毅嘉 (2402)-元大-華山券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
2,908張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	32.10	0	0.00	32.10	3	4,830	0.06%
2024/04/23	0	0.00	1	31.70	31.90	-1	4,825	-0.02%
2024/04/16	1	33.80	4	34.11	33.90	-3	4,692	-0.06%
2024/04/10	0	0.00	1	35.10	35.00	-1	4,600	-0.02%
2024/04/09	62	36.97	60	36.13	35.45	2	4,557	0.04%
2024/04/08	0	0.00	3	36.32	36.35	-3	4,245	-0.07%
2024/04/03	1	35.90	1	35.65	35.65	0	4,116	0.00%
2024/04/02	2	35.30	0	0.00	35.60	2	4,039	0.05%
2024/04/01	4	35.88	9	35.70	35.95	-5	3,891	-0.13%
2024/03/19	0	0.00	2	33.35	33.30	-2	5,103	-0.04%
2024/03/08	0	0.00	5	33.98	33.70	-5	7,041	-0.07%
2024/03/07	3	35.05	0	0.00	34.25	3	7,065	0.04%
2024/03/06	2	35.10	0	0.00	34.85	2	7,354	0.03%
2024/03/05	2	35.28	1	34.95	35.10	1	7,446	0.01%
2024/03/04	5	35.22	8	35.79	35.40	-3	7,491	-0.04%
2024/02/21	0	0.00	0	35.80	35.10	0	8,184	0.00%
2024/02/20	0	0.00	1	35.50	35.30	-1	8,822	-0.01%
2024/02/19	1	35.60	0	0.00	35.65	1	9,151	0.01%
2024/02/16	1	35.30	0	0.00	35.80	1	9,285	0.01%
2024/01/25	0	0.00	1	34.55	33.85	-1	10,509	-0.01%
2024/01/23	1	34.15	1	34.25	34.25	0	10,619	0.00%
2024/01/19	5	33.42	2	33.60	33.60	3	10,699	0.03%
2024/01/15	2	33.80	0	0.00	33.95	2	11,261	0.02%
2024/01/10	2	33.60	0	0.00	34.00	2	11,567	0.02%
2024/01/08	0	0.00	2	35.25	35.05	-2	11,579	-0.02%
2024/01/05	1	35.95	1	35.65	35.45	0	11,684	0.00%
2023/12/27	1	36.15	0	0.00	35.95	1	12,140	0.01%
2023/12/26	3	36.48	2	37.35	36.30	1	12,336	0.01%
2023/12/15	7	37.26	2	36.55	36.60	5	12,010	0.04%
2023/12/14	6	37.24	3	37.33	37.40	3	12,048	0.03%
2023/12/12	8	37.42	7	37.79	37.25	1	11,840	0.01%
2023/12/11	1	37.55	4	37.25	36.80	-3	11,383	-0.03%
2023/12/08	4	36.06	1	35.85	35.85	3	11,044	0.03%
2023/12/07	0	0.00	1	36.20	35.70	-1	11,208	-0.01%
2023/12/06	0	36.20	0	0.00	36.25	0	11,327	0.00%
2023/12/04	3	36.10	3	35.57	35.30	0	12,046	0.00%
2023/12/01	6	36.65	4	36.48	36.45	2	12,302	0.02%
2023/11/29	2	36.25	0	0.00	35.60	2	14,290	0.01%
2023/11/28	1	35.35	3	36.18	36.10	-2	16,522	-0.01%
2023/11/22	0	0.00	1	36.10	36.15	-1	20,293	0.00%
2023/11/21	1	36.35	0	0.00	36.35	1	20,368	0.00%
2023/11/20	6	36.36	3	36.58	36.60	3	20,319	0.01%
2023/11/17	9	36.03	14	36.32	36.00	-5	20,059	-0.02%
2023/11/16	7	34.73	2	35.00	34.70	5	19,517	0.03%
2023/11/15	2	34.78	2	33.95	33.95	0	19,319	0.00%
2023/11/14	9	34.56	8	34.48	34.50	1	19,673	0.01%
2023/11/13	0	0.00	1	35.75	35.45	-1	19,395	-0.01%
2023/10/31	0	32.80	0	0.00	32.60	0	20,984	0.00%
2023/10/25	4	35.50	0	0.00	35.40	4	22,754	0.02%
2023/10/24	0	0.00	4	35.25	35.50	-4	22,794	-0.02%
2023/10/23	32	36.36	32	34.95	34.95	0	22,825	0.00%
2023/10/19	1	35.20	2	35.13	34.95	-1	22,606	0.00%
2023/10/18	1	35.30	2	35.55	35.15	-1	22,640	0.00%
2023/10/17	0	0.00	1	36.90	35.95	-1	22,734	0.00%
2023/10/16	1	36.60	0	0.00	36.45	1	22,783	0.00%
2023/10/11	0	0.00	11	37.83	37.40	-11	23,273	-0.05%
2023/10/06	1	38.65	0	0.00	38.50	1	23,294	0.00%
2023/10/05	0	0.00	1	39.80	39.20	-1	23,358	0.00%
2023/10/04	1	39.25	0	0.00	39.20	1	23,520	0.00%
2023/10/03	2	40.10	6	40.00	39.95	-4	23,585	-0.02%
2023/10/02	0	40.85	0	0.00	41.10	0	23,642	0.00%
2023/09/28	4	40.64	1	40.25	40.25	3	23,908	0.01%
2023/09/25	3	39.72	1	40.10	40.10	2	26,339	0.01%
2023/09/21	0	0.00	5	38.75	38.70	-5	26,444	-0.02%
2023/09/20	0	0.00	20	40.15	39.40	-20	26,393	-0.08%
2023/09/18	21	42.20	1	42.20	41.00	20	26,212	0.08%
2023/09/15	4	41.60	1	42.25	42.25	3	26,097	0.01%
2023/09/14	1	43.10	0	0.00	41.65	1	25,945	0.00%
2023/09/11	0	0.00	1	43.30	41.85	-1	25,420	0.00%
2023/09/08	4	44.43	1	43.75	43.75	3	25,207	0.01%
2023/09/07	1	45.40	5	45.16	44.30	-4	24,701	-0.02%
2023/09/06	1	45.45	4	45.63	45.30	-3	24,540	-0.01%
2023/09/05	7	46.31	3	46.30	45.70	4	24,342	0.02%
2023/09/04	15	45.71	17	46.70	47.20	-2	23,895	-0.01%
2023/09/01	34	47.70	36	47.68	47.45	-2	22,551	-0.01%
2023/08/31	85	44.69	90	45.37	46.95	-5	21,357	-0.02%
2023/08/30	16	41.25	24	41.47	42.70	-8	19,004	-0.04%
2023/08/29	10	39.04	8	38.83	38.85	2	18,203	0.01%
2023/08/28	1	38.85	0	0.00	37.70	1	17,945	0.01%
2023/08/25	1	38.60	1	38.50	38.50	0	17,853	0.00%
2023/08/24	0	0.00	3	37.80	37.85	-3	17,823	-0.02%
2023/08/23	3	37.63	4	38.06	37.50	-1	17,765	-0.01%
2023/08/21	2	37.60	0	0.00	36.85	2	17,862	0.01%
2023/08/18	3	39.33	2	38.36	37.60	1	18,033	0.01%
2023/08/17	4	38.87	3	39.12	39.15	1	17,727	0.01%
2023/08/16	4	38.10	1	38.19	38.20	3	17,444	0.02%
2023/08/15	1	36.95	1	36.90	36.90	0	17,176	0.00%
2023/08/14	1	36.55	4	35.89	35.65	-3	17,247	-0.02%
2023/08/11	3	37.68	0	0.00	36.90	3	17,764	0.02%
2023/08/09	1	37.65	14	37.44	37.50	-13	17,490	-0.07%
2023/08/08	1	37.25	5	37.61	36.50	-4	17,362	-0.02%
2023/08/07	9	36.91	9	37.27	37.40	0	17,270	0.00%
2023/08/04	4	36.14	12	37.18	37.30	-8	17,126	-0.05%
2023/08/02	5	37.52	9	37.79	36.35	-4	17,159	-0.02%
2023/08/01	3	36.72	7	36.73	36.55	-4	16,528	-0.02%
2023/07/31	2	35.95	1	36.85	35.35	1	16,231	0.01%
2023/07/28	1	36.55	2	35.92	36.70	-1	15,898	-0.01%
2023/07/27	0	0.00	1	35.35	35.25	-1	15,663	-0.01%
2023/07/26	1	34.35	0	0.00	34.20	1	15,724	0.01%
2023/07/25	1	35.35	3	35.27	35.10	-2	16,067	-0.01%
2023/07/24	1	34.60	0	0.00	34.55	1	16,068	0.01%
2023/07/20	3	34.63	4	35.14	35.40	-1	16,035	-0.01%
2023/07/19	1	34.00	0	0.00	33.05	1	15,884	0.01%
2023/07/18	0	0.00	16	35.42	34.25	-16	15,900	-0.10%
2023/07/17	74	36.15	171	35.70	35.35	-97	15,865	-0.61%	大賣/
2023/07/14	15	34.56	0	0.00	34.85	15	15,878	0.09%
2023/07/13	150	35.43	3	35.25	34.10	147	15,907	0.92%	大買/鉅額交易
2023/07/11	3	35.90	3	34.77	35.00	0	16,501	0.00%
2023/07/10	2	35.03	2	35.38	35.00	0	16,893	0.00%
2023/07/07	2	35.35	3	35.28	35.05	-1	16,944	-0.01%
2023/07/06	5	36.39	81	37.29	35.75	-76	16,811	-0.45%
2023/07/05	27	36.15	24	36.50	37.45	3	16,687	0.02%
2023/07/04	6	35.55	21	35.88	36.75	-15	15,281	-0.10%
2023/07/03	3	33.67	1	33.45	33.45	2	14,893	0.01%
2023/06/30	1	32.00	5	32.60	32.70	-4	14,563	-0.03%
2023/06/29	81	31.55	1	31.65	31.65	80	14,446	0.55%
2023/06/28	0	31.30	0	0.00	30.65	0	14,547	0.00%
2023/06/20	1	31.05	3	31.28	31.50	-2	18,262	-0.01%
2023/06/14	5	31.10	0	0.00	31.00	5	19,886	0.03%
2023/06/09	4	30.98	1	31.55	31.60	3	20,295	0.01%
2023/06/08	1	31.20	1	31.50	31.05	0	20,356	0.00%
2023/06/07	8	31.56	0	0.00	31.15	8	20,440	0.04%
2023/06/06	15	32.16	5	33.65	31.95	10	20,090	0.05%
2023/06/05	1	34.60	4	35.25	35.50	-3	18,963	-0.02%
2023/06/02	2	31.75	3	31.87	32.30	-1	18,786	-0.01%
2023/06/01	0	0.00	0	29.20	29.40	0	18,659	0.00%
2023/05/31	1	29.35	1	29.40	28.90	0	18,575	0.00%
2023/05/29	0	0.00	5	28.80	28.70	-5	18,362	-0.03%
2023/05/25	7	28.40	1.4	28.45	28.20	5.6	18,100	0.03%
2023/05/24	8	29.39	6	29.08	29.45	2	17,831	0.01%
2023/05/23	0	0.00	5	28.95	28.95	-5	17,510	-0.03%
2023/05/22	0	0.00	7	27.67	28.15	-7	17,279	-0.04%
2023/05/19	6	27.21	0	0.00	27.20	6	17,177	0.03%
2023/05/18	2	27.55	0	0.00	27.50	2	17,031	0.01%
2023/05/17	8	28.56	3	29.63	27.95	5	16,818	0.03%
2023/05/16	0	0.00	5	29.35	28.65	-5	16,128	-0.03%
2023/05/15	1	29.05	1	28.65	28.25	0	15,914	0.00%
2023/05/08	0	0.00	0	29.00	29.05	0	15,075	0.00%
2023/05/04	0.4	27.55	0	0.00	27.30	0.4	14,790	0.00%
2023/05/02	1	28.80	0	0.00	27.90	1	14,583	0.01%
2023/04/28	16	29.46	10	29.50	28.35	6	14,402	0.04%
2023/04/27	2	27.25	2	28.10	28.35	0	13,940	0.00%
2023/04/21	0	0.00	1	28.10	27.15	-1	13,523	-0.01%
2023/04/20	1	29.95	2	28.05	28.05	-1	13,359	-0.01%
2023/04/19	3	28.63	14.4	28.36	29.15	-11.4	13,065	-0.09%
2023/04/18	1	27.50	7	27.96	27.55	-6	12,729	-0.05%
2023/04/17	1.4	27.79	0	0.00	27.80	1.4	12,594	0.01%
2023/04/14	3	29.05	1	30.00	28.45	2	12,356	0.02%
2023/04/13	0	0.00	2.4	29.19	28.45	-2.4	11,708	-0.02%
2023/04/12	1.4	27.79	16	27.72	27.90	-14.7	11,113	-0.13%
2023/04/11	15	27.05	0	0.00	27.30	15	10,935	0.14%
2023/04/10	2	28.20	3	27.87	27.60	-1	10,778	-0.01%
2023/04/07	1	26.70	1	26.75	26.75	0	10,380	0.00%
2023/04/06	12	27.18	4	27.25	27.25	8	10,281	0.08%
2023/03/31	3	26.65	1	26.55	26.65	2	9,952	0.02%
2023/03/30	4	26.55	0	0.00	26.80	4	9,795	0.04%
2023/03/29	0	26.70	0	0.00	26.35	0	9,680	0.00%
2023/03/27	5	27.83	2	27.80	27.35	3	9,203	0.03%
2023/03/24	13	28.08	38	28.06	28.00	-25	8,878	-0.28%
2023/03/23	22	27.63	15	27.31	27.55	7	7,866	0.09%
2023/03/22	16	25.74	10	25.92	26.75	6	5,732	0.10%
2023/03/21	9	23.42	9	24.35	24.35	0	4,907	0.00%
2023/03/16	2	21.90	22	21.50	21.70	-20	3,922	-0.51%
2023/03/15	22	22.25	3	22.18	21.90	19	3,765	0.50%
2023/03/14	1	20.75	1	20.85	20.70	0	3,442	0.00%
2023/03/13	0	20.40	1	20.60	20.50	-1	3,491	-0.03%
2023/03/09	1	20.25	0.3	20.15	20.15	0.8	3,635	0.02%
2023/03/08	0	0.00	1	19.85	19.85	-1	3,570	-0.03%
2023/03/06	1	19.90	0	0.00	19.80	1	3,550	0.03%
2023/03/03	0.3	19.30	0	0.00	19.25	0.3	3,533	0.01%
2023/03/01	0	0.00	1	19.35	19.45	-1	3,520	-0.03%
2023/02/20	0	0.00	0.5	19.30	19.25	-0.5	3,722	-0.01%
2023/02/15	0	0.00	8	18.88	18.70	-8	3,843	-0.21%
2023/02/13	0	0.00	0	18.90	18.85	0	3,896	0.00%
2023/02/10	0.5	18.90	0	0.00	18.60	0.5	4,006	0.01%
2023/02/06	4	18.60	1	18.90	18.70	3	4,726	0.06%
2023/01/13	0	17.60	0	0.00	17.60	0	5,213	0.00%
2023/01/12	0	17.65	0	0.00	17.60	0	5,392	0.00%
2022/12/19	1	18.50	0	0.00	18.30	1	5,925	0.02%
2022/12/16	0	0.00	1	18.90	18.90	-1	5,886	-0.02%
2022/12/15	1	19.65	0	0.00	19.55	1	5,836	0.02%
2022/12/02	7	19.99	3	19.82	19.85	4	6,552	0.06%
2022/12/01	3	18.90	1	19.05	19.05	2	6,514	0.03%
2022/11/30	0	0.00	2	18.15	18.05	-2	6,424	-0.03%
2022/11/21	0	0.00	1	17.85	18.35	-1	6,049	-0.02%
2022/11/18	0	0.00	1	17.75	17.60	-1	5,927	-0.02%
2022/11/16	0	0.00	1	17.95	17.75	-1	5,843	-0.02%
2022/11/15	1	18.30	1	18.35	18.30	0	5,767	0.00%
2022/11/10	0	0.00	3	18.82	18.75	-3	5,613	-0.05%
2022/11/08	3	19.17	2	18.85	19.00	1	5,488	0.02%
2022/11/07	5	19.62	0	0.00	19.10	5	5,360	0.09%
2022/11/03	0	0.00	5	18.80	18.80	-5	5,022	-0.10%
2022/11/02	6	18.29	0	0.00	18.80	6	4,812	0.12%
2022/11/01	1	18.60	0	0.00	18.70	1	4,474	0.02%
2022/10/24	1	17.65	1	18.05	17.80	0	4,007	0.00%
2022/10/21	2	17.75	2	17.60	17.00	0	3,889	0.00%
2022/10/20	10	18.10	10	18.20	17.50	0	3,828	0.00%
2022/10/18	1	17.90	1	17.80	17.70	0	3,549	0.00%
2022/10/17	5	18.15	7	17.80	18.20	-2	3,478	-0.06%
2022/09/26	0	0.00	1	16.55	16.20	-1	2,733	-0.04%
2022/09/22	2	17.30	0	0.00	17.35	2	2,681	0.07%
2022/09/19	1	17.00	1	16.80	16.80	0	2,547	0.00%
2022/09/16	0	0.00	2	17.40	17.30	-2	2,490	-0.08%
2022/09/15	3	18.12	0	0.00	17.85	3	2,403	0.12%
2022/09/14	121	18.68	123	18.26	18.20	-2	2,290	-0.09%	大買/大賣/
2022/09/13	1	18.35	0	0.00	17.95	1	1,901	0.05%
2022/09/12	0	0.00	1	17.90	17.85	-1	1,695	-0.06%
2022/09/08	1	18.15	1	17.75	18.00	0	1,559	0.00%
2022/09/07	132	16.70	131	16.67	17.90	1	1,181	0.08%	大買/大賣/
2022/09/06	2	16.53	1	16.20	16.75	1	709	0.14%
2022/06/23	0	14.90	0	0.00	14.85	0	379	0.00%
2022/04/27	2	15.40	0	0.00	15.50	2	534	0.37%
2022/01/26	1	15.75	0	0.00	15.85	1	892	0.11%
2021/12/21	0	0.00	20	16.80	16.80	-20	742	-2.69%
2021/12/20	0	17.40	0	0.00	16.75	0	749	0.00%
2021/12/14	0	0.00	2	17.15	16.95	-2	735	-0.27%
2021/12/13	2	17.05	0	0.00	17.10	2	723	0.28%
2021/11/10	10	16.45	0	0.00	16.35	10	680	1.47%
2021/11/09	10	16.30	0	0.00	16.25	10	708	1.41%
2021/09/17	0	0.00	2	16.25	16.30	-2	2,271	-0.09%
2021/09/10	0	16.40	0	0.00	16.30	0	2,761	0.00%
2021/08/09	1	18.15	0	0.00	18.05	1	2,958	0.03%
2021/08/05	2	19.35	0	0.00	19.25	2	2,943	0.07%
2021/07/14	0	0.00	1	20.10	20.45	-1	4,053	-0.02%
2021/07/13	0	0.00	1	20.65	19.95	-1	4,109	-0.02%
2021/07/09	2	19.53	0	0.00	19.55	2	3,959	0.05%
2021/07/08	0	0.00	0	19.70	19.85	0	3,978	0.00%
2021/07/02	1	18.90	0	0.00	19.35	1	4,104	0.02%
2021/07/01	4	19.05	0	0.00	18.85	4	4,254	0.09%
2021/06/30	1	19.05	0	0.00	19.25	1	4,270	0.02%
2021/06/29	0	0.00	1	19.05	19.05	-1	4,291	-0.02%
2021/06/28	1	19.20	0	0.00	19.30	1	4,334	0.02%
2021/06/23	6	19.90	6	20.01	19.95	0	4,363	0.00%
2021/06/21	1	18.45	0	0.00	19.55	1	4,263	0.02%
2021/05/17	0	0.00	2	14.90	14.45	-2	6,327	-0.03%
2021/05/14	0	0.00	2	16.20	15.70	-2	6,299	-0.03%
2021/05/05	0	0.00	1	18.30	18.00	-1	6,214	-0.02%
2021/05/04	0	0.00	4	19.18	18.10	-4	6,179	-0.06%
2021/05/03	0	0.00	5	19.23	19.05	-5	6,082	-0.08%
2021/04/27	0	0.00	1	20.75	21.00	-1	5,568	-0.02%
2021/04/26	0	0.00	5	20.60	20.40	-5	5,476	-0.09%
2021/04/23	2	20.50	0	0.00	20.70	2	5,424	0.04%
2021/04/22	16	22.25	0	0.00	21.00	16	5,370	0.30%
2021/04/21	2	20.60	0	0.00	21.10	2	5,014	0.04%
2021/04/20	0	0.00	9	20.65	20.60	-9	4,902	-0.18%
2021/04/12	0	0.00	3	20.50	20.25	-3	4,840	-0.06%
2021/04/07	2	19.75	0	0.00	20.15	2	4,651	0.04%
2021/04/01	1	18.90	1	18.90	19.15	0	4,467	0.00%
2021/03/31	1	18.95	2	19.10	18.85	-1	4,447	-0.02%
2021/03/30	1	19.30	0	0.00	19.05	1	4,514	0.02%
2021/03/29	2	19.10	0	0.00	19.00	2	4,471	0.04%
2021/03/26	1	18.90	0	0.00	19.05	1	4,443	0.02%
2021/03/25	3	18.97	0	0.00	18.90	3	4,401	0.07%
2021/03/24	3	19.28	0	0.00	19.15	3	4,309	0.07%
2021/03/23	3	19.90	1	19.55	19.45	2	4,205	0.05%
2021/03/22	2	20.98	3	20.83	20.75	-1	3,963	-0.03%
2021/03/18	0	0.00	1	19.30	19.25	-1	3,134	-0.03%
2021/03/17	3	19.62	0	0.00	19.55	3	3,085	0.10%
2021/03/12	1	19.30	0	0.00	18.95	1	2,795	0.04%
2021/02/01	10	15.80	0	0.00	15.80	10	2,502	0.40%
2021/01/28	0	0.00	10	16.70	16.70	-10	2,482	-0.40%
2021/01/05	1	18.45	0	0.00	18.70	1	3,184	0.03%
2021/01/04	0	0.00	1	18.40	18.50	-1	3,161	-0.03%
2020/12/30	1	18.05	0	0.00	17.95	1	3,482	0.03%
2020/12/08	0	0.00	1	18.50	18.35	-1	3,324	-0.03%
2020/11/11	1	18.00	0	0.00	17.90	1	3,659	0.03%
2020/10/19	9	19.35	0	0.00	19.45	9	4,317	0.21%
2020/10/15	2	19.55	5	19.80	19.10	-3	4,026	-0.07%
2020/10/13	3	18.95	0	0.00	18.95	3	3,634	0.08%
2020/09/02	0	0.00	5	16.85	16.85	-5	3,373	-0.15%
2020/08/27	0	0.00	2	16.25	16.50	-2	3,201	-0.06%
2020/08/18	3	16.85	3	16.65	16.65	0	3,070	0.00%
2020/08/17	0	0.00	3	16.80	16.90	-3	3,026	-0.10%
2020/08/10	0	0.00	3	16.10	16.00	-3	2,755	-0.11%
2020/08/07	3	16.60	0	0.00	16.55	3	2,711	0.11%
2020/08/05	0	0.00	5	15.90	16.00	-5	2,570	-0.19%
2020/08/04	5	16.35	5	16.10	16.10	0	2,546	0.00%
2020/08/03	5	16.25	0	0.00	16.30	5	2,499	0.20%
2020/07/21	0	0.00	2	14.65	14.65	-2	1,866	-0.11%
2020/07/01	3	14.10	1	13.70	13.70	2	1,775	0.11%
2020/06/30	1	13.75	1	13.55	13.55	0	1,715	0.00%
2020/06/23	0	0.00	2	13.40	13.35	-2	1,695	-0.12%
2020/06/18	2	13.50	0	0.00	13.60	2	1,702	0.12%
2020/06/11	0	0.00	7	13.55	13.30	-7	1,778	-0.39%
2020/06/10	9	13.88	0	0.00	14.00	9	1,754	0.51%
2020/06/05	1	13.80	1	13.45	13.45	0	1,570	0.00%
2020/05/28	1	13.55	1.4	13.29	13.20	-0.4	1,539	-0.03%
2020/05/27	1	13.05	1	13.05	13.05	0	1,450	0.00%
2020/05/07	0	0.00	20	13.03	13.00	-20	1,375	-1.45%
2020/05/05	5	12.80	0	0.00	12.85	5	1,374	0.36%
2020/05/04	15	12.88	0	0.00	12.90	15	1,374	1.09%
2020/04/27	0	0.00	25	13.13	13.05	-25	1,362	-1.83%
2020/04/22	0	0.00	10	12.95	12.95	-10	1,358	-0.74%
2020/04/21	20	12.94	0	0.00	12.65	20	1,351	1.48%
2020/04/20	15	13.22	0	0.00	13.15	15	1,344	1.12%
2020/04/17	0	0.00	10	13.35	13.30	-10	1,357	-0.74%
2020/04/15	5	12.70	0	0.00	12.80	5	1,287	0.39%
2020/04/13	5	12.25	0	0.00	12.10	5	1,246	0.40%
2020/04/09	0	0.00	2	12.30	12.10	-2	1,263	-0.16%
2020/04/08	2	12.43	0	0.00	12.30	2	1,256	0.16%
2020/03/20	4	10.05	0	0.00	9.95	4	1,103	0.36%
2020/02/07	1	15.30	0	0.00	15.10	1	1,001	0.10%
2020/02/04	1	15.55	1	15.70	15.50	0	1,049	0.00%
2020/01/20	0	0.00	3	17.27	17.40	-3	1,200	-0.25%
2020/01/16	3	17.12	0	0.00	17.20	3	1,279	0.23%
2020/01/15	2	17.28	0	0.00	17.25	2	1,398	0.14%
2020/01/07	0	0.00	2	16.55	16.55	-2	1,380	-0.14%
2020/01/02	0	0.00	1	16.70	16.75	-1	1,399	-0.07%
2019/12/30	0	0.00	1	16.60	16.55	-1	1,429	-0.07%
2019/12/18	0	0.00	2	16.85	16.70	-2	1,772	-0.11%
2019/12/02	0	0.00	2	16.90	16.85	-2	1,768	-0.11%
2019/11/26	1	17.80	1	17.55	17.55	0	1,845	0.00%
2019/11/25	2	17.50	0	0.00	17.65	2	1,834	0.11%
2019/11/06	0	0.00	2	17.40	17.10	-2	1,773	-0.11%
2019/10/08	0	0.00	1	17.20	17.05	-1	1,285	-0.08%
2019/10/02	1	17.35	0	0.00	17.35	1	1,327	0.08%
2019/09/27	2	17.15	0	0.00	16.85	2	1,245	0.16%
2019/09/26	0	0.00	1	17.15	17.65	-1	1,123	-0.09%
2019/09/24	0	0.00	3	16.85	16.60	-3	1,006	-0.30%
2019/09/19	2	16.20	0	0.00	16.25	2	957	0.21%
2019/09/17	2	16.30	0	0.00	16.30	2	951	0.21%
2019/09/06	0	0.00	6.4	16.94	16.80	-6.4	927	-0.69%
2019/09/04	2	16.85	0	0.00	16.80	2	889	0.22%
2019/08/19	0	0.00	1	16.20	16.20	-1	690	-0.14%
2019/07/16	0	0.00	3	16.50	16.50	-3	1,068	-0.28%
2019/05/21	0	0.00	4	14.20	14.65	-4	1,973	-0.20%
2019/05/07	0	0.00	2	16.50	16.30	-2	1,967	-0.10%
2019/04/17	0	0.00	7	16.65	16.55	-7	1,522	-0.46%
2019/04/16	7	16.15	0	0.00	16.55	7	1,475	0.47%
2019/04/09	0	0.00	8.6	16.24	15.70	-8.6	1,385	-0.62%
2019/04/03	0	0.00	2	15.90	15.80	-2	1,316	-0.15%
2019/04/02	12	15.49	5	15.76	15.90	7	1,291	0.54%
2019/04/01	2	15.50	2	15.75	15.50	0	1,253	0.00%
2019/03/29	3	15.62	1	15.85	15.80	2	1,207	0.17%
2019/03/28	1	15.35	1	15.25	15.40	0	975	0.00%
2019/03/14	2	14.25	2	14.20	14.00	0	770	0.00%
2019/03/04	0	0.00	15	14.40	14.30	-15	770	-1.95%
2019/02/20	17	15.28	0	0.00	15.05	17	735	2.31%
2019/02/11	0	0.00	1	13.65	13.55	-1	519	-0.19%
2019/01/29	1	13.50	0	0.00	13.45	1	526	0.19%
2019/01/28	0	0.00	2	13.65	13.70	-2	532	-0.38%
2019/01/04	2	12.70	2	12.80	12.70	0	570	0.00%
2018/12/28	0	0.00	2	12.95	12.95	-2	633	-0.32%
2018/12/27	2	12.90	0	0.00	12.85	2	650	0.31%
2018/12/20	2	13.50	0	0.00	13.30	2	711	0.28%
2018/12/12	0	0.00	2	14.55	14.65	-2	709	-0.28%
2018/12/11	0	0.00	2	14.35	14.40	-2	697	-0.29%
2018/12/10	2	14.05	0	0.00	14.15	2	706	0.28%
2018/12/07	0	0.00	2	14.55	14.55	-2	714	-0.28%
2018/12/06	4	14.60	0	0.00	14.25	4	717	0.56%
2018/12/04	2	14.80	2	15.00	15.05	0	733	0.00%
2018/10/02	2	17.10	0	0.00	16.60	2	1,410	0.14%
2018/09/06	1	17.40	0	0.00	17.10	1	2,773	0.04%
2018/09/05	2	17.60	0	0.00	17.30	2	2,891	0.07%
2018/07/13	13	18.56	13	18.30	17.45	0	4,860	0.00%
2018/06/26	1	19.90	1	20.10	19.80	0	4,032	0.00%
2018/06/21	0	0.00	5	21.60	22.00	-5	3,799	-0.13%
2018/06/19	0	0.00	2	21.40	21.35	-2	3,653	-0.05%
2018/06/13	0	0.00	5	23.00	22.50	-5	3,474	-0.14%
2018/06/11	0	0.00	2	21.60	21.50	-2	3,069	-0.07%
2018/06/07	2	22.83	0	0.00	22.40	2	2,933	0.07%
2018/06/06	6	21.75	7	21.76	22.40	-1	2,543	-0.04%
2018/05/30	2	21.50	1	21.25	21.05	1	1,945	0.05%
2018/05/29	6	21.27	0	0.00	21.20	6	1,859	0.32%
2018/05/28	6	21.28	0	0.00	21.50	6	1,643	0.37%
2018/05/25	0	0.00	2	19.75	19.80	-2	1,344	-0.15%
2018/05/24	2	18.05	0	0.00	18.95	2	1,103	0.18%
2018/03/29	0	0.00	4	16.75	16.75	-4	1,087	-0.37%
2018/03/26	0	0.00	4	16.65	16.60	-4	1,116	-0.36%
2018/03/05	0	0.00	2	16.53	16.30	-2	995	-0.20%
2018/02/27	0	0.00	1	17.15	17.15	-1	959	-0.10%
2018/02/08	2	15.95	0	0.00	15.75	2	947	0.21%
2018/02/05	0	0.00	2	16.35	16.75	-2	938	-0.21%
2018/02/02	2	17.15	0	0.00	16.90	2	934	0.21%
2018/01/29	2	16.90	0	0.00	16.80	2	925	0.22%
2018/01/08	2	17.20	0	0.00	17.00	2	1,338	0.15%