10	13.60	13.50	0	1,158	0.00%
2018/10/09	29	15.03	0	0.00	15.00	29	1,135	2.55%
2018/10/08	5	15.85	0	0.00	15.85	5	1,161	0.43%
2018/10/05	4	15.70	0	0.00	15.85	4	1,299	0.31%
2018/10/04	30	16.20	0	0.00	16.30	30	1,351	2.22%
2018/10/03	20	16.30	0	0.00	16.30	20	1,383	1.45%
2018/10/02	5	17.10	5	16.60	16.60	0	1,410	0.00%
2018/10/01	0	0.00	24	16.74	17.00	-24	1,491	-1.61%
2018/09/27	0	0.00	1	16.40	16.25	-1	1,584	-0.06%
2018/09/18	0	0.00	2	16.35	16.30	-2	2,031	-0.10%
2018/09/14	0	0.00	10	16.50	16.45	-10	2,180	-0.46%
2018/09/11	5	16.35	5	16.25	16.35	0	2,376	0.00%
2018/09/10	33	16.01	0	0.00	15.95	33	2,417	1.37%
2018/09/07	23	16.70	1	16.55	16.80	22	2,499	0.88%
2018/09/06	15	17.10	1	17.10	17.10	14	2,773	0.50%
2018/09/05	2	17.63	5	17.10	17.30	-3	2,891	-0.10%
2018/09/04	4	18.20	24	18.23	17.90	-20	2,932	-0.68%
2018/09/03	0	0.00	10	17.45	17.55	-10	2,888	-0.35%
2018/08/31	0	0.00	30	17.12	17.30	-30	3,321	-0.90%
2018/08/29	0	0.00	55	16.73	16.85	-55	3,761	-1.46%
2018/08/28	0	0.00	4	16.55	16.60	-4	3,824	-0.10%
2018/08/27	0	0.00	3	16.55	16.45	-3	3,904	-0.08%
2018/08/20	5	16.20	0	0.00	16.20	5	4,895	0.10%
2018/08/17	5	16.05	0	0.00	16.05	5	5,070	0.10%
2018/08/16	2	16.40	0	0.00	16.35	2	5,070	0.04%
2018/08/15	15	16.17	20	16.30	16.55	-5	5,064	-0.10%
2018/08/14	10	15.80	0	0.00	16.25	10	5,050	0.20%
2018/08/13	25	16.16	0	0.00	15.70	25	5,044	0.50%
2018/08/10	20	16.25	0	0.00	16.15	20	5,027	0.40%
2018/08/09	5	16.45	0	0.00	16.45	5	5,020	0.10%
2018/08/03	10	16.70	0	0.00	16.95	10	5,015	0.20%
2018/07/31	20	17.05	24	17.46	16.60	-4	5,003	-0.08%
2018/07/26	0	0.00	30	17.15	17.00	-30	4,939	-0.61%
2018/07/25	0	0.00	20	16.60	16.60	-20	4,913	-0.41%
2018/07/23	20	16.00	0	0.00	16.05	20	4,914	0.41%
2018/07/20	30	16.30	5	16.20	16.20	25	4,916	0.51%
2018/07/17	17	16.84	0	0.00	16.80	17	4,931	0.34%
2018/07/16	50	17.23	0	0.00	16.85	50	4,916	1.02%
2018/07/13	8	18.48	0	0.00	17.45	8	4,860	0.16%
2018/07/09	0	0.00	5	16.65	16.30	-5	4,593	-0.11%
2018/07/05	2	16.30	0	0.00	16.15	2	4,419	0.05%
2018/07/04	5	16.25	10	16.15	16.40	-5	4,385	-0.11%
2018/07/03	3	16.90	25	16.50	16.45	-22	4,369	-0.50%
2018/06/28	1	18.65	0	0.00	18.55	1	4,151	0.02%
2018/06/27	0	0.00	25	19.79	19.70	-25	4,062	-0.62%
2018/06/21	2	22.20	2	22.00	22.00	0	3,799	0.00%
2018/06/20	3	21.25	12	20.85	21.00	-9	3,700	-0.24%
2018/06/13	1	22.95	7	23.04	22.50	-6	3,474	-0.17%
2018/06/12	1	21.35	2.1	21.69	21.90	-1.1	3,191	-0.04%
2018/06/11	2	22.00	0	0.00	21.50	2	3,069	0.07%
2018/06/08	2	22.00	5	21.85	21.85	-3	3,002	-0.10%
2018/06/07	25	22.57	0	0.00	22.40	25	2,933	0.85%
2018/06/06	12	21.65	3	22.27	22.40	9	2,543	0.35%
2018/06/05	1	20.50	0	0.00	20.40	1	2,171	0.05%
2018/05/31	1	21.35	0	0.00	20.50	1	2,025	0.05%
2018/05/30	0	0.00	3	20.70	21.05	-3	1,945	-0.15%
2018/05/29	14	21.99	35	21.25	21.20	-21	1,859	-1.13%
2018/05/28	29	20.65	11	21.16	21.50	18	1,643	1.10%
2018/05/25	5	19.30	50	19.72	19.80	-45	1,344	-3.35%
2018/05/24	36	18.85	112	18.20	18.95	-76	1,103	-6.89%	大賣/
2018/05/22	0	0.00	1	17.05	17.10	-1	951	-0.11%
2018/05/03	0	0.00	1	15.90	16.10	-1	1,089	-0.09%
2018/05/02	1	16.05	0	0.00	16.10	1	1,104	0.09%
2018/04/26	0	0.00	10	16.10	15.55	-10	1,107	-0.90%
2018/04/25	0	0.00	1	16.20	16.15	-1	1,102	-0.09%
2018/04/23	1	16.50	1	16.25	16.25	0	1,084	0.00%
2018/04/13	30	16.60	0	0.00	16.60	30	1,015	2.95%
2018/04/11	5	16.70	2	16.73	16.75	3	1,048	0.29%
2018/04/03	0	0.00	20	17.20	17.00	-20	1,055	-1.89%
2018/03/30	0	0.00	1	16.70	16.70	-1	1,081	-0.09%
2018/03/26	20	16.60	0	0.00	16.60	20	1,116	1.79%
2018/03/22	5	17.45	0	0.00	17.30	5	1,111	0.45%
2018/03/19	0	0.00	4	17.84	17.80	-4	1,128	-0.35%
2018/03/12	3	17.70	30	18.05	17.40	-27	1,102	-2.45%
2018/03/07	1	17.05	1	17.20	17.20	0	1,015	0.00%
2018/03/06	0	0.00	21	17.01	17.15	-21	1,008	-2.08%
2018/03/05	21	16.40	0	0.00	16.30	21	995	2.11%
2018/03/01	1	17.15	0	0.00	17.35	1	981	0.10%
2018/02/23	4	16.75	4	17.10	16.75	0	962	0.00%
2018/02/22	8	16.70	13	16.67	16.70	-5	954	-0.52%
2018/02/21	0	0.00	1	16.15	16.20	-1	939	-0.11%
2018/02/07	5	15.90	0	0.00	15.75	5	956	0.52%
2018/02/06	1	15.50	2	15.75	15.50	-1	961	-0.10%
2018/02/02	0	0.00	2	17.03	16.90	-2	934	-0.21%
2018/01/31	0	0.00	1	16.50	16.50	-1	884	-0.11%
2018/01/30	2	16.70	0	0.00	16.60	2	896	0.22%
2018/01/29	11	17.03	11	17.02	16.80	0	925	0.00%
2018/01/23	0	0.00	1	16.25	16.20	-1	1,014	-0.10%
2018/01/03	0	0.00	0	16.60	16.65	0	1,324	0.00%